ZEL Coin Values ZEL
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6541
Pazar: 112451
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kripto Değeri
24-Saat Hacmi
6541
Aktif Kripto Para Birimleri112451
PazarZelCash Crypto Coin Rank 396
Web sitesi
76,168,250 ZEL
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
ZelCash
ZelCash valuesUSD Fiyat $ 0.0851
$ 0.0851
ZelCash BTC Fiyat 0.00000832
0.00000832
ZelCash 24-Saat Hacmi $ 3,285,165
$ 3,285,165
ZelCash Kripto Değeri $ 6,482,326
$ 6,482,326
24-Saat Hacmi
321 BTC 1 H
-0.55 %
24 H
1.89 %
7 d
-0.06 %
Bugün ZelCash ABD doları cinsinden fiyat şu anda
0.0851
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000832
BTC. Toplamda 634 madeni para's şu anda piyasada dolaşıyor. ZelCash fiyatlar şu anda bir değişiklik yaşıyor 1.89 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.033 M US dollars ZelCash işlem görmüştür Kripto Değişimleri. Almak ZelCash's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
ZEL Grafıkler
ZelCash Fiyat Grafıkler
ZEL Yüksek/Düşük flyat grafik
ZelCash Fiyat Yüksek/Düşük flyat grafik
Historical Data
ZelCash Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-04-24 | $0.0403600 | $0.0314800 | $0.0434500 | $0.0314800 |
| 2018-04-25 | $0.0314800 | $0.0399300 | $0.0399300 | $0.0289300 |
| 2018-04-26 | $0.0399300 | $0.0446500 | $0.0464100 | $0.0417700 |
| 2018-04-27 | $0.0446800 | $0.0385200 | $0.0536 | $0.0339700 |
| 2018-04-28 | $0.0385200 | $0.0487200 | $0.0487200 | $0.0403000 |
| 2018-04-29 | $0.0487100 | $0.0682 | $0.0682 | $0.0490100 |
| 2018-04-30 | $0.0682 | $0.0731 | $0.0731 | $0.0583 |
| 2018-05-01 | $0.0731 | $0.0726 | $0.0862 | $0.0645 |
| 2018-05-02 | $0.0726 | $0.0877 | $0.0923 | $0.0739 |
| 2018-05-03 | $0.0877 | $0.1657000 | $0.1657000 | $0.0926 |
| 2018-05-04 | $0.1657000 | $0.1455000 | $0.1727000 | $0.1261000 |
| 2018-05-05 | $0.1455000 | $0.1093000 | $0.1949000 | $0.1093000 |
| 2018-05-06 | $0.1093000 | $0.1072000 | $0.1109000 | $0.1071000 |
| 2018-05-07 | $0.1071000 | $0.1407000 | $0.1407000 | $0.1042000 |
| 2018-05-08 | $0.1407000 | $0.1310000 | $0.1812000 | $0.1310000 |
| 2018-05-09 | $0.1310000 | $0.1370000 | $0.1370000 | $0.1328000 |
| 2018-05-10 | $0.1370000 | $0.1535000 | $0.1581000 | $0.1328000 |
| 2018-05-11 | $0.1535000 | $0.1349000 | $0.1520000 | $0.1347000 |
| 2018-05-12 | $0.1349000 | $0.1273000 | $0.1485000 | $0.1273000 |
| 2018-05-13 | $0.1273000 | $0.1306000 | $0.1402000 | $0.1306000 |
| 2018-05-14 | $0.1306000 | $0.1236000 | $0.1430000 | $0.1236000 |
| 2018-05-15 | $0.1236000 | $0.1208000 | $0.1209000 | $0.1208000 |
