Alchemy Pay - 生活 Alchemy Pay 价格和市值

Alchemy Pay Crypto Coin Rank 912

网站

2,073,916,604 ACH

24小时

49 BTC

1 H

2.22 %

24 H

1.16 %

7 d

-10.86 %

今天 Alchemy Pay 目前以美元计价 0.0080 USD, 如果转换为 Bitcoin 是 0.00000014 BTC. 总计 295 硬币's 目前正在市场上流传。 Alchemy Pay 价格目前正在经历变化 1.16 %, 校验所有加密货币. 过去24小时 0.028 M US dollars Alchemy Pay 已被交易加密交换. 得到 Alchemy Pay's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Alchemy Pay

符号

ACH

算法

Equihash

BTC 价钱

0.00000014 BTC

BTC 市场

295 BTC

BTC 24h Vol

49 BTC

开采的总硬币

2,073,916,604 ACH

2.22 %

24h

1.16 %

-10.86 %

Twitter

Alchemy Pay

Facebook

Alchemy Pay

ACH 图表

ACH 高/低价格图表

历史数据

日期	打开	关	高	低
2020-10-08	$0.0141100	$0.0138300	$0.0150900	$0.0133200
2020-10-09	$0.0138300	$0.0138500	$0.0138500	$0.0138300
2020-10-10	$0.0139500	$0.0136700	$0.0149100	$0.0134000
2020-10-11	$0.0136700	$0.0136400	$0.0136700	$0.0136400
2020-10-21	$0.0103300	$0.0102600	$0.0110900	$0.0101400
2020-10-22	$0.0102600	$0.0103100	$0.0103100	$0.0102600
2020-10-29	$0.0112500	$0.0102100	$0.0119100	$0.0101000
2020-10-30	$0.0102100	$0.0102100	$0.0102100	$0.0102100
2020-11-07	$0.007821	$0.007243	$0.009092	$0.006445
2020-11-08	$0.007243	$0.007220	$0.007243	$0.007199
2020-11-09	$0.007362	$0.007720	$0.008413	$0.007085
2020-11-10	$0.007720	$0.007828	$0.008301	$0.007535
2020-11-11	$0.007828	$0.007848	$0.007889	$0.007803
2020-11-12	$0.009631	$0.008931	$0.0105300	$0.008228
2020-11-13	$0.008931	$0.008832	$0.009036	$0.008804
2020-11-14	$0.009151	$0.009128	$0.009783	$0.008110
2020-11-15	$0.009128	$0.009333	$0.0100000	$0.008445
2020-11-16	$0.009333	$0.009237	$0.0101400	$0.008761
2020-11-17	$0.009237	$0.009238	$0.009308	$0.009201
2020-11-18	$0.009659	$0.009194	$0.0101200	$0.008469
2020-11-19	$0.009194	$0.009214	$0.009262	$0.009146
2020-12-03	$0.0047380	$0.0047160	$0.005049	$0.0046540
2020-12-04	$0.0047160	$0.0046950	$0.0047320	$0.0046700
2020-12-05	$0.0046040	$0.0046940	$0.0048910	$0.0046280
2020-12-06	$0.0047050	$0.0047110	$0.0049150	$0.0046810
2020-12-07	$0.0047110	$0.0047130	$0.0047310	$0.0047070
2020-12-08	$0.006111	$0.005529	$0.006548	$0.005457
2020-12-09	$0.005543	$0.005054	$0.006006	$0.005019
2020-12-10	$0.005054	$0.005061	$0.005084	$0.005038
2020-12-31	$0.0030480	$0.0034770	$0.0034920	$0.0029750
2021-01-01	$0.0034770	$0.0034820	$0.0034900	$0.0034600
2021-01-03	$0.0034020	$0.0032060	$0.0045060	$0.0031570
2021-01-04	$0.0032100	$0.0031710	$0.0038810	$0.0030560
2021-01-05	$0.0031710	$0.0032900	$0.0037870	$0.0031250
2021-01-06	$0.0032900	$0.0032550	$0.0032900	$0.0032330
2021-01-07	$0.0040800	$0.0036640	$0.0047180	$0.0035420
2021-01-08	$0.0036640	$0.0037200	$0.0042690	$0.0034150
2021-01-09	$0.0037200	$0.0037470	$0.0037840	$0.0037200
