BHPC Coin Values BHPC
市值:
24小时:
Cryptocurrencies: 6541
市场: 116792
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
市值
24小时
6541
Cryptocurrencies116792
市场BHPCash Crypto Coin Rank 339
网站
9,129,571 BHPC
BHPCash
BHPCash valuesUSD 价钱 $ 0.8300
$ 0.8300
BHPCash BTC 价钱 0.00020929
0.00020929
BHPCash 24小时 $ 1,964,647
$ 1,964,647
BHPCash 市值 $ 7,577,623
$ 7,577,623
24小时
495 BTC 1 H
0.67 %
24 H
0.72 %
7 d
-0.91 %
BHPC 图表
BHPCash 价钱 图表
BHPC 高/低价格图表
BHPCash 价钱 高/低价格图表
历史数据
BHPCash Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-08-31 | $1.11 | $1.12 | $1.12 | $1.10 |
| 2018-09-01 | $1.12 | $1.18 | $1.21 | $1.16 |
| 2018-09-02 | $1.18 | $1.19 | $1.19 | $1.15 |
| 2018-09-03 | $1.19 | $1.04 | $317.87 | $1.04 |
| 2018-09-04 | $1.04 | $1.12 | $1.14 | $1.03 |
| 2018-09-05 | $1.12 | $1.06 | $1.06 | $0.8907000 |
| 2018-09-06 | $1.06 | $1.04 | $1.09 | $1.02 |
| 2018-09-07 | $1.04 | $0.9909000 | $1.03 | $0.9651000 |
| 2018-09-08 | $0.9909000 | $0.9972000 | $1.02 | $0.8990000 |
| 2018-09-09 | $0.9972000 | $1.01 | $1.04 | $0.9919000 |
| 2018-09-10 | $1.01 | $1.02 | $1.58 | $0.9973000 |
| 2018-09-11 | $1.02 | $0.9780000 | $0.9780000 | $0.8980000 |
| 2018-09-12 | $0.9780000 | $0.9825000 | $1.46 | $0.9658000 |
| 2018-09-13 | $0.9832000 | $1.02 | $1.14 | $1.01 |
| 2018-09-14 | $1.02 | $0.9911000 | $1.05 | $0.9585000 |
| 2018-09-15 | $0.9911000 | $1.04 | $1.06 | $1.02 |
| 2018-09-16 | $1.04 | $1.07 | $1.09 | $1.03 |
| 2018-09-17 | $1.07 | $1.02 | $1.04 | $0.9477000 |
| 2018-09-18 | $1.02 | $1.02 | $1.10 | $1.01 |
| 2018-09-19 | $1.02 | $1.04 | $1.06 | $1.02 |
| 2018-09-20 | $1.04 | $1.07 | $1.14 | $1.07 |
| 2018-09-21 | $1.07 | $1.10 | $1.21 | $1.09 |
| 2018-09-22 | $1.10 | $1.10 | $1.12 | $1.05 |
| 2018-09-23 | $1.10 | $1.11 | $1.13 | $1.08 |
| 2018-09-24 | $1.11 | $1.17 | $1.17 | $1.03 |
| 2018-09-25 | $1.17 | $1.16 | $1.73 | $1.12 |
| 2018-09-26 | $1.16 | $1.15 | $1.17 | $1.11 |
| 2018-09-27 | $1.15 | $1.23 | $1.26 | $1.22 |
| 2018-09-28 | $1.22 | $1.27 | $1.27 | $1.17 |
| 2018-09-29 | $1.27 | $1.20 | $1.35 | $1.19 |
| 2018-09-30 | $1.20 | $1.23 | $1.25 | $1.19 |
| 2018-10-01 | $1.23 | $1.21 | $1.24 | $1.20 |
| 2018-10-02 | $1.21 | $1.21 | $1.21 | $1.16 |
| 2018-10-03 | $1.21 | $1.17 | $1.21 | $1.17 |
| 2018-10-04 | $1.17 | $1.18 | $1.20 | $1.16 |
| 2018-10-05 | $1.18 | $1.17 | $1.23 | $1.16 |
| 2018-10-06 | $1.17 | $1.19 | $1.20 | $1.16 |
| 2018-10-07 | $1.19 | $1.18 | $1.19 | $1.14 |
| 2018-10-08 | $1.18 | $1.19 | $1.21 | $1.19 |
| 2018-10-09 | $1.19 | $1.18 | $1.19 | $1.17 |
| 2018-10-10 | $1.18 | $1.16 | $1.18 | $1.16 |
| 2018-10-11 | $1.16 | $1.07 | $1.07 | $0.9784000 |
| 2018-10-12 | $1.07 | $1.05 | $1.31 | $1.04 |
| 2018-10-13 | $1.05 | $1.13 | $1.17 | $1.07 |
| 2018-10-14 | $1.13 | $1.15 | $1.15 | $1.09 |
| 2018-10-15 | $1.15 | $1.15 | $1.24 | $1.11 |
| 2018-10-16 | $1.15 | $1.17 | $1.17 | $1.12 |
| 2018-10-17 | $1.17 | $1.16 | $1.18 | $1.13 |
| 2018-10-18 | $1.16 | $1.16 | $1.17 | $1.12 |
| 2018-10-19 | $1.16 | $1.16 | $1.16 | $1.13 |
| 2018-10-20 | $1.16 | $1.14 | $1.17 | $1.14 |
| 2018-10-21 | $1.14 | $1.14 | $1.15 | $1.11 |
| 2018-10-22 | $1.14 | $1.09 | $1.13 | $1.09 |
| 2018-10-23 | $1.09 | $1.13 | $1.14 | $1.09 |
| 2018-10-24 | $1.13 | $1.10 | $1.13 | $1.09 |
| 2018-10-25 | $1.10 | $1.09 | $1.13 | $1.09 |
| 2018-10-26 | $1.09 | $1.13 | $1.13 | $1.10 |
| 2018-10-27 | $1.13 | $1.08 | $1.12 | $1.08 |
| 2018-10-28 | $1.08 | $1.07 | $1.09 | $1.04 |
| 2018-10-29 | $1.07 | $1.02 | $1.04 | $1.01 |
| 2018-10-30 | $1.02 | $1.03 | $1.04 | $1.00 |
| 2018-10-31 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2018-11-01 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2018-11-02 | $1.03 | $1.08 | $1.08 | $1.05 |
| 2018-11-03 | $1.08 | $1.06 | $1.08 | $1.06 |
| 2018-11-04 | $1.06 | $1.08 | $1.13 | $1.06 |
| 2018-11-05 | $1.08 | $1.08 | $1.32 | $0.8870000 |
| 2018-11-06 | $1.08 | $1.08 | $1.15 | $1.07 |
| 2018-11-07 | $1.08 | $1.04 | $1.08 | $1.01 |
| 2018-11-08 | $1.04 | $1.02 | $1.02 | $1.00 |
| 2018-11-09 | $1.02 | $1.01 | $1.02 | $0.9925000 |
| 2018-11-10 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-11-11 | $1.01 | $1.13 | $1.16 | $1.01 |
| 2018-11-12 | $1.13 | $1.14 | $1.18 | $1.12 |
| 2018-11-13 | $1.14 | $1.13 | $1.13 | $1.11 |
| 2018-11-14 | $1.13 | $0.9721000 | $1.02 | $0.9512000 |
| 2018-11-15 | $0.9721000 | $0.9436000 | $0.9676000 | $0.9365000 |
| 2018-11-16 | $0.9437000 | $0.9183000 | $0.9190000 | $0.8978000 |
| 2018-11-17 | $0.9186000 | $0.9206000 | $0.9262000 | $0.9079000 |
| 2018-11-18 | $0.9206000 | $0.9493000 | $0.9493000 | $0.9381000 |
| 2018-11-19 | $0.9494000 | $0.8254000 | $0.8500000 | $0.7707000 |
| 2018-11-20 | $0.8254000 | $0.7837000 | $0.8276000 | $0.7261000 |
| 2018-11-21 | $0.7837000 | $0.7894000 | $0.8363000 | $0.7841000 |
| 2018-11-22 | $0.7898000 | $0.7326000 | $0.7326000 | $0.7093000 |
| 2018-11-23 | $0.7326000 | $0.7829000 | $0.7965000 | $0.7241000 |
| 2018-11-24 | $0.7829000 | $0.6985000 | $0.7267000 | $0.6984000 |
| 2018-11-25 | $0.6986000 | $0.7324000 | $0.7730000 | $0.7196000 |
