Aavegotchi - 生活 Aavegotchi 价格和市值

Aavegotchi Crypto Coin Rank 551

网站

40,184,097 GHST

24小时

672 BTC

1 H

-0.85 %

24 H

-7.59 %

7 d

5.99 %

今天 Aavegotchi 目前以美元计价 1.42 USD, 如果转换为 Bitcoin 是 0.00002534 BTC. 总计 1,018 硬币's 目前正在市场上流传。 Aavegotchi 价格目前正在经历变化 -7.59 %, 校验所有加密货币. 过去24小时 0.375 M US dollars Aavegotchi 已被交易加密交换. 得到 Aavegotchi's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Aavegotchi

符号

GHST

算法

ETH Token

BTC 价钱

0.00002534 BTC

BTC 市场

1,018 BTC

BTC 24h Vol

672 BTC

开采的总硬币

40,184,097 GHST

-0.85 %

24h

-7.59 %

5.99 %

Twitter

Aavegotchi

网站

Aavegotchi

GHST 图表

GHST 高/低价格图表

历史数据

日期	打开	关	高	低
2020-10-21	$0.5632000	$0.5398000	$0.6248000	$0.5203000
2020-10-22	$0.5398000	$0.5394000	$0.5398000	$0.5394000
2020-10-29	$0.5307000	$0.4856000	$0.5348000	$0.4383000
2020-10-30	$0.4856000	$0.4836000	$0.4856000	$0.4836000
2020-11-10	$0.5071000	$0.4903000	$0.5210000	$0.4430000
2020-11-11	$0.4905000	$0.4926000	$0.5083000	$0.4643000
2020-11-12	$0.4927000	$0.4451000	$0.5066000	$0.4271000
2020-11-13	$0.4457000	$0.4177000	$0.4830000	$0.3991000
2020-11-14	$0.4177000	$0.4226000	$0.4466000	$0.4036000
2020-11-15	$0.4214000	$0.4400000	$0.4543000	$0.4032000
2020-11-16	$0.4400000	$0.4574000	$0.5165000	$0.4279000
2020-11-17	$0.4574000	$0.4611000	$0.4611000	$0.4570000
2020-11-18	$0.4784000	$0.4727000	$0.5221000	$0.4616000
2020-11-19	$0.4727000	$0.4726000	$0.4731000	$0.4717000
2020-11-30	$0.5034000	$0.5091000	$0.5773000	$0.4987000
2020-12-01	$0.5108000	$0.4915000	$0.5292000	$0.4667000
2020-12-02	$0.4883000	$0.5078000	$0.5270000	$0.4630000
2020-12-03	$0.5078000	$0.5081000	$0.5111000	$0.5069000
2020-12-07	$0.5323000	$0.5555000	$0.6017000	$0.5123000
2020-12-08	$0.5555000	$0.5560000	$0.5566000	$0.5530000
2020-12-09	$0.6353000	$0.6241000	$0.6734000	$0.5977000
2020-12-10	$0.6241000	$0.6257000	$0.6263000	$0.6228000
2020-12-31	$0.5704000	$0.5478000	$0.5758000	$0.5050000
2021-01-01	$0.5478000	$0.5477000	$0.5485000	$0.5455000
2021-01-02	$0.5728000	$0.5947000	$0.6513000	$0.5869000
2021-01-03	$0.5943000	$0.6079000	$0.7761000	$0.5864000
2021-01-04	$0.6087000	$0.5690000	$0.7079000	$0.5307000
2021-01-05	$0.5727000	$0.5609000	$0.6393000	$0.5466000
2021-01-06	$0.5609000	$0.5604000	$0.5670000	$0.5593000
2021-01-07	$0.5436000	$0.5385000	$0.5789000	$0.5029000
