Axie Infinity Shards - 生活 Axie Infinity Shards 价格和市值

Axie Infinity Shards Crypto Coin Rank 507

网站

59,985,000 AXS

24小时

1,187 BTC

1 H

-2.76 %

24 H

0 %

7 d

0 %

今天 Axie Infinity Shards 目前以美元计价 0.1511 USD, 如果转换为 Bitcoin 是 0.00001079 BTC. 总计 647 硬币's 目前正在市场上流传。 Axie Infinity Shards 价格目前正在经历变化 0 %, 校验所有加密货币. 过去24小时 0.166 M US dollars Axie Infinity Shards 已被交易加密交换. 得到 Axie Infinity Shards's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Axie Infinity Shards

符号

AXS

算法

C11

BTC 价钱

0.00001079 BTC

BTC 市场

647 BTC

BTC 24h Vol

1,187 BTC

开采的总硬币

59,985,000 AXS

-2.76 %

24h

0 %

Twitter

Axie Infinity Shards

网站

Axie Infinity Shards

AXS 图表

AXS 高/低价格图表

历史数据

日期	打开	关	高	低
2021-01-08	$0.5989000	$0.5939000	$0.6293000	$0.5715000
2021-01-09	$0.5939000	$0.5954000	$0.5954000	$0.5939000
2021-01-10	$0.6023000	$0.5786000	$0.6270000	$0.5510000
2021-01-11	$0.5786000	$0.5660000	$0.5786000	$0.5660000
2021-01-12	$0.4991000	$0.4509000	$0.4955000	$0.4472000
2021-01-13	$0.4509000	$0.4498000	$0.4509000	$0.4467000
2021-02-01	$0.8074000	$1.01	$1.03	$0.7686000
2021-02-02	$1.01	$0.9581000	$1.08	$0.9080000
2021-02-03	$0.9581000	$1.02	$1.07	$0.9642000
2021-02-04	$1.02	$0.9568000	$1.00	$0.8906000
2021-02-05	$0.9568000	$1.08	$1.18	$0.9869000
2021-02-06	$1.08	$1.08	$1.09	$1.07
2021-02-09	$1.37	$1.29	$1.37	$1.20
2021-02-10	$1.29	$1.29	$1.30	$1.28
2021-02-28	$1.59	$1.40	$1.56	$1.37
2021-03-01	$1.40	$1.65	$1.67	$1.52
2021-03-02	$1.65	$1.68	$1.81	$1.58
2021-03-03	$1.68	$1.68	$1.69	$1.67
2021-03-05	$2.82	$2.42	$2.87	$2.40
2021-03-06	$2.42	$2.42	$2.43	$2.39
2021-03-07	$2.56	$2.68	$2.83	$2.60
2021-03-08	$2.68	$3.67	$3.72	$2.75
2021-03-09	$3.67	$3.43	$4.19	$3.36
2021-03-10	$3.43	$3.43	$3.44	$3.41
2021-04-05	$5.87	$9.36	$11.51	$5.79
2021-04-06	$9.36	$7.73	$9.18	$7.48
2021-04-07	$7.73	$7.64	$7.78	$7.63
2021-04-30	$10.14	$10.22	$10.93	$9.84
2021-05-01	$10.22	$9.76	$10.31	$9.52
2021-05-02	$9.76	$9.34	$9.55	$8.94
2021-05-03	$9.34	$9.24	$9.46	$9.01
2021-05-04	$9.24	$8.08	$9.27	$8.06
2021-05-05	$8.08	$8.22	$8.25	$7.93
2021-05-09	$8.26	$8.08	$8.33	$7.73
2021-05-10	$8.08	$7.18	$7.98	$7.05
2021-05-11	$7.18	$8.12	$8.58	$7.19
2021-05-12	$8.12	$8.08	$8.16	$8.03
2021-06-02	$4.70	$4.71	$4.81	$4.60
2021-06-03	$4.71	$4.73	$4.76	$4.68
2021-06-05	$4.36	$4.20	$4.26	$4.13
2021-06-06	$4.20	$4.37	$4.39	$4.17
2021-06-07	$4.37	$4.04	$4.20	$3.98
2021-06-08	$4.04	$4.07	$4.09	$4.02
2021-06-10	$4.02	$3.95	$4.15	$3.79
2021-06-11	$3.95	$4.00	$4.03	$3.91
2021-06-30	$4.61	$5.69	$5.89	$4.41
2021-07-01	$5.69	$5.75	$5.98	$5.22
2021-07-02	$5.75	$6.08	$6.48	$5.80
2021-07-03	$6.08	$7.73	$7.99	$5.97
2021-07-04	$7.73	$8.76	$9.96	$7.71
2021-07-05	$8.76	$8.05	$8.61	$7.79
2021-07-06	$8.05	$8.08	$8.09	$8.00
2021-07-07	$10.90	$13.56	$16.34	$10.40
2021-07-08	$13.56	$12.06	$15.53	$11.65
2021-07-09	$12.06	$16.51	$16.69	$11.73
2021-07-10	$16.51	$17.69	$19.43	$16.17
2021-07-11	$17.69	$17.53	$17.86	$17.42
2021-07-31	$43.33	$42.55	$45.29	$41.44
2021-08-01	$42.55	$37.79	$41.11	$37.51
2021-08-02	$37.79	$40.18	$42.29	$37.08
2021-08-03	$40.18	$38.34	$39.37	$37.75
2021-08-04	$38.34	$43.79	$46.37	$39.40
2021-08-05	$43.79	$42.65	$46.33	$42.36