| 2018-11-26 | $0.7319000 | $0.6765000 | $0.6859000 | $0.6595000 |
| 2018-11-27 | $0.6766000 | $0.6890000 | $0.7197000 | $0.6846000 |
| 2018-11-28 | $0.6890000 | $0.7912000 | $0.8532000 | $0.7580000 |
| 2018-11-29 | $0.7912000 | $0.7633000 | $0.7639000 | $0.7426000 |
| 2018-11-30 | $0.7623000 | $0.6878000 | $0.7338000 | $0.6832000 |
| 2018-12-01 | $0.6878000 | $0.7558000 | $0.7704000 | $0.7221000 |
| 2018-12-02 | $0.7558000 | $0.7016000 | $0.7438000 | $0.7016000 |
| 2018-12-03 | $0.7016000 | $0.6637000 | $0.6903000 | $0.6548000 |
| 2018-12-04 | $0.6637000 | $0.6807000 | $0.7004000 | $0.6719000 |
| 2018-12-05 | $0.6807000 | $0.6476000 | $0.6478000 | $0.6192000 |
| 2018-12-06 | $0.6476000 | $0.6241000 | $0.6241000 | $0.5766000 |
| 2018-12-07 | $0.6241000 | $0.6052000 | $0.6778000 | $0.6037000 |
| 2018-12-08 | $0.6052000 | $0.6109000 | $0.6287000 | $0.5806000 |
| 2018-12-09 | $0.6109000 | $0.6192000 | $0.6364000 | $0.6078000 |
| 2018-12-10 | $0.6192000 | $0.6155000 | $0.6200000 | $0.5926000 |
| 2018-12-11 | $0.6155000 | $0.6075000 | $0.6344000 | $0.5959000 |
| 2018-12-12 | $0.6075000 | $0.6296000 | $0.6348000 | $0.6245000 |
| 2018-12-13 | $0.6296000 | $0.6008000 | $0.6008000 | $0.6008000 |
| 2018-12-14 | $0.6008000 | $0.5835000 | $0.5835000 | $0.5835000 |
| 2018-12-15 | $0.5835000 | $0.5861000 | $0.5861000 | $0.5861000 |
| 2018-12-16 | $0.5861000 | $0.5939000 | $0.5939000 | $0.5939000 |
| 2018-12-17 | $0.5939000 | $0.6059000 | $0.6638000 | $0.6059000 |
| 2018-12-18 | $0.6059000 | $0.6504000 | $0.6504000 | $0.6504000 |
| 2018-12-19 | $0.6504000 | $0.6187000 | $0.6389000 | $0.6187000 |
| 2018-12-20 | $0.6187000 | $0.8315000 | $0.8315000 | $0.7158000 |
| 2018-12-21 | $0.8315000 | $0.7816000 | $0.7816000 | $0.7816000 |
| 2018-12-22 | $0.7816000 | $0.8453000 | $0.8453000 | $0.8453000 |
| 2018-12-23 | $0.8453000 | $0.9396000 | $0.9396000 | $0.9396000 |
| 2018-12-24 | $0.9396000 | $1.01 | $1.01 | $1.01 |
| 2018-12-25 | $1.01 | $0.9355000 | $0.9355000 | $0.9355000 |
| 2018-12-26 | $0.9355000 | $0.9471000 | $0.9471000 | $0.9471000 |
| 2018-12-27 | $0.9471000 | $0.8336000 | $0.8336000 | $0.8336000 |
| 2018-12-28 | $0.8336000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2018-12-29 | $0.9980000 | $0.9806000 | $0.9806000 | $0.9806000 |
| 2018-12-30 | $0.9806000 | $1.01 | $1.01 | $1.01 |
| 2018-12-31 | $1.01 | $0.9534000 | $0.9534000 | $0.9534000 |
| 2019-01-01 | $0.9534000 | $1.02 | $1.02 | $1.02 |
| 2019-01-02 | $1.02 | $1.12 | $1.12 | $1.12 |
| 2019-01-03 | $1.12 | $1.07 | $1.07 | $1.07 |
| 2019-01-04 | $1.07 | $1.11 | $1.11 | $1.11 |
| 2019-01-05 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2019-01-06 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2019-01-07 | $1.13 | $1.09 | $1.09 | $1.09 |
| 2019-01-08 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2019-01-09 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2019-01-10 | $1.08 | $0.9139000 | $0.9139000 | $0.9139000 |
| 2019-01-11 | $0.9139000 | $0.9082000 | $0.9082000 | $0.9082000 |
| 2019-01-12 | $0.9082000 | $0.8987000 | $0.8987000 | $0.8987000 |
| 2019-01-13 | $0.8987000 | $0.8325000 | $0.8325000 | $0.8325000 |
| 2019-01-14 | $0.8325000 | $0.9266000 | $0.9266000 | $0.9266000 |
| 2019-01-15 | $0.9266000 | $0.8658000 | $0.8658000 | $0.8658000 |
| 2019-01-16 | $0.8658000 | $0.8793000 | $0.8793000 | $0.8793000 |
| 2019-01-17 | $0.8793000 | $0.8836000 | $0.8836000 | $0.8836000 |
| 2019-01-18 | $0.8836000 | $0.8611000 | $0.8611000 | $0.8611000 |
| 2019-01-19 | $0.8611000 | $0.8917000 | $0.8917000 | $0.8917000 |
| 2019-01-20 | $0.8917000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2019-01-21 | $0.8457000 | $0.8336000 | $0.8336000 | $0.8336000 |
| 2019-01-22 | $0.8336000 | $0.8508000 | $0.8508000 | $0.8508000 |
| 2019-01-23 | $0.8508000 | $0.8397000 | $0.8397000 | $0.8397000 |
| 2019-01-24 | $0.8397000 | $0.8406000 | $0.8406000 | $0.8406000 |
| 2019-01-25 | $0.8406000 | $0.8279000 | $0.8279000 | $0.8279000 |
| 2019-01-26 | $0.8279000 | $0.8308000 | $0.8308000 | $0.8308000 |
| 2019-01-27 | $0.8308000 | $0.8018000 | $0.8018000 | $0.8018000 |
| 2019-01-28 | $0.8018000 | $0.7596000 | $0.7596000 | $0.7596000 |
| 2019-01-29 | $0.7596000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2019-01-30 | $0.7481000 | $0.7788000 | $0.7788000 | $0.7788000 |
| 2019-01-31 | $0.7788000 | $0.7634000 | $0.7634000 | $0.7634000 |
| 2019-02-01 | $0.7634000 | $0.7644000 | $0.7644000 | $0.7644000 |
| 2019-02-02 | $0.7644000 | $0.7928000 | $0.7928000 | $0.7928000 |
| 2019-02-03 | $0.7928000 | $0.7657000 | $0.7657000 | $0.7657000 |
| 2019-02-04 | $0.7657000 | $0.7635000 | $0.7635000 | $0.7635000 |
| 2019-02-05 | $0.7635000 | $0.7637000 | $0.7637000 | $0.7637000 |
| 2019-02-06 | $0.7637000 | $0.7463000 | $0.7463000 | $0.7463000 |
| 2019-02-07 | $0.7463000 | $0.7449000 | $0.7449000 | $0.7449000 |
| 2019-02-08 | $0.7449000 | $0.8534000 | $0.8534000 | $0.8534000 |
| 2019-02-09 | $0.8534000 | $0.8532000 | $0.8532000 | $0.8532000 |
| 2019-02-10 | $0.8532000 | $0.8969000 | $0.8969000 | $0.8969000 |
