Alpha Finance Lab - 生活 Alpha Finance Lab 价格和市值

Alpha Finance Lab Crypto Coin Rank 135

250,153,035 ALPHA

24小时

1,177 BTC

1 H

0.51 %

24 H

-2.84 %

7 d

2.83 %

今天 Alpha Finance Lab 目前以美元计价 1.90 USD, 如果转换为 Bitcoin 是 0.00003405 BTC. 总计 8,517 硬币's 目前正在市场上流传。 Alpha Finance Lab 价格目前正在经历变化 -2.84 %, 校验所有加密货币. 过去24小时 0.658 M US dollars Alpha Finance Lab 已被交易加密交换. 得到 Alpha Finance Lab's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Alpha Finance Lab

符号

ALPHA

算法

N/A

BTC 价钱

0.00003405 BTC

BTC 市场

8,517 BTC

BTC 24h Vol

1,177 BTC

开采的总硬币

250,153,035 ALPHA

0.51 %

24h

-2.84 %

2.83 %

N/A

网站

N/A

ALPHA 图表

ALPHA 高/低价格图表

历史数据

日期	打开	关	高	低
2020-11-07	$0.0375700	$0.0393400	$0.0445300	$0.0357700
2020-11-08	$0.0393400	$0.0393900	$0.0393900	$0.0392400
2020-11-09	$0.0500	$0.0478500	$0.0584	$0.0427800
2020-11-10	$0.0478500	$0.0525	$0.0557	$0.0470100
2020-11-11	$0.0525	$0.0526	$0.0528	$0.0524
2020-11-12	$0.0562	$0.0661	$0.0817	$0.0578
2020-11-13	$0.0662	$0.0866	$0.0915	$0.0639
2020-11-14	$0.0866	$0.0940	$0.1061000	$0.0818
2020-11-15	$0.0940	$0.0929	$0.0940	$0.0929
2020-11-16	$0.1422000	$0.1474000	$0.1964000	$0.1288000
2020-11-17	$0.1474000	$0.1471000	$0.1486000	$0.1471000
2020-11-18	$0.1234000	$0.1473000	$0.1742000	$0.0838
2020-11-19	$0.1473000	$0.1482000	$0.1486000	$0.1466000
2020-12-01	$0.2294000	$0.2288000	$0.2350000	$0.2076000
2020-12-02	$0.2288000	$0.2271000	$0.2288000	$0.2269000
2020-12-03	$0.2622000	$0.2818000	$0.3077000	$0.2573000
2020-12-04	$0.2818000	$0.2807000	$0.2842000	$0.2807000
2020-12-05	$0.2335000	$0.2605000	$0.2662000	$0.2375000
2020-12-06	$0.2607000	$0.2539000	$0.2659000	$0.2448000
2020-12-07	$0.2544000	$0.2392000	$0.2573000	$0.2383000
2020-12-08	$0.2392000	$0.2402000	$0.2402000	$0.2388000
2020-12-09	$0.2082000	$0.2226000	$0.2410000	$0.1927000
2020-12-10	$0.2226000	$0.2227000	$0.2230000	$0.2204000
2020-12-31	$0.1806000	$0.1851000	$0.1953000	$0.1730000
2021-01-01	$0.1851000	$0.1855000	$0.1855000	$0.1849000
2021-01-02	$0.2178000	$0.2345000	$0.2602000	$0.2249000
2021-01-03	$0.2345000	$0.2361000	$0.2361000	$0.2342000
2021-01-04	$0.2870000	$0.2569000	$0.3113000	$0.2418000
2021-01-05	$0.2569000	$0.2586000	$0.2596000	$0.2560000
2021-01-07	$0.2959000	$0.4180000	$0.5251000	$0.3171000
2021-01-08	$0.4173000	$0.3840000	$0.4555000	$0.3702000
2021-01-09	$0.3840000	$0.3843000	$0.3847000	$0.3840000
2021-01-10	$0.4575000	$0.4179000	$0.4577000	$0.3954000
2021-01-11	$0.4179000	$0.3542000	$0.4066000	$0.3371000
2021-01-12	$0.3542000	$0.3471000	$0.3542000	$0.3456000
2021-01-14	$0.4609000	$0.4382000	$0.5134000	$0.4201000
