BZX Coin Values BZX
市值:
24小时:
Cryptocurrencies: 6541
市场: 111807
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
市值
24小时
6541
Cryptocurrencies111807
市场Bitcoin Zero Crypto Coin Rank 2253
29,010,752 BZX
Bitcoin Zero
Bitcoin Zero valuesUSD 价钱 $ 0.0030
$ 0.0030
Bitcoin Zero BTC 价钱 0.00000005
0.00000005
Bitcoin Zero 24小时 $ 39
$ 39
Bitcoin Zero 市值 $ 86,574
$ 86,574
24小时
0 BTC 1 H
0.14 %
24 H
-12.89 %
7 d
9.66 %
今天 Bitcoin Zero 目前以美元计价
0.0030
USD, 如果转换为 Bitcoin 是
0.00000005
BTC. 总计 2 硬币's 目前正在市场上流传。 Bitcoin Zero 价格目前正在经历变化 -12.89 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Bitcoin Zero 已被交易 加密交换. 得到 Bitcoin Zero's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Bitcoin Zero
符号
BZX
算法
N/A
BTC 价钱
0.00000005 BTC
BTC 市场
2 BTC
BTC 24h Vol
0 BTC
开采的总硬币
29,010,752 BZX
1h
0.14 %
24h
-12.89 %
7d
9.66 %
Reddit
N/A
网站
N/A
Share Bitcoin Zero Price
BZX 图表
Bitcoin Zero 价钱 图表
BZX 高/低价格图表
Bitcoin Zero 价钱 高/低价格图表
历史数据
Bitcoin Zero Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-11-19 | $0.0432600 | $0.0780 | $0.0831 | $0.0407800 |
| 2017-11-20 | $0.0809 | $0.0441300 | $0.0938 | $0.0441300 |
| 2017-11-21 | $0.0811 | $0.0450700 | $0.0811 | $0.0450700 |
| 2017-11-22 | $0.0686 | $0.0606 | $0.0686 | $0.008569 |
| 2017-11-23 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2017-11-24 | $0.0748 | $0.0748 | $0.0748 | $0.0748 |
| 2017-11-25 | $0.0739 | $0.0739 | $0.0739 | $0.0739 |
| 2017-11-26 | $0.0748 | $0.0748 | $0.0748 | $0.0748 |
| 2017-11-27 | $0.0756 | $0.0756 | $0.0756 | $0.0756 |
| 2017-11-28 | $0.0741 | $0.0741 | $0.0741 | $0.0741 |
| 2017-11-29 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2017-11-30 | $0.0691 | $0.0691 | $0.0691 | $0.0691 |
| 2017-12-01 | $0.0734 | $0.0734 | $0.0734 | $0.0734 |
| 2017-12-02 | $0.0728 | $0.0728 | $0.0728 | $0.0728 |
| 2017-12-03 | $0.0736 | $0.0736 | $0.0736 | $0.0736 |
| 2017-12-04 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2017-12-05 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
| 2017-12-06 | $0.0672 | $0.0672 | $0.0672 | $0.0672 |
| 2017-12-07 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2017-12-08 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2017-12-09 | $0.0752 | $0.0752 | $0.0752 | $0.0752 |
| 2017-12-10 | $0.0694 | $0.0694 | $0.0694 | $0.0694 |
| 2017-12-11 | $0.0816 | $0.0816 | $0.0816 | $0.0816 |
| 2017-12-12 | $0.1044000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2017-12-13 | $0.1112000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2017-12-14 | $0.1103000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2017-12-15 | $0.1088000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2017-12-16 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2017-12-17 | $0.1141000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2017-12-18 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2017-12-19 | $0.1292000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2017-12-20 | $0.1271000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2017-12-21 | $0.1255000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2017-12-22 | $0.1046000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2017-12-23 | $0.1114000 | $0.0026270 | $0.1114000 | $0.0015410 |
| 2017-12-24 | $0.0025350 | $0.0009600 | $0.005319 | $0.0003380 |
| 2017-12-25 | $0.0010270 | $0.0012650 | $0.0036160 | $0.0009040 |
| 2017-12-26 | $0.0013180 | $0.0013180 | $0.0013940 | $0.0007840 |
| 2017-12-27 | $0.0012950 | $0.0011100 | $0.0012950 | $0.0011100 |
| 2017-12-28 | $0.0010750 | $0.0112900 | $0.0112900 | $0.0010750 |
| 2017-12-29 | $0.0116500 | $0.0114600 | $0.0116500 | $0.0003700 |
| 2017-12-30 | $0.0036040 | $0.0000020 | $0.0036040 | $0.0000020 |
| 2017-12-31 | $0.007411 | $0.0008890 | $0.007411 | $0.0008890 |
| 2018-01-01 | $0.0018910 | $0.0007560 | $0.0018910 | $0.0007560 |
| 2018-01-02 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-01-03 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2018-01-04 | $0.0009450 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2018-01-05 | $0.0009670 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2018-01-06 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2018-01-07 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2018-01-08 | $0.0011360 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2018-01-09 | $0.0012890 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2018-01-10 | $0.0012490 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2018-01-11 | $0.0027340 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2018-01-12 | $0.0030260 | $0.0030900 | $0.0030900 | $0.0030260 |
| 2018-01-13 | $0.0033930 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2018-01-14 | $0.0033310 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2018-01-15 | $0.0031330 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2018-01-16 | $0.0025730 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2018-01-17 | $0.0025100 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2018-01-18 | $0.0024820 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2018-01-19 | $0.0025420 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2018-01-20 | $0.0028190 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2018-01-21 | $0.0025700 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2018-01-22 | $0.0024490 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2018-01-23 | $0.0024120 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2018-01-24 | $0.0026010 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2018-01-25 | $0.0025640 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2018-01-26 | $0.007655 | $0.0007760 | $0.007655 | $0.0007660 |
| 2018-01-27 | $0.0008210 | $0.0008210 | $0.007653 | $0.0008210 |
| 2018-01-28 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2018-01-29 | $0.007780 | $0.0008540 | $0.007780 | $0.0008540 |
| 2018-01-30 | $0.0007760 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-01-31 | $0.0008110 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2018-02-01 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2018-02-02 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-02-03 | $0.0007090 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2018-02-04 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2018-02-05 | $0.0005070 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2018-02-06 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2018-02-07 | $0.0005490 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2018-02-08 | $0.0005940 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2018-02-09 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-02-10 | $0.0006210 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2018-02-11 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-02-12 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-02-13 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2018-02-14 | $0.0006720 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2018-02-15 | $0.0006770 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2018-02-16 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2018-02-17 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-02-18 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2018-02-19 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2018-02-20 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-02-21 | $0.0006130 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2018-02-22 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2018-02-23 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2018-02-24 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2018-02-25 | $0.0006130 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2018-02-26 | $0.0006330 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2018-02-27 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2018-02-28 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2018-03-01 | $0.0006350 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2018-03-02 | $0.0006250 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2018-03-03 | $0.0006250 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2018-03-04 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2018-03-05 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2018-03-06 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2018-03-07 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2018-03-08 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2018-03-09 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2018-03-10 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2018-03-11 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2018-03-12 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2018-03-13 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2018-03-14 | $0.0004480 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-03-15 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-03-16 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2018-03-17 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2018-03-18 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2018-03-19 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2018-03-20 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2018-03-21 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2018-03-22 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2018-03-23 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2018-03-24 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-03-25 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-03-26 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-03-27 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2018-03-28 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-03-29 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-03-30 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2018-03-31 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2018-04-01 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-04-02 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2018-04-03 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2018-04-04 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-04-05 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-04-06 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-04-07 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2018-04-08 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2018-04-09 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-04-10 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2018-04-11 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-04-12 | $0.0003610 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2018-04-13 | $0.0003610 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2018-04-14 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2018-04-15 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-04-16 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2018-04-17 