| 2019-02-11 | $0.8969000 | $0.8625000 | $0.8625000 | $0.8625000 |
| 2019-02-12 | $0.8625000 | $0.8758000 | $0.8758000 | $0.8758000 |
| 2019-02-13 | $0.8758000 | $0.8735000 | $0.8735000 | $0.8735000 |
| 2019-02-14 | $0.8735000 | $0.8631000 | $0.8631000 | $0.8631000 |
| 2019-02-15 | $0.8631000 | $0.8715000 | $0.8715000 | $0.8715000 |
| 2019-02-16 | $0.8715000 | $0.8803000 | $0.8803000 | $0.8803000 |
| 2019-02-17 | $0.8803000 | $0.9590000 | $0.9590000 | $0.9590000 |
| 2019-02-18 | $0.9590000 | $1.05 | $1.05 | $1.05 |
| 2019-02-19 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2019-02-20 | $1.03 | $1.07 | $1.07 | $1.07 |
| 2019-02-21 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2019-02-22 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2019-02-23 | $1.06 | $1.14 | $1.14 | $1.14 |
| 2019-02-24 | $1.14 | $0.9529000 | $0.9529000 | $0.9529000 |
| 2019-02-25 | $0.9529000 | $0.9929000 | $0.9929000 | $0.9929000 |
| 2019-02-26 | $0.9929000 | $0.9793000 | $0.9793000 | $0.9793000 |
| 2019-02-27 | $0.9793000 | $0.9709000 | $0.9709000 | $0.9709000 |
| 2019-02-28 | $0.9709000 | $0.9734000 | $0.9734000 | $0.9734000 |
| 2019-03-01 | $0.9734000 | $0.9724000 | $0.9724000 | $0.9724000 |
| 2019-03-02 | $0.9724000 | $0.9557000 | $0.9557000 | $0.9557000 |
| 2019-03-03 | $0.9557000 | $0.9371000 | $0.9371000 | $0.9371000 |
| 2019-03-04 | $0.9371000 | $0.9030000 | $0.9030000 | $0.9030000 |
| 2019-03-05 | $0.9030000 | $0.9851000 | $0.9851000 | $0.9851000 |
| 2019-03-06 | $0.9851000 | $0.9891000 | $0.9891000 | $0.9891000 |
| 2019-03-07 | $0.9891000 | $0.9831000 | $0.9831000 | $0.9831000 |
| 2019-03-08 | $0.9831000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2019-03-09 | $0.9600000 | $0.9873000 | $0.9873000 | $0.9873000 |
| 2019-03-10 | $0.9873000 | $0.9739000 | $0.9739000 | $0.9739000 |
| 2019-03-11 | $0.9739000 | $0.9537000 | $0.9537000 | $0.9537000 |
| 2019-03-12 | $0.9537000 | $0.9597000 | $0.9597000 | $0.9597000 |
| 2019-03-13 | $0.9597000 | $0.9494000 | $0.9494000 | $0.9494000 |
| 2019-03-14 | $0.9494000 | $0.9491000 | $0.9491000 | $0.9491000 |
| 2019-03-15 | $0.9491000 | $0.9830000 | $0.9830000 | $0.9830000 |
| 2019-03-16 | $0.9830000 | $1.01 | $1.01 | $1.01 |
| 2019-03-17 | $1.01 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2019-03-18 | $0.9980000 | $0.9892000 | $0.9892000 | $0.9892000 |
| 2019-03-19 | $0.9892000 | $0.9960000 | $0.9960000 | $0.9960000 |
| 2019-03-20 | $0.9960000 | $1.00 | $1.00 | $1.00 |
| 2019-03-21 | $1.00 | $0.9685000 | $0.9685000 | $0.9685000 |
| 2019-03-22 | $0.9685000 | $0.9767000 | $0.9767000 | $0.9767000 |
| 2019-03-23 | $0.9767000 | $0.9837000 | $0.9837000 | $0.9837000 |
| 2019-03-24 | $0.9837000 | $0.9728000 | $0.9728000 | $0.9728000 |
| 2019-03-25 | $0.9728000 | $0.9567000 | $0.9567000 | $0.9567000 |
| 2019-03-26 | $0.9567000 | $0.9591000 | $0.9591000 | $0.9591000 |
| 2019-03-27 | $0.9591000 | $1.00 | $1.00 | $1.00 |
| 2019-03-28 | $1.00 | $0.9884000 | $0.9884000 | $0.9884000 |
| 2019-03-29 | $0.9884000 | $1.03 | $1.03 | $1.03 |
| 2019-03-30 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2019-03-31 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-04-01 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2019-04-02 | $1.01 | $1.18 | $1.18 | $1.18 |
| 2019-04-03 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2019-04-04 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2019-04-05 | $1.13 | $1.19 | $1.19 | $1.19 |
| 2019-04-06 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2019-04-07 | $1.19 | $1.25 | $1.25 | $1.25 |
| 2019-04-08 | $1.25 | $1.29 | $1.29 | $1.29 |
| 2019-04-09 | $1.29 | $1.26 | $1.26 | $1.26 |
| 2019-04-10 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2019-04-11 | $1.27 | $1.18 | $1.18 | $1.18 |
| 2019-04-12 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2019-04-13 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2019-04-14 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2019-04-15 | $1.21 | $1.15 | $1.15 | $1.15 |
| 2019-04-16 | $1.15 | $1.19 | $1.19 | $1.19 |
| 2019-04-17 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2019-04-18 | $1.19 | $1.25 | $1.25 | $1.25 |
| 2019-04-19 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2019-04-20 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2019-04-21 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2019-04-22 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2019-04-23 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2019-04-24 | $1.22 | $1.19 | $1.19 | $1.19 |
| 2019-04-25 | $1.19 | $1.09 | $1.09 | $1.09 |
| 2019-04-26 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2019-04-27 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2019-04-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-29 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2019-04-30 | $1.12 | $1.17 | $1.17 | $1.17 |
| 2019-05-01 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2019-05-02 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-05-03 | $1.15 | $1.20 | $1.20 | $1.20 |