2021-01-08	$0.5380000	$0.5269000	$0.6074000	$0.5037000
2021-01-09	$0.5269000	$0.5234000	$0.5320000	$0.5234000
2021-01-11	$0.5224000	$0.5474000	$0.6392000	$0.4534000
2021-01-12	$0.5474000	$0.5442000	$0.5474000	$0.5356000
2021-01-14	$0.5084000	$0.5178000	$0.5763000	$0.5008000
2021-01-15	$0.5178000	$0.5262000	$0.5302000	$0.5169000
2021-02-06	$0.7354000	$0.7570000	$0.7832000	$0.6965000
2021-02-07	$0.7570000	$0.7584000	$0.7641000	$0.7501000
2021-02-09	$0.8167000	$0.8171000	$0.8410000	$0.7746000
2021-02-10	$0.8171000	$0.8151000	$0.8207000	$0.8124000
2021-03-02	$1.58	$1.62	$1.74	$1.47
2021-03-03	$1.62	$1.61	$1.74	$1.50
2021-03-04	$1.61	$1.62	$1.63	$1.61
2021-03-05	$1.64	$1.58	$1.68	$1.54
2021-03-06	$1.58	$1.46	$1.70	$1.43
2021-03-07	$1.46	$1.43	$1.53	$1.42
2021-03-08	$1.43	$1.44	$1.57	$1.43
2021-03-09	$1.44	$1.43	$1.44	$1.42
2021-03-10	$1.49	$1.41	$1.47	$1.37
2021-03-11	$1.41	$1.41	$1.43	$1.39
2021-04-04	$1.29	$1.34	$1.40	$1.31
2021-04-05	$1.34	$1.32	$1.39	$1.30
2021-04-06	$1.32	$1.26	$1.34	$1.25
2021-04-07	$1.26	$1.22	$1.25	$1.16
2021-04-08	$1.22	$1.23	$1.30	$1.23
2021-04-09	$1.23	$1.23	$1.24	$1.23
2021-04-30	$1.38	$1.42	$1.55	$1.32
2021-05-01	$1.42	$1.38	$1.53	$1.37
2021-05-02	$1.38	$1.37	$1.39	$1.36
2021-05-03	$1.53	$1.76	$2.12	$1.73
2021-05-04	$1.76	$1.60	$1.81	$1.51
2021-05-05	$1.60	$1.60	$1.64	$1.56
2021-05-07	$1.47	$1.44	$1.52	$1.38
2021-05-08	$1.44	$1.45	$1.45	$1.44
2021-05-09	$1.52	$1.45	$1.54	$1.44
2021-05-10	$1.45	$1.38	$1.47	$1.31
2021-05-11	$1.38	$1.37	$1.39	$1.35
2021-06-05	$1.06	$1.04	$1.08	$0.9914000
2021-06-06	$1.04	$1.04	$1.08	$1.04
2021-06-07	$1.04	$1.04	$1.05	$1.03
2021-06-10	$1.04	$1.03	$1.06	$0.9802000
2021-06-11	$1.03	$1.03	$1.04	$1.02
2021-06-30	$0.9572000	$0.9674000	$1.04	$0.9655000
2021-07-01	$0.9674000	$0.9724000	$0.9869000	$0.8964000
2021-07-02	$0.9724000	$0.9871000	$1.03	$0.9808000
2021-07-03	$0.9871000	$0.9666000	$1.03	$0.9666000
2021-07-04	$0.9666000	$0.9698000	$0.9748000	$0.9631000
2021-07-05	$0.9783000	$0.9666000	$0.9863000	$0.9209000
2021-07-06	$0.9666000	$0.9652000	$0.9730000	$0.9596000
2021-07-07	$0.9987000	$1.04	$1.05	$0.9761000
2021-07-08	$1.04	$1.04	$1.05	$1.03
2021-07-09	$1.00	$1.02	$1.04	$0.9980000
2021-07-10	$1.02	$1.03	$1.05	$0.9748000
2021-07-11	$1.03	$1.03	$1.03	$1.03
2021-08-01	$1.60	$1.73	$1.75	$1.58
2021-08-02	$1.73	$1.72	$1.74	$1.71
