Alpaca Finance - 生活 Alpaca Finance 价格和市值

Alpaca Finance Crypto Coin Rank 865

6,618,686 ALPACA

24小时

77 BTC

1 H

1.58 %

24 H

-4.34 %

7 d

29.73 %

今天 Alpaca Finance 目前以美元计价 2.87 USD, 如果转换为 Bitcoin 是 0.00005138 BTC. 总计 340 硬币's 目前正在市场上流传。 Alpaca Finance 价格目前正在经历变化 -4.34 %, 校验所有加密货币. 过去24小时 0.043 M US dollars Alpaca Finance 已被交易加密交换. 得到 Alpaca Finance's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Alpaca Finance

符号

ALPACA

算法

N/A

BTC 价钱

0.00005138 BTC

BTC 市场

340 BTC

BTC 24h Vol

77 BTC

开采的总硬币

6,618,686 ALPACA

1.58 %

24h

-4.34 %

29.73 %

N/A

网站

N/A

ALPACA 图表

ALPACA 高/低价格图表

历史数据

日期	打开	关	高	低
2021-05-06	$3.03	$3.02	$3.11	$2.88
2021-05-07	$3.02	$2.91	$3.09	$2.84
2021-05-08	$2.91	$2.90	$2.92	$2.89
2021-05-10	$2.66	$2.26	$2.70	$1.87
2021-05-11	$2.26	$2.51	$3.40	$2.33
2021-05-12	$2.51	$2.51	$2.53	$2.48
2021-06-01	$0.9281000	$0.9496000	$1.03	$0.8656000
2021-06-02	$0.9496000	$1.01	$1.06	$0.8818000
2021-06-03	$1.01	$1.06	$1.11	$0.9630000
2021-06-04	$1.06	$1.06	$1.11	$1.03
2021-06-05	$0.9815000	$0.8999000	$1.03	$0.8518000
2021-06-06	$0.8999000	$0.8816000	$0.9976000	$0.8751000
2021-06-07	$0.8816000	$0.8734000	$0.8945000	$0.8727000
2021-06-09	$0.7897000	$0.8216000	$0.8216000	$0.8216000
2021-06-10	$0.8216000	$0.9192000	$0.9216000	$0.7778000
2021-06-11	$0.9192000	$0.8867000	$0.9197000	$0.8846000
2021-06-30	$0.5074000	$0.5014000	$0.5499000	$0.4816000
2021-07-01	$0.5014000	$0.6037000	$0.6218000	$0.4579000
2021-07-02	$0.6037000	$0.5631000	$0.6305000	$0.5600000
2021-07-03	$0.5631000	$0.6743000	$0.7028000	$0.5749000
2021-07-04	$0.6739000	$0.6886000	$0.7160000	$0.6533000
2021-07-05	$0.6886000	$0.5993000	$0.6616000	$0.5771000
2021-07-06	$0.5993000	$0.5964000	$0.6023000	$0.5942000
2021-07-07	$0.6030000	$0.5874000	$0.6150000	$0.5380000
2021-07-08	$0.5874000	$0.5856000	$0.5893000	$0.5808000
2021-07-09	$0.5584000	$0.5963000	$0.6149000	$0.5529000
2021-07-10	$0.5963000	$0.5943000	$0.5980000	$0.5914000
2021-08-05	$0.9292000	$0.8510000	$0.9690000	$0.8253000
2021-08-06	$0.8510000	$0.8502000	$0.8632000	$0.8479000
2021-08-09	$0.9873000	$1.11	$1.21	$1.03
2021-08-10	$1.11	$0.9601000	$1.12	$0.9274000
2021-08-11	$0.9601000	$0.9567000	$0.9653000	$0.9524000
2021-09-05	$1.19	$1.19	$1.22	$1.19
2021-09-06	$1.19	$1.19	$1.19	$1.18
2021-09-09	$0.9995000	$1.01	$1.01	$0.9780000
2021-09-10	$1.01	$1.01	$1.01	$1.01
2021-10-01	$0.8900000	$0.9243000	$0.9819000	$0.9194000
2021-10-02	$0.9243000	$0.9167000	$0.9268000	$0.9167000
2021-10-05	$0.9419000	$0.8970000	$0.9785000	$0.8970000
2021-10-06	$0.8970000	$0.8980000	$0.8984000	$0.8943000