| 2019-05-04 | $1.20 | $1.17 | $1.17 | $1.17 |
| 2019-05-05 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2019-05-06 | $1.17 | $1.24 | $1.24 | $1.24 |
| 2019-05-07 | $1.24 | $1.20 | $1.20 | $1.20 |
| 2019-05-08 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2019-05-09 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2019-05-10 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2019-05-11 | $1.23 | $1.37 | $1.37 | $1.37 |
| 2019-05-12 | $1.37 | $1.34 | $1.34 | $1.34 |
| 2019-05-13 | $1.34 | $1.40 | $1.40 | $1.40 |
| 2019-05-14 | $1.40 | $1.55 | $1.55 | $1.55 |
| 2019-05-15 | $1.55 | $1.78 | $1.78 | $1.78 |
| 2019-05-16 | $1.78 | $1.89 | $1.89 | $1.89 |
| 2019-05-17 | $1.89 | $1.75 | $1.75 | $1.75 |
| 2019-05-18 | $1.75 | $1.67 | $1.67 | $1.67 |
| 2019-05-19 | $1.67 | $1.86 | $1.86 | $1.86 |
| 2019-05-20 | $1.86 | $1.80 | $1.80 | $1.80 |
| 2019-05-21 | $1.80 | $1.82 | $1.82 | $1.82 |
| 2019-05-22 | $1.82 | $1.74 | $1.74 | $1.74 |
| 2019-05-23 | $1.74 | $1.75 | $1.75 | $1.75 |
| 2019-05-24 | $1.75 | $1.78 | $1.78 | $1.78 |
| 2019-05-25 | $1.78 | $1.80 | $1.80 | $1.80 |
| 2019-05-26 | $1.80 | $1.92 | $1.92 | $1.92 |
| 2019-05-27 | $1.92 | $1.94 | $1.94 | $1.94 |
| 2019-05-28 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2019-05-29 | $1.94 | $1.93 | $1.93 | $1.93 |
| 2019-05-30 | $1.93 | $1.82 | $1.82 | $1.82 |
| 2019-05-31 | $1.82 | $1.91 | $1.91 | $1.91 |
| 2019-06-01 | $1.91 | $1.89 | $1.89 | $1.89 |
| 2019-06-02 | $1.89 | $1.92 | $1.92 | $1.92 |
| 2019-06-03 | $1.92 | $1.78 | $1.78 | $1.78 |
| 2019-06-04 | $1.78 | $1.72 | $1.72 | $1.72 |
| 2019-06-05 | $1.72 | $1.76 | $1.76 | $1.76 |
| 2019-06-06 | $1.76 | $1.78 | $1.78 | $1.78 |
| 2019-06-07 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2019-06-08 | $1.78 | $1.75 | $1.75 | $1.75 |
| 2019-06-09 | $1.75 | $1.65 | $1.65 | $1.65 |
| 2019-06-10 | $1.65 | $1.77 | $1.77 | $1.77 |
| 2019-06-11 | $1.77 | $1.75 | $1.75 | $1.75 |
| 2019-06-12 | $1.75 | $1.88 | $1.88 | $1.88 |
| 2019-06-13 | $1.88 | $1.82 | $1.82 | $1.82 |
| 2019-06-14 | $1.82 | $1.88 | $1.88 | $1.88 |
| 2019-06-15 | $1.88 | $1.92 | $1.92 | $1.92 |
| 2019-06-16 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2019-06-17 | $1.92 | $1.96 | $1.96 | $1.96 |
| 2019-06-18 | $1.96 | $1.89 | $1.89 | $1.89 |
| 2019-06-19 | $1.89 | $1.92 | $1.92 | $1.92 |
| 2019-06-20 | $1.92 | $1.94 | $1.94 | $1.94 |
| 2019-06-21 | $1.94 | $2.11 | $2.11 | $2.11 |
| 2019-06-22 | $2.11 | $2.21 | $2.21 | $2.21 |
| 2019-06-23 | $2.21 | $2.20 | $2.20 | $2.20 |
| 2019-06-24 | $2.20 | $2.22 | $2.22 | $2.22 |
| 2019-06-25 | $2.22 | $2.26 | $2.26 | $2.26 |
| 2019-06-26 | $2.26 | $2.38 | $2.38 | $2.38 |
| 2019-06-27 | $2.38 | $2.10 | $2.10 | $2.10 |
| 2019-06-28 | $2.10 | $2.21 | $2.21 | $2.21 |
| 2019-06-29 | $2.21 | $2.27 | $2.27 | $2.27 |
| 2019-06-30 | $2.27 | $2.07 | $2.07 | $2.07 |
| 2019-07-01 | $2.07 | $2.10 | $2.10 | $2.10 |
| 2019-07-02 | $2.10 | $2.08 | $2.08 | $2.08 |
| 2019-07-03 | $2.08 | $2.16 | $2.16 | $2.16 |
| 2019-07-04 | $2.16 | $2.02 | $2.02 | $2.02 |
| 2019-07-05 | $2.02 | $2.06 | $2.06 | $2.06 |
| 2019-07-06 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2019-07-07 | $2.06 | $2.19 | $2.19 | $2.19 |
| 2019-07-08 | $2.19 | $2.24 | $2.24 | $2.24 |
| 2019-07-09 | $2.24 | $2.20 | $2.20 | $2.20 |
| 2019-07-10 | $2.20 | $2.06 | $2.06 | $2.06 |
| 2019-07-11 | $2.06 | $1.92 | $1.92 | $1.92 |
| 2019-07-12 | $1.92 | $1.97 | $1.97 | $1.97 |
| 2019-07-13 | $1.97 | $1.92 | $1.92 | $1.92 |
| 2019-07-14 | $1.92 | $1.62 | $1.62 | $1.62 |
| 2019-07-15 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2019-07-16 | $1.63 | $1.42 | $1.42 | $1.42 |
| 2019-07-17 | $1.42 | $1.51 | $1.51 | $1.51 |
| 2019-07-18 | $1.51 | $1.62 | $1.62 | $1.62 |
| 2019-07-19 | $1.62 | $1.58 | $1.58 | $1.58 |
| 2019-07-20 | $1.58 | $1.63 | $1.63 | $1.63 |
| 2019-07-21 | $1.63 | $1.61 | $1.61 | $1.61 |
| 2019-07-22 | $1.61 | $1.55 | $1.55 | $1.55 |
| 2019-07-23 | $1.55 | $1.52 | $1.52 | $1.52 |
| 2019-07-24 | $1.52 | $1.55 | $1.55 | $1.55 |
| 2019-07-25 | $1.55 | $1.57 | $1.57 | $1.57 |
| 2019-07-26 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2019-07-27 | $1.57 | $1.48 | $1.48 | $1.48 |
| 2019-07-28 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2019-07-29 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2019-07-30 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2019-07-31 | $1.50 | $1.56 | $1.56 | $1.56 |
| 2019-08-01 | $1.56 | $1.55 | $1.55 | $1.55 |
| 2019-08-02 | $1.55 | $1.56 | $1.56 | $1.56 |
| 2019-08-03 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2019-08-04 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2019-08-05 | $1.59 | $1.67 | $1.67 | $1.67 |
| 2019-08-06 | $1.67 | $1.61 | $1.61 | $1.61 |
| 2019-08-07 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2019-08-08 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2019-08-09 | $1.58 | $1.50 | $1.50 | $1.50 |
| 2019-08-10 | $1.50 | $1.47 | $1.47 | $1.47 |
| 2019-08-11 | $1.47 | $1.55 | $1.55 | $1.55 |