2021-08-06	$42.60	$42.65	$44.00	$41.41
2021-08-07	$42.63	$41.35	$44.50	$41.16
2021-08-08	$41.35	$42.22	$47.16	$39.90
2021-08-09	$42.22	$43.55	$48.01	$43.39
2021-08-10	$43.55	$64.12	$64.80	$42.82
2021-08-11	$64.07	$66.41	$66.90	$63.13
2021-08-31	$72.89	$72.20	$74.94	$71.30
2021-09-01	$72.20	$73.94	$75.02	$72.33
2021-09-02	$73.94	$72.69	$74.66	$71.51
2021-09-03	$72.69	$73.98	$77.58	$72.98
2021-09-04	$73.98	$82.44	$94.73	$72.76
2021-09-05	$82.44	$82.34	$92.28	$81.87
2021-09-06	$82.36	$79.06	$85.10	$74.11
2021-09-07	$79.06	$64.03	$80.24	$56.38
2021-09-08	$64.29	$68.00	$70.08	$62.25
2021-09-09	$67.95	$69.11	$72.16	$66.76
2021-09-10	$69.11	$69.00	$69.25	$69.00
2021-09-30	$69.38	$74.63	$78.88	$68.79
2021-10-01	$74.63	$110.37	$117.54	$74.11
2021-10-02	$110.37	$107.81	$120.54	$106.14
2021-10-03	$107.81	$137.60	$139.14	$103.88
2021-10-04	$137.60	$134.55	$155.32	$131.84
2021-10-05	$134.55	$128.76	$145.76	$127.37
2021-10-06	$128.76	$126.25	$140.68	$120.07
2021-10-07	$126.25	$124.25	$131.20	$120.17
2021-10-08	$124.25	$126.22	$138.95	$120.02
2021-10-09	$126.22	$126.64	$132.46	$123.75
2021-10-10	$126.64	$125.75	$126.64	$125.61
2021-10-31	$146.92	$138.24	$150.24	$132.52
2021-11-01	$138.24	$137.04	$139.18	$131.40
2021-11-02	$137.04	$140.43	$144.00	$135.68
2021-11-03	$140.43	$141.52	$142.73	$134.66
2021-11-04	$141.52	$145.08	$163.71	$141.52
2021-11-05	$145.08	$151.90	$154.44	$141.81
2021-11-06	$151.90	$157.35	$165.52	$148.62
2021-11-07	$157.35	$160.48	$164.39	$154.07
2021-11-08	$160.48	$153.39	$160.76	$150.65
2021-11-09	$153.39	$150.13	$154.54	$147.17
2021-11-10	$150.13	$151.10	$151.10	$150.02
2021-11-30	$134.54	$137.40	$139.45	$131.75
2021-12-01	$137.07	$135.01	$143.23	$133.45
2021-12-02	$135.01	$135.22	$136.09	$131.58
2021-12-03	$135.22	$127.59	$142.67	$125.03
2021-12-04	$127.59	$118.25	$128.05	$100.76
2021-12-05	$118.25	$107.51	$121.36	$104.64
2021-12-06	$107.51	$105.95	$107.66	$95.19
2021-12-07	$105.95	$105.82	$110.40	$104.40
2021-12-08	$105.73	$113.13	$121.73	$105.05
2021-12-09	$113.13	$104.18	$115.22	$102.83
2021-12-10	$103.80	$97.47	$106.44	$97.20
2021-12-11	$97.47	$97.02	$97.79	$96.57
2021-12-31	$95.01	$93.25	$97.89	$91.12
2022-01-01	$93.25	$94.10	$95.24	$91.28
2022-01-02	$94.10	$96.52	$96.72	$93.19
2022-01-03	$96.52	$96.22	$96.52	$96.15
2022-01-04	$94.35	$92.89	$96.73	$92.67
2022-01-05	$92.89	$80.22	$94.90	$74.95
2022-01-06	$80.22	$79.03	$81.33	$75.51
2022-01-07	$79.03	$77.95	$79.10	$77.95
2022-01-08	$73.45	$70.31	$75.77	$67.71
2022-01-09	$70.31	$71.96	$74.17	$69.07
2022-01-10	$71.96	$68.39	$73.09	$65.27
2022-01-11	$68.39	$68.10	$68.48	$67.82
2022-01-31	$53.40	$52.38	$54.73	$49.72
2022-02-01	$52.38	$53.43	$54.95	$51.90
2022-02-02	$53.43	$53.31	$53.58	$53.04
2022-02-03	$49.11	$48.37	$49.24	$46.06
2022-02-04	$48.37	$51.35	$51.65	$47.57
2022-02-05	$51.35	$56.79	$59.43	$50.80
2022-02-06	$56.79	$58.60	$59.28	$56.79
2022-02-07	$68.30	$68.33	$72.07	$66.78
2022-02-08	$68.33	$66.80	$69.35	$62.30
2022-02-09	$66.80	$67.56	$68.21	$63.16
2022-02-10	$67.56	$63.36	$68.33	$62.45
2022-02-11	$63.36	$59.09	$65.01	$56.72
2022-02-12	$59.09	$59.14	$61.58	$56.76
2022-02-13	$59.14	$59.03	$59.18	$58.86