2021-01-15	$0.4382000	$0.4362000	$0.4389000	$0.4335000
2021-01-31	$2.15	$2.05	$2.30	$1.96
2021-02-01	$2.05	$2.08	$2.25	$1.75
2021-02-02	$2.08	$1.92	$2.21	$1.88
2021-02-03	$1.92	$2.12	$2.18	$1.90
2021-02-04	$2.12	$2.31	$2.47	$1.91
2021-02-05	$2.31	$2.62	$2.97	$2.38
2021-02-06	$2.62	$2.44	$2.70	$2.26
2021-02-07	$2.43	$2.23	$2.45	$1.95
2021-02-08	$2.23	$2.25	$2.95	$2.21
2021-02-09	$2.25	$2.10	$2.62	$1.98
2021-02-10	$2.10	$2.13	$2.14	$2.10
2021-03-02	$1.58	$1.52	$1.70	$1.45
2021-03-03	$1.52	$1.84	$1.95	$1.55
2021-03-04	$1.84	$1.72	$1.99	$1.70
2021-03-05	$1.72	$1.83	$1.95	$1.63
2021-03-06	$1.83	$1.84	$1.85	$1.83
2021-03-07	$1.71	$1.69	$1.80	$1.63
2021-03-08	$1.69	$1.63	$1.76	$1.57
2021-03-09	$1.63	$1.84	$1.87	$1.68
2021-03-10	$1.84	$1.84	$1.85	$1.84
2021-03-31	$1.84	$1.74	$1.87	$1.69
2021-04-01	$1.74	$1.80	$1.86	$1.72
2021-04-02	$1.80	$1.86	$1.86	$1.75
2021-04-03	$1.86	$1.81	$1.96	$1.75
2021-04-04	$1.81	$1.92	$1.98	$1.83
2021-04-05	$1.92	$1.93	$1.94	$1.92
2021-04-06	$1.91	$1.96	$2.15	$1.86
2021-04-07	$1.96	$1.74	$1.92	$1.69
2021-04-08	$1.74	$1.75	$1.85	$1.71
2021-04-09	$1.75	$1.69	$1.79	$1.67
2021-04-10	$1.69	$1.69	$1.69	$1.69
2021-05-01	$1.94	$2.04	$2.19	$1.88
2021-05-02	$2.04	$2.04	$2.05	$2.03
2021-05-03	$1.98	$2.17	$2.23	$1.99
2021-05-04	$2.17	$2.16	$2.18	$2.16
2021-05-06	$1.99	$1.92	$2.03	$1.90
2021-05-07	$1.92	$1.95	$2.10	$1.89
2021-05-08	$1.95	$1.94	$1.95	$1.94
2021-05-09	$1.88	$1.89	$1.91	$1.81
2021-05-10	$1.89	$1.67	$1.83	$1.60
2021-05-11	$1.67	$1.88	$1.94	$1.66
2021-05-12	$1.88	$1.88	$1.89	$1.88
2021-06-03	$0.8353000	$0.9250000	$0.9490000	$0.8607000
2021-06-04	$0.9250000	$0.9120000	$0.9269000	$0.9115000
2021-06-30	$0.4739000	$0.4852000	$0.4852000	$0.4407000
2021-07-01	$0.4852000	$0.4364000	$0.4642000	$0.4357000
2021-07-02	$0.4364000	$0.4445000	$0.4516000	$0.4320000
2021-07-03	$0.4445000	$0.4595000	$0.4620000	$0.4471000
2021-07-04	$0.4595000	$0.5311000	$0.5343000	$0.4602000
2021-07-05	$0.5311000	$0.5260000	$0.5332000	$0.5254000
2021-07-06	$0.6063000	$0.7875000	$0.8987000	$0.6146000
2021-07-07	$0.7875000	$0.9100000	$0.9385000	$0.7511000
2021-07-08	$0.9100000	$0.7380000	$0.8998000	$0.7157000
2021-07-09	$0.7380000	$0.7396000	$0.7734000	$0.7200000
2021-07-10	$0.7396000	$0.7530000	$0.8492000	$0.7299000
2021-07-11	$0.7530000	$0.7556000	$0.7556000	$0.7526000
2021-08-01	$0.6346000	$0.6746000	$0.6965000	$0.6060000
2021-08-02	$0.6746000	$0.6800000	$0.6830000	$0.6731000
2021-08-06	$0.8129000	$0.8005000	$0.8639000	$0.7906000
2021-08-07	$0.8005000	$0.9388000	$1.05	$0.8219000
2021-08-08	$0.9388000	$0.8674000	$0.9432000	$0.8533000