| 2019-08-12 | $1.55 | $1.51 | $1.51 | $1.51 |
| 2019-08-13 | $1.51 | $1.49 | $1.49 | $1.49 |
| 2019-08-14 | $1.49 | $1.33 | $1.33 | $1.33 |
| 2019-08-15 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2019-08-16 | $1.34 | $1.32 | $1.32 | $1.32 |
| 2019-08-17 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2019-08-18 | $1.33 | $1.39 | $1.39 | $1.39 |
| 2019-08-19 | $1.39 | $1.45 | $1.45 | $1.45 |
| 2019-08-20 | $1.45 | $1.40 | $1.40 | $1.40 |
| 2019-08-21 | $1.40 | $1.34 | $1.34 | $1.34 |
| 2019-08-22 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2019-08-23 | $1.36 | $1.39 | $1.39 | $1.39 |
| 2019-08-24 | $1.39 | $1.37 | $1.37 | $1.37 |
| 2019-08-25 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2019-08-26 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2019-08-27 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2019-08-28 | $1.34 | $1.24 | $1.24 | $1.24 |
| 2019-08-29 | $1.24 | $1.21 | $1.21 | $1.21 |
| 2019-08-30 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2019-08-31 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2019-09-01 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2019-09-02 | $1.22 | $1.28 | $1.28 | $1.28 |
| 2019-09-03 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2019-09-04 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2019-09-05 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2019-09-06 | $1.25 | $1.21 | $1.21 | $1.21 |
| 2019-09-07 | $1.21 | $1.27 | $1.27 | $1.27 |
| 2019-09-08 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2019-09-09 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2019-09-10 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2019-09-11 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2019-09-12 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2019-09-13 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2019-09-14 | $1.30 | $1.35 | $1.35 | $1.35 |
| 2019-09-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2019-09-16 | $1.35 | $1.41 | $1.41 | $1.41 |
| 2019-09-17 | $1.41 | $1.49 | $1.49 | $1.49 |
| 2019-09-18 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2019-09-19 | $1.50 | $1.58 | $1.58 | $1.58 |
| 2019-09-20 | $1.58 | $1.56 | $1.56 | $1.56 |
| 2019-09-21 | $1.56 | $1.54 | $1.54 | $1.54 |
| 2019-09-22 | $1.54 | $1.51 | $1.51 | $1.51 |
| 2019-09-23 | $1.51 | $1.44 | $1.44 | $1.44 |
| 2019-09-24 | $1.44 | $1.19 | $1.19 | $1.19 |
| 2019-09-25 | $1.19 | $1.22 | $1.22 | $1.22 |
| 2019-09-26 | $1.22 | $1.19 | $1.19 | $1.19 |
| 2019-09-27 | $1.19 | $1.25 | $1.25 | $1.25 |
| 2019-09-28 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2019-09-29 | $1.24 | $1.21 | $1.21 | $1.21 |
| 2019-09-30 | $1.21 | $1.30 | $1.30 | $1.30 |
| 2019-10-01 | $1.30 | $1.26 | $1.26 | $1.26 |
| 2019-10-02 | $1.26 | $1.29 | $1.29 | $1.29 |
| 2019-10-03 | $1.29 | $1.25 | $1.25 | $1.25 |
| 2019-10-04 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2019-10-05 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2019-10-06 | $1.26 | $1.22 | $1.22 | $1.22 |
| 2019-10-07 | $1.22 | $1.29 | $1.29 | $1.29 |
| 2019-10-08 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2019-10-09 | $1.29 | $1.38 | $1.38 | $1.38 |
| 2019-10-10 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2019-10-11 | $1.37 | $1.29 | $1.29 | $1.29 |
| 2019-10-12 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2019-10-13 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2019-10-14 | $1.30 | $1.34 | $1.34 | $1.34 |
| 2019-10-15 | $1.34 | $1.29 | $1.29 | $1.29 |
| 2019-10-16 | $1.29 | $1.25 | $1.25 | $1.25 |
| 2019-10-17 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2019-10-18 | $1.27 | $1.24 | $1.24 | $1.24 |
| 2019-10-19 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2019-10-20 | $1.23 | $1.26 | $1.26 | $1.26 |
| 2019-10-21 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2019-10-22 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2019-10-23 | $1.23 | $1.16 | $1.16 | $1.16 |
| 2019-10-24 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2019-10-25 | $1.15 | $1.30 | $1.30 | $1.30 |
| 2019-10-26 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2019-10-27 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2019-10-28 | $1.32 | $1.30 | $1.30 | $1.30 |
| 2019-10-29 | $1.30 | $1.37 | $1.37 | $1.37 |
| 2019-10-30 | $1.37 | $1.31 | $1.31 | $1.31 |
| 2019-10-31 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2019-11-01 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2019-11-02 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2019-11-03 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2019-11-04 | $1.30 | $1.33 | $1.33 | $1.33 |
| 2019-11-05 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2019-11-06 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2019-11-07 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2019-11-08 | $1.33 | $1.31 | $1.31 | $1.31 |
| 2019-11-09 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2019-11-10 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2019-11-11 | $1.35 | $1.32 | $1.32 | $1.32 |