2021-01-10	$0.0039550	$0.0037120	$0.0041040	$0.0036110
2021-01-11	$0.0036920	$0.0032450	$0.0038020	$0.0030810
2021-01-12	$0.0032320	$0.0030460	$0.0032240	$0.0028480
2021-01-13	$0.0030460	$0.0030350	$0.0030460	$0.0030140
2021-02-04	$0.005418	$0.006534	$0.006629	$0.005112
2021-02-05	$0.006534	$0.005807	$0.007083	$0.005790
2021-02-06	$0.005801	$0.006314	$0.006750	$0.005659
2021-02-07	$0.006314	$0.006559	$0.007173	$0.005961
2021-02-08	$0.006555	$0.006486	$0.007362	$0.006398
2021-02-09	$0.006486	$0.006526	$0.006544	$0.006466
2021-03-02	$0.007417	$0.006416	$0.007086	$0.006133
2021-03-03	$0.006416	$0.006275	$0.007012	$0.006024
2021-03-04	$0.006275	$0.006277	$0.006569	$0.006046
2021-03-05	$0.006277	$0.005645	$0.006272	$0.005568
2021-03-06	$0.005645	$0.005830	$0.006589	$0.005780
2021-03-07	$0.005830	$0.005913	$0.005914	$0.005830
2021-03-08	$0.006422	$0.006659	$0.007246	$0.006586
2021-03-09	$0.006659	$0.006627	$0.006927	$0.006496
2021-03-10	$0.006627	$0.006569	$0.006647	$0.006550
2021-04-02	$0.0108400	$0.0105800	$0.0130300	$0.0104900
2021-04-03	$0.0105800	$0.0107000	$0.0107400	$0.0105600
2021-04-04	$0.0121200	$0.0108000	$0.0133700	$0.0106500
2021-04-05	$0.0108000	$0.0108200	$0.0109300	$0.0107800
2021-04-06	$0.0120100	$0.0142400	$0.0166900	$0.0112600
2021-04-07	$0.0142400	$0.0138700	$0.0172500	$0.0124900
2021-04-08	$0.0139900	$0.0139300	$0.0140000	$0.0139300
2021-05-02	$0.009138	$0.009004	$0.009240	$0.008708
2021-05-03	$0.009004	$0.008853	$0.0104700	$0.008784
2021-05-04	$0.008853	$0.007617	$0.008719	$0.007357
2021-05-05	$0.007617	$0.007660	$0.007800	$0.007475
2021-05-09	$0.008655	$0.008443	$0.009268	$0.008050
2021-05-10	$0.008443	$0.008418	$0.008496	$0.008413
2021-05-11	$0.0109000	$0.009317	$0.0162900	$0.008899
2021-05-12	$0.009080	$0.009129	$0.009135	$0.009062
2021-05-31	$0.0040820	$0.0047920	$0.005009	$0.0042510
2021-06-01	$0.0047920	$0.0047810	$0.0048450	$0.0047110
2021-06-03	$0.0042760	$0.0042270	$0.0045700	$0.0041700
2021-06-04	$0.0042270	$0.0041720	$0.0042600	$0.0041440
2021-06-05	$0.0039020	$0.0037870	$0.0040240	$0.0036030
2021-06-06	$0.0037870	$0.0037740	$0.0037930	$0.0037450
2021-06-08	$0.0035790	$0.0033120	$0.0035880	$0.0032120
2021-06-09	$0.0033120	$0.0035770	$0.0036030	$0.0032890
2021-06-10	$0.0035770	$0.0035030	$0.0035950	$0.0035030
2021-07-03	$0.0023070	$0.0022490	$0.0024280	$0.0021600
2021-07-04	$0.0022490	$0.0022530	$0.0022530	$0.0022470
2021-07-05	$0.0022770	$0.0022630	$0.0024160	$0.0021090
2021-07-06	$0.0022630	$0.0022500	$0.0022720	$0.0022390
2021-07-07	$0.0023920	$0.0023870	$0.0024560	$0.0022710
2021-07-08	$0.0023870	$0.0023890	$0.0023940	$0.0023790
2021-08-02	$0.0043460	$0.008008	$0.0107700	$0.0039910
2021-08-03	$0.009790	$0.009743	$0.009797	$0.009740