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2018-04-18 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-04-19 | $0.0004140 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2018-04-20 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-04-21 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2018-04-22 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-04-23 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2018-04-24 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2018-04-25 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2018-04-26 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2018-04-27 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2018-04-28 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2018-04-29 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2018-04-30 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2018-05-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2018-05-02 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2018-05-03 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-05-04 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2018-05-05 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2018-05-06 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-05-07 | $0.0005490 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2018-05-08 | $0.0005460 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2018-05-09 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2018-05-10 | $0.0005280 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2018-05-11 | $0.0004950 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2018-05-12 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2018-05-13 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2018-05-14 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2018-05-15 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2018-05-16 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2018-05-17 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2018-05-18 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2018-05-19 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2018-05-20 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2018-05-21 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2018-05-22 | $0.0004680 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2018-05-23 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2018-05-24 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2018-05-25 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2018-05-26 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2018-05-27 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2018-05-28 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2018-05-29 | $0.0004140 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2018-05-30 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2018-05-31 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2018-06-01 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2018-06-02 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2018-06-03 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2018-06-04 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2018-06-05 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-06-06 | $0.0004430 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2018-06-07 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2018-06-08 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2018-06-09 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2018-06-10 | $0.0003830 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-06-11 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-06-12 | $0.0003610 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2018-06-13 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2018-06-14 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-06-15 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2018-06-16 | $0.0003630 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2018-06-17 | $0.0003630 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2018-06-18 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2018-06-19 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2018-06-20 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2018-06-21 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-06-22 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2018-06-23 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-06-24 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2018-06-25 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-06-26 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-06-27 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2018-06-28 | $0.0003070 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2018-06-29 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2018-06-30 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2018-07-01 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2018-07-02 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2018-07-03 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2018-07-04 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-07-05 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-07-06 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2018-07-07 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-07-08 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-07-09 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-07-10 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-07-11 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2018-07-12 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2018-07-13 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-07-14 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2018-07-15 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2018-07-16 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2018-07-17 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-07-18 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2018-07-19 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2018-07-20 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2018-07-21 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2018-07-22 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2018-07-23 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2018-07-24 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2018-07-25 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-07-26 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2018-07-27 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2018-07-28 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2018-07-29 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-07-30 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2018-07-31 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2018-08-01 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2018-08-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-08-03 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2018-08-04 | $0.0002970 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2018-08-05 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2018-08-06 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2018-08-07 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-08-08 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-08-09 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2018-08-10 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2018-08-11 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-08-12 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-08-13 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2018-08-14 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-08-15 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2018-08-16 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-08-17 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-08-18 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2018-08-19 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2018-08-20 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-08-21 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2018-08-22 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-08-23 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2018-08-24 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2018-08-25 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-08-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-27 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-08-28 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2018-08-29 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-08-30 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2018-08-31 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2018-09-01 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2018-09-02 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2018-09-03 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-09-04 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-09-05 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2018-09-06 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-09-07 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2018-09-08 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2018-09-09 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2018-09-10 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2018-09-11 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-09-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-09-13 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-09-14 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-09-15 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-16 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2018-09-17 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2018-09-18 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-09-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-09-20 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-09-21 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2018-09-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2018-09-23 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-09-24 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2018-09-25 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-09-26 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2018-09-27 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2018-09-28 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-29 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2018-09-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-10-01 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-10-02 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-10-03 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2018-10-04 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-05 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2018-10-06 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-10-07 