| 2019-11-12 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2019-11-13 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2019-11-14 | $1.34 | $1.32 | $1.32 | $1.32 |
| 2019-11-15 | $1.32 | $1.29 | $1.29 | $1.29 |
| 2019-11-16 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2019-11-17 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2019-11-18 | $1.32 | $1.27 | $1.27 | $1.27 |
| 2019-11-19 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2019-11-20 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2019-11-21 | $1.25 | $1.15 | $1.15 | $1.15 |
| 2019-11-22 | $1.15 | $1.07 | $1.07 | $1.07 |
| 2019-11-23 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2019-11-24 | $1.09 | $1.00 | $1.00 | $1.00 |
| 2019-11-25 | $1.00 | $1.04 | $1.04 | $1.04 |
| 2019-11-26 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2019-11-27 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2019-11-28 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2019-11-29 | $1.08 | $1.11 | $1.11 | $1.11 |
| 2019-11-30 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2019-12-01 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2019-12-02 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2019-12-03 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2019-12-04 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2019-12-05 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2019-12-06 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2019-12-07 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2019-12-08 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2019-12-09 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2019-12-10 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2019-12-11 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2019-12-12 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2019-12-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-12-14 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2019-12-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-16 | $1.02 | $0.9476000 | $0.9476000 | $0.9476000 |
| 2019-12-17 | $0.9476000 | $0.8721000 | $0.8721000 | $0.8721000 |
| 2019-12-18 | $0.8721000 | $0.9504000 | $0.9504000 | $0.9504000 |
| 2019-12-19 | $0.9504000 | $0.9164000 | $0.9164000 | $0.9164000 |
| 2019-12-20 | $0.9164000 | $0.9183000 | $0.9183000 | $0.9183000 |
| 2019-12-21 | $0.9183000 | $0.9107000 | $0.9107000 | $0.9107000 |
| 2019-12-22 | $0.9107000 | $0.9467000 | $0.9467000 | $0.9467000 |
| 2019-12-23 | $0.9467000 | $0.9149000 | $0.9149000 | $0.9149000 |
| 2019-12-24 | $0.9149000 | $0.9143000 | $0.9143000 | $0.9143000 |
| 2019-12-25 | $0.9143000 | $0.8935000 | $0.8935000 | $0.8935000 |
| 2019-12-26 | $0.8935000 | $0.8980000 | $0.8980000 | $0.8980000 |
| 2019-12-27 | $0.8980000 | $0.9035000 | $0.9035000 | $0.9035000 |
| 2019-12-28 | $0.9035000 | $0.9157000 | $0.9157000 | $0.9157000 |
| 2019-12-29 | $0.9157000 | $0.9610000 | $0.9610000 | $0.9610000 |
| 2019-12-30 | $0.9610000 | $0.9385000 | $0.9385000 | $0.9385000 |
| 2019-12-31 | $0.9385000 | $0.9207000 | $0.9207000 | $0.9207000 |
| 2020-01-01 | $0.9207000 | $0.9327000 | $0.9327000 | $0.9327000 |
| 2020-01-02 | $0.9327000 | $0.9083000 | $0.9083000 | $0.9083000 |
| 2020-01-03 | $0.9083000 | $0.9588000 | $0.9588000 | $0.9588000 |
| 2020-01-04 | $0.9588000 | $0.9594000 | $0.9594000 | $0.9594000 |
| 2020-01-05 | $0.9594000 | $0.9673000 | $0.9673000 | $0.9673000 |
| 2020-01-06 | $0.9673000 | $1.03 | $1.03 | $1.03 |
| 2020-01-07 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2020-01-08 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2020-01-09 | $1.01 | $0.9849000 | $0.9849000 | $0.9849000 |
| 2020-01-10 | $0.9849000 | $1.04 | $1.04 | $1.04 |
| 2020-01-11 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2020-01-12 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2020-01-13 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2020-01-14 | $1.03 | $1.19 | $1.19 | $1.19 |
| 2020-01-15 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2020-01-16 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2020-01-17 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2020-01-18 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2020-01-19 | $1.24 | $1.19 | $1.19 | $1.19 |
| 2020-01-20 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2020-01-21 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2020-01-22 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2020-01-23 | $1.20 | $1.16 | $1.16 | $1.16 |
| 2020-01-24 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-01-25 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2020-01-26 | $1.15 | $1.20 | $1.20 | $1.20 |
| 2020-01-27 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2020-01-28 | $1.21 | $1.26 | $1.26 | $1.26 |
| 2020-01-29 | $1.26 | $1.24 | $1.24 | $1.24 |
| 2020-01-30 | $1.24 | $1.32 | $1.32 | $1.32 |
| 2020-01-31 | $1.32 | $1.28 | $1.28 | $1.28 |