2021-08-05	$0.0268500	$0.0706	$0.0748	$0.0274400
2021-08-06	$0.0703	$0.0709	$0.0722	$0.0697
2021-08-09	$0.1038000	$0.1010000	$0.1324000	$0.1006000
2021-08-10	$0.1010000	$0.0905	$0.1063000	$0.0862
2021-08-11	$0.0908	$0.0907	$0.0913	$0.0905
2021-08-31	$0.1003000	$0.0982	$0.1104000	$0.0972
2021-09-01	$0.0982	$0.1068000	$0.1108000	$0.0967
2021-09-02	$0.1068000	$0.0979	$0.1056000	$0.0953
2021-09-03	$0.0979	$0.0950	$0.1035000	$0.0943
2021-09-04	$0.0950	$0.0902	$0.0968	$0.0901
2021-09-05	$0.0902	$0.0933	$0.0987	$0.0916
2021-09-06	$0.0932	$0.0929	$0.0934	$0.0926
2021-09-07	$0.1014000	$0.0869	$0.0910	$0.0779
2021-09-08	$0.0872	$0.0859	$0.0874	$0.0855
2021-09-09	$0.0832	$0.0807	$0.0886	$0.0790
2021-09-10	$0.0807	$0.0803	$0.0808	$0.0803
2021-10-01	$0.0629	$0.0731	$0.0770	$0.0628
2021-10-02	$0.0731	$0.0720	$0.0732	$0.0720
2021-10-09	$0.0599	$0.0670	$0.0738	$0.0584
2021-10-10	$0.0670	$0.0661	$0.0672	$0.0660
2021-11-02	$0.0760	$0.0756	$0.0849	$0.0708
2021-11-03	$0.0756	$0.0744	$0.0757	$0.0739
2021-11-04	$0.1002000	$0.0967	$0.1200000	$0.0853
2021-11-05	$0.0967	$0.0831	$0.0977	$0.0822
2021-11-06	$0.0831	$0.0855	$0.0863	$0.0831
2021-11-08	$0.0852	$0.1032000	$0.1045000	$0.0826
2021-11-09	$0.1032000	$0.1016000	$0.1040000	$0.1012000
2021-11-30	$0.0994600	$0.0916	$0.0998700	$0.0880
2021-12-01	$0.0916	$0.0928	$0.0929	$0.0915
2021-12-05	$0.0725	$0.0722	$0.0790	$0.0685
2021-12-06	$0.0722	$0.0722	$0.0724	$0.0721
2021-12-07	$0.0731	$0.0682	$0.0736	$0.0665
2021-12-08	$0.0682	$0.0677	$0.0701	$0.0660
2021-12-09	$0.0677	$0.0677	$0.0681	$0.0676
2022-01-01	$0.0635	$0.0641	$0.0652	$0.0619
2022-01-02	$0.0641	$0.0651	$0.0658	$0.0637
2022-01-03	$0.0651	$0.0648	$0.0651	$0.0648
2022-01-04	$0.0636	$0.0623	$0.0647	$0.0623
2022-01-05	$0.0623	$0.0676	$0.0750	$0.0619
2022-01-06	$0.0676	$0.0667	$0.0682	$0.0663
2022-01-07	$0.0621	$0.0593	$0.0625	$0.0584
2022-01-08	$0.0593	$0.0599	$0.0619	$0.0581
2022-01-09	$0.0599	$0.0648	$0.0653	$0.0581
2022-01-10	$0.0648	$0.0642	$0.0648	$0.0642
2022-02-01	$0.0392800	$0.0383400	$0.0404500	$0.0374300
2022-02-02	$0.0383400	$0.0384400	$0.0384500	$0.0380100
2022-02-04	$0.0361000	$0.0408000	$0.0408100	$0.0360200
2022-02-05	$0.0408000	$0.0399600	$0.0408600	$0.0398300
2022-02-10	$0.0582	$0.0504	$0.0597	$0.0499000
2022-02-11	$0.0504	$0.0504	$0.0506	$0.0500

Description

AchieveCoin is a Proof of Word cryptocurrency developed with the Equihash algorithm and with a focus on developing a public "Radial Code" as an alternative to the existing and patented QR Code and Barcode.

技术

Sorry, detailed technology about Alchemy Pay is not currently available

特征

Sorry, detailed features about Alchemy Pay is not currently available

Alchemy Pay News