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-10-08 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2018-10-09 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2018-10-10 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-10-11 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-10-12 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2018-10-13 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2018-10-14 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-10-15 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-10-16 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-10-17 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-10-18 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-10-19 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-10-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-10-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-10-22 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2018-10-23 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2018-10-24 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-10-25 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2018-10-26 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-10-27 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-10-28 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2018-10-29 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2018-10-30 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2018-10-31 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2018-11-01 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-11-02 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2018-11-03 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2018-11-04 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-11-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-11-06 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-11-07 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2018-11-08 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-11-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-11-10 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2018-11-11 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-11-12 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-11-13 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2018-11-14 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-11-15 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-11-16 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-11-17 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-11-18 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-19 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-11-20 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-11-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-11-22 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-11-23 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-11-24 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-11-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-11-26 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-11-27 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-11-28 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-11-29 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-11-30 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-12-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-12-02 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-12-03 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-12-04 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-12-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-12-06 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-12-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-12-08 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-12-09 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-12-10 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-12-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-12-12 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-12-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-12-14 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-12-15 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-12-16 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-12-17 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-12-18 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-12-19 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-12-20 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-12-21 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-12-22 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-12-23 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-12-24 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-12-25 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-12-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-12-27 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-12-28 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-12-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-12-30 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-12-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-01-01 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-01-02 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-01-03 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-01-04 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-01-05 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-01-06 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-01-07 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-01-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-01-10 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-01-11 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-01-12 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-01-13 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-01-14 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-01-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-01-16 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-01-17 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-01-18 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-01-19 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-01-20 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-01-21 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-01-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-01-23 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-01-24 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-01-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-01-26 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-01-27 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-01-28 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-01-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-01-30 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-01-31 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-01 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-02 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-02-03 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-04 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-05 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-02-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-02-08 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-02-09 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-02-10 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-02-11 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-02-12 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-02-13 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-02-14 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-02-15 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-02-16 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-02-17 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-02-18 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-02-19 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-02-20 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-02-21 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-02-22 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-02-23 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-02-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-02-25 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-02-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-02-27 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-02-28 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-03-01 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-03-02 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-03-03 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-03-04 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-03-05 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-03-06 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-03-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-03-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-03-09 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-03-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-03-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-03-12 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-03-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-03-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-03-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-03-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-03-17 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-03-18 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-03-19 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-03-20 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-03-21 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-03-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-03-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-03-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-03-25 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-03-26 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-03-27 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-03-28 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-03-29 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-03-30 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-03-31 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-04-01 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-04-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-04-03 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-04-04 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-04-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-04-06 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-04-07 | $0.0001220 | $0.0001210 | $0.0001220 | $0.0001210 |
市场
Bitcoin Zero Crypto Market
| 对 | 交换 |
|---|---|
| BZX/ETH | etherdelta |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约