| 2020-02-01 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2020-02-02 | $1.31 | $1.35 | $1.35 | $1.35 |
| 2020-02-03 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2020-02-04 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2020-02-05 | $1.35 | $1.46 | $1.46 | $1.46 |
| 2020-02-06 | $1.46 | $1.52 | $1.52 | $1.52 |
| 2020-02-07 | $1.52 | $1.59 | $1.59 | $1.59 |
| 2020-02-08 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2020-02-09 | $1.59 | $1.63 | $1.63 | $1.63 |
| 2020-02-10 | $1.63 | $1.59 | $1.59 | $1.59 |
| 2020-02-11 | $1.59 | $1.70 | $1.70 | $1.70 |
| 2020-02-12 | $1.70 | $1.90 | $1.90 | $1.90 |
| 2020-02-13 | $1.90 | $1.92 | $1.92 | $1.92 |
| 2020-02-14 | $1.92 | $2.04 | $2.04 | $2.04 |
| 2020-02-15 | $2.04 | $1.89 | $1.89 | $1.89 |
| 2020-02-16 | $1.89 | $1.85 | $1.85 | $1.85 |
| 2020-02-17 | $1.85 | $1.92 | $1.92 | $1.92 |
| 2020-02-18 | $1.92 | $2.02 | $2.02 | $2.02 |
| 2020-02-19 | $2.02 | $1.85 | $1.85 | $1.85 |
| 2020-02-20 | $1.85 | $1.84 | $1.84 | $1.84 |
| 2020-02-21 | $1.84 | $1.90 | $1.90 | $1.90 |
| 2020-02-22 | $1.90 | $1.87 | $1.87 | $1.87 |
| 2020-02-23 | $1.87 | $1.97 | $1.97 | $1.97 |
| 2020-02-24 | $1.97 | $1.91 | $1.91 | $1.90 |
| 2020-03-29 | $0.9380000 | $0.8895000 | $0.8895000 | $0.8895000 |
| 2020-03-30 | $0.8895000 | $0.8902000 | $0.8902000 | $0.8895000 |
| 2020-06-05 | $1.74 | $1.72 | $1.72 | $1.72 |
| 2020-06-06 | $1.72 | $1.73 | $1.73 | $1.73 |
| 2020-06-07 | $1.73 | $1.75 | $1.75 | $1.75 |
| 2020-06-08 | $1.75 | $1.76 | $1.76 | $1.76 |
| 2020-06-09 | $1.76 | $1.74 | $1.74 | $1.74 |
| 2020-06-10 | $1.74 | $1.77 | $1.77 | $1.77 |
| 2020-06-11 | $1.77 | $1.64 | $1.64 | $1.64 |
| 2020-06-12 | $1.64 | $1.70 | $1.70 | $1.70 |
| 2020-06-13 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2020-06-14 | $1.70 | $1.65 | $1.65 | $1.65 |
| 2020-06-15 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2020-06-16 | $1.65 | $1.68 | $1.68 | $1.68 |
| 2020-06-17 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2020-06-18 | $1.67 | $1.65 | $1.65 | $1.65 |
| 2020-06-19 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2020-06-20 | $1.63 | $1.64 | $1.64 | $1.64 |
| 2020-06-21 | $1.64 | $1.63 | $1.63 | $1.63 |
| 2020-06-22 | $1.63 | $1.74 | $1.74 | $1.74 |
| 2020-06-23 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2020-06-24 | $1.74 | $1.68 | $1.68 | $1.68 |
| 2020-06-25 | $1.68 | $1.67 | $1.68 | $1.67 |
| 2020-06-30 | $1.63 | $1.61 | $1.61 | $1.61 |
| 2020-07-01 | $1.61 | $1.65 | $1.65 | $1.65 |
| 2020-07-02 | $1.65 | $1.62 | $1.62 | $1.62 |
| 2020-07-03 | $1.62 | $1.61 | $1.61 | $1.61 |
| 2020-07-04 | $1.61 | $1.64 | $1.64 | $1.64 |
| 2020-07-05 | $1.64 | $1.63 | $1.63 | $1.63 |
| 2020-07-06 | $1.63 | $1.73 | $1.73 | $1.73 |
| 2020-07-07 | $1.73 | $1.71 | $1.71 | $1.71 |
| 2020-07-08 | $1.71 | $1.77 | $1.77 | $1.77 |
| 2020-07-09 | $1.77 | $1.73 | $1.73 | $1.73 |
| 2020-07-10 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2020-07-11 | $1.72 | $1.71 | $1.71 | $1.71 |
| 2020-07-12 | $1.71 | $1.73 | $1.73 | $1.73 |
| 2020-07-13 | $1.73 | $1.71 | $1.71 | $1.71 |
| 2020-07-14 | $1.71 | $1.72 | $1.72 | $1.72 |
| 2020-07-15 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2020-07-31 | $2.39 | $2.48 | $2.48 | $2.48 |
| 2020-08-01 | $2.48 | $2.77 | $2.77 | $2.77 |
| 2020-08-02 | $2.77 | $2.66 | $2.66 | $2.66 |
| 2020-08-03 | $2.66 | $2.64 | $2.66 | $2.64 |
| 2020-08-04 | $2.76 | $2.78 | $2.78 | $2.78 |
| 2020-08-05 | $2.78 | $2.86 | $2.86 | $2.86 |
| 2020-08-06 | $2.87 | $2.82 | $2.82 | $2.82 |
| 2020-08-07 | $2.82 | $2.71 | $2.71 | $2.71 |
| 2020-08-08 | $2.71 | $2.84 | $2.84 | $2.84 |
| 2020-08-09 | $2.84 | $2.79 | $2.79 | $2.79 |
| 2020-08-10 | $2.79 | $2.83 | $2.83 | $2.83 |
| 2020-08-11 | $2.83 | $2.71 | $2.71 | $2.71 |
| 2020-08-12 | $2.71 | $2.77 | $2.77 | $2.77 |
| 2020-08-13 | $2.77 | $3.04 | $3.04 | $3.04 |
| 2020-08-14 | $3.04 | $3.13 | $3.13 | $3.13 |
| 2020-08-15 | $3.13 | $3.09 | $3.09 | $3.09 |
| 2020-08-16 | $3.09 | $3.09 | $3.09 | $3.09 |
| 2020-08-31 | $3.06 | $3.10 | $3.10 | $3.10 |
| 2020-09-01 | $3.10 | $3.40 | $3.40 | $3.40 |
| 2020-09-02 | $3.40 | $3.14 | $3.14 | $3.14 |
| 2020-09-03 | $3.14 | $2.73 | $2.73 | $2.73 |
| 2020-09-04 | $2.73 | $2.73 | $2.73 | $2.73 |
| 2020-09-06 | $2.39 | $2.52 | $2.52 | $2.52 |
| 2020-09-07 | $2.52 | $2.53 | $2.53 | $2.53 |
| 2020-09-08 | $2.53 | $2.41 | $2.41 | $2.41 |
| 2020-09-09 | $2.41 | $2.51 | $2.51 | $2.51 |
| 2020-09-10 | $2.51 | $2.63 | $2.63 | $2.63 |
| 2020-09-11 | $2.63 | $2.67 | $2.67 | $2.67 |
| 2020-09-12 | $2.67 | $2.77 | $2.77 | $2.77 |
| 2020-09-13 | $2.77 | $2.76 | $2.77 | $2.76 |
| 2020-09-14 | $2.62 | $2.69 | $2.69 | $2.69 |
| 2020-09-15 | $2.69 | $2.60 | $2.60 | $2.60 |
| 2020-09-16 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2020-09-17 | $2.61 | $2.78 | $2.78 | $2.78 |
| 2020-09-18 | $2.78 | $2.75 | $2.75 | $2.75 |
| 2020-09-19 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2020-09-20 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2020-10-06 | $2.53 | $2.43 | $2.43 | $2.43 |