Description

AXS is a PoW/PoS Masternode cryptocurrency based on the C11 algorithm.

技术

Sorry, detailed technology about Axie Infinity Shards is not currently available

特征

Sorry, detailed features about Axie Infinity Shards is not currently available

Axie Infinity Shards
AXS Coin Values AXS

Axie Infinity Shards valuesUSD 价钱
$ 0.1511

Axie Infinity Shards BTC 价钱
0.00001079

Axie Infinity Shards 24小时
$ 16,625,788

Axie Infinity Shards 市值
$ 9,065,355

Axie Infinity Shards AXS Coin Values AXS

Axie Infinity Shards valuesUSD 价钱 $ 0.1511

Axie Infinity Shards BTC 价钱 0.00001079

Axie Infinity Shards 24小时 $ 16,625,788

Axie Infinity Shards 市值 $ 9,065,355

Share Axie Infinity Shards Price

Axie Infinity Shards 价钱 图表

Axie Infinity Shards 价钱 高/低价格图表

Axie Infinity Shards Crypto Technology

Axie Infinity Shards Crypto ICO Description

Axie Infinity Shards Crypto Technology

Axie Infinity Shards Crypto Features

Axie Infinity Shards
AXS Coin Values AXS

Axie Infinity Shards valuesUSD 价钱
$ 0.1511

Axie Infinity Shards BTC 价钱
0.00001079

Axie Infinity Shards 24小时
$ 16,625,788

Axie Infinity Shards 市值
$ 9,065,355

Axie Infinity Shards 价钱图表

Axie Infinity Shards 价钱高/低价格图表