2021-08-09	$0.8674000	$0.8739000	$0.8740000	$0.8662000
2021-09-03	$1.36	$1.39	$1.48	$1.37
2021-09-04	$1.39	$1.34	$1.40	$1.32
2021-09-05	$1.34	$1.39	$1.53	$1.37
2021-09-06	$1.39	$1.40	$1.40	$1.38
2021-09-08	$1.15	$1.13	$1.19	$1.01
2021-09-09	$1.13	$1.14	$1.14	$1.12
2021-10-03	$1.10	$1.02	$1.20	$1.01
2021-10-04	$0.9927000	$1.00	$1.04	$0.9599000
2021-10-05	$1.00	$1.04	$1.10	$1.02
2021-10-06	$1.04	$1.05	$1.12	$1.00
2021-10-07	$1.05	$1.04	$1.05	$1.04
2021-10-08	$1.08	$1.06	$1.10	$1.01
2021-10-09	$1.06	$1.04	$1.08	$1.03
2021-10-10	$1.04	$1.03	$1.04	$1.03
2021-11-04	$1.16	$1.19	$1.22	$1.11
2021-11-05	$1.19	$1.19	$1.19	$1.18
2021-11-06	$1.16	$1.13	$1.27	$1.10
2021-11-07	$1.13	$1.13	$1.13	$1.13
2021-11-30	$0.9606000	$0.9486000	$0.9850000	$0.9080000
2021-12-01	$0.9486000	$0.9312000	$1.00	$0.9285000
2021-12-02	$0.9488000	$0.9450000	$0.9489000	$0.9414000
2021-12-03	$0.9401000	$0.9410000	$1.05	$0.9357000
2021-12-04	$0.9797000	$0.9830000	$0.9928000	$0.9752000
2021-12-05	$0.8230000	$0.7536000	$0.8423000	$0.7277000
2021-12-06	$0.7578000	$0.7462000	$0.7585000	$0.7461000
2021-12-09	$0.8299000	$0.7600000	$0.8478000	$0.7535000
2021-12-10	$0.7600000	$0.7200000	$0.7834000	$0.7200000
2021-12-11	$0.7225000	$0.7204000	$0.7260000	$0.7177000
2022-01-05	$0.7030000	$0.6222000	$0.7131000	$0.5956000
2022-01-06	$0.6222000	$0.6010000	$0.6222000	$0.5895000
2022-01-07	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-01-08	$0.5542000	$0.5273000	$0.5565000	$0.5100000
2022-01-09	$0.5223000	$0.5207000	$0.5241000	$0.5190000
2022-01-10	$0.5495000	$0.5058000	$0.5495000	$0.5019000
2022-01-11	$0.5124000	$0.5102000	$0.5202000	$0.5095000
2022-02-09	$0.4336000	$0.4494000	$0.4494000	$0.4264000
2022-02-10	$0.4494000	$0.4351000	$0.4752000	$0.4280000
2022-02-11	$0.4351000	$0.4059000	$0.4650000	$0.4052000
2022-02-12	$0.4041000	$0.4027000	$0.4052000	$0.4023000

Alpha Finance Lab
ALPHA Coin Values ALPHA

Alpha Finance Lab valuesUSD 价钱
$ 1.90

Alpha Finance Lab BTC 价钱
0.00003405

Alpha Finance Lab 24小时
$ 65,760,537

Alpha Finance Lab 市值
$ 475,960,992

Alpha Finance Lab ALPHA Coin Values ALPHA

Alpha Finance Lab valuesUSD 价钱 $ 1.90

Alpha Finance Lab BTC 价钱 0.00003405

Alpha Finance Lab 24小时 $ 65,760,537

Alpha Finance Lab 市值 $ 475,960,992

Share Alpha Finance Lab Price

Alpha Finance Lab 价钱 图表

Alpha Finance Lab 价钱 高/低价格图表

Alpha Finance Lab Crypto Technology

Alpha Finance Lab
ALPHA Coin Values ALPHA

Alpha Finance Lab valuesUSD 价钱
$ 1.90

Alpha Finance Lab BTC 价钱
0.00003405

Alpha Finance Lab 24小时
$ 65,760,537

Alpha Finance Lab 市值
$ 475,960,992

Alpha Finance Lab 价钱图表

Alpha Finance Lab 价钱高/低价格图表