| 2020-10-07 | $2.43 | $2.44 | $2.44 | $2.44 |
| 2020-10-08 | $2.44 | $2.51 | $2.51 | $2.51 |
| 2020-10-09 | $2.51 | $2.61 | $2.61 | $2.61 |
| 2020-10-10 | $2.61 | $2.65 | $2.65 | $2.65 |
| 2020-10-11 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2020-10-15 | $2.71 | $2.70 | $2.70 | $2.70 |
| 2020-10-16 | $2.70 | $2.61 | $2.61 | $2.61 |
| 2020-10-17 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2020-10-21 | $2.63 | $2.80 | $2.80 | $2.80 |
| 2020-10-22 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2020-10-29 | $2.78 | $2.77 | $2.77 | $2.77 |
| 2020-10-30 | $2.77 | $2.76 | $2.77 | $2.76 |
| 2020-11-10 | $3.16 | $3.16 | $3.16 | $3.16 |
| 2020-11-11 | $3.22 | $3.22 | $3.22 | $3.22 |
| 2020-11-13 | $3.31 | $3.31 | $3.31 | $3.31 |
| 2020-11-15 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2020-11-16 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2020-11-17 | $3.30 | $3.30 | $3.30 | $3.30 |
| 2020-12-01 | $4.38 | $4.38 | $4.38 | $4.38 |
| 2020-12-03 | $4.28 | $4.28 | $4.28 | $4.28 |
| 2020-12-04 | $4.40 | $4.40 | $4.40 | $4.40 |
| 2020-12-06 | $4.29 | $4.29 | $4.29 | $4.29 |
| 2020-12-09 | $3.96 | $3.96 | $3.96 | $3.96 |
| 2021-01-01 | $5.27 | $5.27 | $5.27 | $5.27 |
| 2021-01-03 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2021-01-04 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2021-01-05 | $7.63 | $7.63 | $7.63 | $7.63 |
| 2021-01-08 | $8.74 | $8.74 | $8.74 | $8.74 |
| 2021-01-09 | $8.77 | $8.77 | $8.77 | $8.77 |
| 2021-01-11 | $8.91 | $8.91 | $8.91 | $8.91 |
| 2021-02-02 | $9.82 | $9.89 | $9.89 | $9.82 |
| 2021-02-03 | $10.81 | $10.83 | $10.88 | $10.81 |
| 2021-02-04 | $11.91 | $11.96 | $11.98 | $11.91 |
| 2021-02-05 | $11.41 | $11.42 | $11.50 | $11.41 |
| 2021-02-06 | $12.29 | $12.37 | $12.39 | $12.28 |
| 2021-02-10 | $12.66 | $12.68 | $12.70 | $12.66 |
| 2021-03-01 | $10.16 | $10.19 | $10.22 | $10.15 |
| 2021-03-03 | $10.63 | $10.62 | $10.64 | $10.61 |
| 2021-03-04 | $11.20 | $11.16 | $11.20 | $11.14 |
| 2021-03-06 | $10.92 | $10.98 | $11.00 | $10.92 |
| 2021-03-08 | $12.34 | $12.42 | $12.46 | $12.33 |
| 2021-04-01 | $13.71 | $13.80 | $13.84 | $13.71 |
| 2021-04-05 | $14.83 | $14.87 | $14.89 | $14.83 |
| 2021-04-07 | $15.09 | $15.09 | $15.10 | $15.08 |
| 2021-04-08 | $14.02 | $14.02 | $14.07 | $14.00 |
| 2021-04-09 | $14.86 | $14.87 | $14.90 | $14.85 |
| 2021-05-05 | $23.14 | $23.42 | $23.50 | $22.91 |
| 2021-05-07 | $24.94 | $24.91 | $24.98 | $24.91 |
| 2021-05-08 | $24.88 | $24.93 | $24.93 | $24.83 |
| 2021-05-10 | $28.05 | $27.99 | $28.09 | $27.98 |
| 2021-05-11 | $28.20 | $28.05 | $28.30 | $28.01 |
| 2021-05-12 | $29.84 | $29.79 | $29.87 | $29.69 |
| 2021-06-01 | $19.33 | $19.47 | $19.51 | $19.23 |
| 2021-06-02 | $18.81 | $18.75 | $18.92 | $18.75 |
| 2021-06-04 | $20.40 | $20.23 | $20.42 | $20.18 |
| 2021-06-07 | $19.36 | $19.31 | $19.49 | $19.30 |
| 2021-06-09 | $17.92 | $18.01 | $18.03 | $17.87 |
| 2021-06-10 | $18.65 | $18.66 | $18.74 | $18.56 |
| 2021-08-01 | $18.08 | $18.14 | $18.14 | $17.95 |
| 2021-08-03 | $18.63 | $18.57 | $18.63 | $18.53 |
| 2021-08-08 | $22.59 | $22.48 | $22.59 | $22.41 |
| 2021-08-10 | $22.60 | $22.63 | $22.64 | $22.50 |
| 2021-08-11 | $22.44 | $22.49 | $22.52 | $22.40 |
| 2021-09-01 | $24.53 | $24.44 | $24.53 | $24.36 |
| 2021-09-02 | $27.35 | $27.18 | $27.41 | $27.18 |
| 2021-09-03 | $27.05 | $27.09 | $27.18 | $27.04 |
| 2021-09-05 | $27.76 | $27.69 | $27.83 | $27.68 |
| 2021-09-08 | $24.53 | $24.20 | $24.64 | $24.15 |
| 2021-09-10 | $24.46 | $24.55 | $24.57 | $24.41 |
| 2021-10-01 | $21.43 | $21.47 | $21.62 | $21.42 |
| 2021-10-03 | $24.21 | $24.29 | $24.38 | $24.20 |
| 2021-11-04 | $32.88 | $32.86 | $32.90 | $32.76 |
| 2021-11-08 | $32.98 | $33.03 | $33.06 | $32.97 |
| 2021-11-10 | $33.80 | $33.94 | $33.95 | $33.80 |
| 2021-12-07 | $31.12 | $31.00 | $31.22 | $31.00 |
| 2022-01-01 | $26.25 | $26.40 | $26.46 | $26.25 |
| 2022-01-03 | $27.36 | $27.23 | $27.36 | $27.23 |
| 2022-01-05 | $27.04 | $27.00 | $27.06 | $26.90 |
| 2022-01-08 | $22.83 | $22.78 | $22.94 | $22.77 |
| 2022-02-02 | $19.93 | $19.97 | $19.98 | $19.88 |
市场
BHPCash Crypto Market
| 对 | 交换 |
|---|---|
| BHPC/BTC | bcex |
| BHPC/ETH | bcex |
| BHPC/KRW | bithumb |
| BHPC/BTC | digifinex |
| BHPC/USDT | digifinex |
| BHPC/ETH | fcoin |
Description
BHPCash Crypto ICO Description
Bank of Hash Power (BHP) is a blockchain financial management platform derived from the global hash power asset. Users are able to access a set of financial tools to manage their digital assets. Bank of Hash Power works as a decentralized bank system that uses the Bitcoin hash power as a collateral.
The BHPCash (BHPC) token is an Ethereum-based (ERC-20) cryptocurrency. It is issued by BHP and its acceptance of credit endorsement is the hash power of Bitcoin, Ethereum and other mainstream digital currency.
技术
BHPCash Crypto Technology
Sorry, detailed technology about BHPCash is not currently available
特征
BHPCash Crypto Features
Sorry, detailed features about BHPCash is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约