2021-08-05	$1.96	$1.90	$2.15	$1.90
2021-08-06	$1.90	$1.91	$1.92	$1.89
2021-09-09	$1.73	$1.74	$1.77	$1.68
2021-09-10	$1.74	$1.75	$1.75	$1.74
2021-10-01	$1.58	$1.63	$1.75	$1.60
2021-10-02	$1.63	$1.62	$1.64	$1.61
2021-10-05	$1.68	$1.69	$1.80	$1.67
2021-10-06	$1.69	$1.70	$1.70	$1.69
2021-10-07	$1.66	$1.64	$100,000,000.00	$1.61
2021-10-08	$1.65	$1.66	$1.66	$1.65
2021-10-09	$1.65	$1.67	$1.68	$1.63
2021-10-10	$1.67	$1.67	$1.68	$1.66
2021-11-03	$2.32	$2.30	$2.39	$2.25
2021-11-04	$2.30	$2.40	$2.45	$2.24
2021-11-05	$2.40	$2.39	$2.40	$2.38
2021-11-06	$2.26	$2.25	$2.36	$2.23
2021-11-07	$2.25	$2.24	$2.25	$2.23
2021-11-08	$2.22	$2.19	$2.31	$2.18
2021-11-09	$2.19	$2.19	$2.20	$2.17
2021-11-30	$2.87	$2.85	$3.07	$2.83
2021-12-01	$2.85	$2.89	$2.95	$2.77
2021-12-02	$2.89	$2.89	$2.90	$2.87
2021-12-03	$2.84	$2.74	$2.80	$2.54
2021-12-04	$2.74	$2.71	$2.74	$2.70
2021-12-05	$2.60	$2.55	$2.65	$2.54
2021-12-06	$2.55	$2.54	$2.56	$2.52
2021-12-07	$2.51	$2.51	$2.52	$2.46
2021-12-08	$2.51	$2.49	$2.61	$2.49
2021-12-09	$2.49	$2.49	$2.52	$2.47
2021-12-10	$2.42	$2.42	$2.42	$2.28
2021-12-11	$2.42	$2.41	$2.43	$2.39
2022-01-01	$2.28	$2.33	$2.37	$2.31
2022-01-02	$2.33	$2.33	$2.33	$2.32
2022-01-05	$2.27	$2.25	$2.32	$2.10
2022-01-06	$2.25	$2.20	$2.29	$2.16
2022-01-07	$2.20	$2.21	$2.22	$2.20
2022-01-08	$2.12	$2.13	$2.18	$2.02
2022-01-09	$2.13	$2.12	$2.21	$2.11
2022-01-10	$2.12	$2.13	$2.21	$2.06
2022-01-11	$2.13	$2.13	$2.14	$2.13
2022-01-31	$2.00	$2.02	$2.22	$2.01
2022-02-01	$2.02	$2.02	$2.04	$2.00
2022-02-04	$2.02	$2.05	$2.26	$2.05
2022-02-05	$2.05	$2.05	$2.06	$2.03
2022-02-09	$2.08	$2.12	$2.19	$2.08
2022-02-10	$2.11	$2.07	$2.08	$1.97
2022-02-11	$2.07	$2.08	$2.09	$2.05

Description

GHST is launched as a DAICO — a DAO governed token sale, which means that the funds raised are managed by the users, the community.

One of the key components of a DAICO is the “tap” mechanism — a special smart contract that drips money to a vault address, owned by the fundraising team (in this case, the Aavegotchi team). As a DAO, users have the power to vote on-chain to raise or lower the tap and control the flow of funds to Aavegotchi.

技术

Sorry, detailed technology about Aavegotchi is not currently available

特征

Sorry, detailed features about Aavegotchi is not currently available

Aavegotchi News