2021-10-07	$0.9123000	$0.8974000	$0.9153000	$0.8752000
2021-10-08	$0.8974000	$0.9002000	$0.9005000	$0.8946000
2021-10-09	$0.8774000	$0.8664000	$0.8943000	$0.8565000
2021-10-10	$0.8769000	$0.8741000	$0.8770000	$0.8738000
2021-11-02	$0.9259000	$0.9255000	$0.9917000	$0.9191000
2021-11-03	$0.9255000	$0.9066000	$0.9522000	$0.8937000
2021-11-04	$0.9066000	$0.8911000	$0.9237000	$0.8820000
2021-11-05	$0.8911000	$0.8944000	$0.8951000	$0.8881000
2021-11-08	$0.8911000	$0.8775000	$0.9348000	$0.8674000
2021-11-09	$0.8775000	$0.8774000	$0.8796000	$0.8691000
2021-11-30	$0.7078000	$0.6843000	$0.7103000	$0.6757000
2021-12-01	$0.6843000	$0.6980000	$0.7260000	$0.6825000
2021-12-02	$0.7859000	$0.7819000	$0.7860000	$0.7818000
2021-12-05	$0.6110000	$0.5651000	$0.6607000	$0.5460000
2021-12-06	$0.7196000	$0.7156000	$0.7209000	$0.7150000
2021-12-09	$0.6177000	$0.5634000	$0.6217000	$0.5627000
2021-12-10	$0.5634000	$0.5355000	$0.5768000	$0.5321000
2021-12-11	$0.6685000	$0.6647000	$0.6711000	$0.6635000
2022-01-05	$0.6152000	$0.5655000	$0.5882000	$0.5631000
2022-01-06	$0.5655000	$0.5573000	$0.5730000	$0.5399000
2022-01-07	$0.5573000	$0.5556000	$0.5587000	$0.5551000
2022-01-08	$0.5025000	$0.4914000	$0.5043000	$0.4815000
2022-01-09	$0.4914000	$0.4893000	$0.4914000	$0.4879000
2022-01-10	$0.4956000	$0.4835000	$0.4968000	$0.4629000
2022-01-11	$0.4835000	$0.4825000	$0.4841000	$0.4817000
2022-01-31	$0.3603000	$0.3730000	$0.3937000	$0.3665000
2022-02-01	$0.3730000	$0.3735000	$0.3795000	$0.3702000
2022-02-04	$0.3504000	$0.3737000	$0.3923000	$0.3699000
2022-02-05	$0.3737000	$0.3736000	$0.3757000	$0.3708000
2022-02-09	$0.3995000	$0.4165000	$0.4443000	$0.4145000
2022-02-10	$0.4172000	$0.3979000	$0.3979000	$0.3874000
2022-02-11	$0.3979000	$0.3714000	$0.3890000	$0.3711000
2022-02-12	$0.3714000	$0.3716000	$0.3729000	$0.3693000

Alpaca Finance
ALPACA Coin Values ALPACA

Alpaca Finance valuesUSD 价钱
$ 2.87

Alpaca Finance BTC 价钱
0.00005138

Alpaca Finance 24小时
$ 4,304,033

Alpaca Finance 市值
$ 19,005,972

Alpaca Finance ALPACA Coin Values ALPACA

Alpaca Finance valuesUSD 价钱 $ 2.87

Alpaca Finance BTC 价钱 0.00005138

Alpaca Finance 24小时 $ 4,304,033

Alpaca Finance 市值 $ 19,005,972

Share Alpaca Finance Price

Alpaca Finance 价钱 图表

Alpaca Finance 价钱 高/低价格图表

Alpaca Finance Crypto Technology

Alpaca Finance
ALPACA Coin Values ALPACA

Alpaca Finance valuesUSD 价钱
$ 2.87

Alpaca Finance BTC 价钱
0.00005138

Alpaca Finance 24小时
$ 4,304,033

Alpaca Finance 市值
$ 19,005,972

Alpaca Finance 价钱图表

Alpaca Finance 价钱高/低价格图表