| 2018-05-16 | $0.1208000 | $0.0935 | $0.1189000 | $0.0935 |
| 2018-05-17 | $0.0934 | $0.1162000 | $0.1162000 | $0.0807 |
| 2018-05-18 | $0.1162000 | $0.1089000 | $0.1188000 | $0.1089000 |
| 2018-05-19 | $0.1089000 | $0.0870 | $0.1089000 | $0.0827 |
| 2018-05-20 | $0.0870 | $0.1024000 | $0.1024000 | $0.0896 |
| 2018-05-21 | $0.1024000 | $0.0846 | $0.1010000 | $0.0846 |
| 2018-05-22 | $0.0846 | $0.0959 | $0.0959 | $0.0803 |
| 2018-05-23 | $0.0959 | $0.0826 | $0.0901 | $0.0754 |
| 2018-05-24 | $0.0826 | $0.0910 | $0.0910 | $0.0834 |
| 2018-05-25 | $0.0910 | $0.0860 | $0.0897 | $0.0751 |
| 2018-05-26 | $0.0860 | $0.0956 | $0.0956 | $0.0846 |
| 2018-05-27 | $0.0956 | $0.0739 | $0.0957 | $0.0739 |
| 2018-05-28 | $0.0739 | $0.0712 | $0.0715 | $0.0712 |
| 2018-05-29 | $0.0712 | $0.0606 | $0.0822 | $0.0606 |
| 2018-05-30 | $0.0606 | $0.0591 | $0.0739 | $0.0591 |
| 2018-05-31 | $0.0591 | $0.0960 | $0.0960 | $0.0600 |
| 2018-06-01 | $0.0952 | $0.0896 | $0.0964 | $0.0602 |
| 2018-06-02 | $0.0896 | $0.0635 | $0.0910 | $0.0631 |
| 2018-06-03 | $0.0635 | $0.0718 | $0.0757 | $0.0625 |
| 2018-06-04 | $0.0718 | $0.0623 | $0.0713 | $0.0623 |
| 2018-06-05 | $0.0623 | $0.0610 | $0.0656 | $0.0610 |
| 2018-06-06 | $0.0610 | $0.0498000 | $0.0613 | $0.0191500 |
| 2018-06-07 | $0.0498000 | $0.0423500 | $0.0501 | $0.0423500 |
| 2018-06-08 | $0.0423500 | $0.0495800 | $0.0495800 | $0.0419500 |
| 2018-06-09 | $0.0495800 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2018-06-10 | $0.0488400 | $0.0460600 | $0.0501 | $0.0440300 |
| 2018-06-11 | $0.0460600 | $0.0431800 | $0.0468300 | $0.0392600 |
| 2018-06-12 | $0.0431800 | $0.0229500 | $0.0472100 | $0.0229500 |
| 2018-06-13 | $0.0229500 | $0.0441700 | $0.0441700 | $0.0220900 |
| 2018-06-14 | $0.0441700 | $0.0319500 | $0.0478300 | $0.0319500 |
| 2018-06-15 | $0.0319600 | $0.0544 | $0.0544 | $0.0307700 |
| 2018-06-16 | $0.0544 | $0.0553 | $0.0553 | $0.0553 |
| 2018-06-17 | $0.0553 | $0.0387500 | $0.0549 | $0.0387500 |
| 2018-06-18 | $0.0387500 | $0.0598 | $0.0598 | $0.0402900 |
| 2018-06-19 | $0.0598 | $0.0600 | $0.0600 | $0.0600 |
| 2018-06-20 | $0.0600 | $0.0378600 | $0.0602 | $0.0375300 |
| 2018-06-21 | $0.0378600 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2018-06-22 | $0.0376400 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2018-06-23 | $0.0338900 | $0.0326800 | $0.0345300 | $0.0326800 |
| 2018-06-24 | $0.0326800 | $0.0369500 | $0.0369500 | $0.0326400 |
| 2018-06-25 | $0.0369500 | $0.0319300 | $0.0375600 | $0.0313000 |
| 2018-06-26 | $0.0319300 | $0.0316600 | $0.0316600 | $0.0310500 |
| 2018-06-27 | $0.0316800 | $0.0307700 | $0.0319400 | $0.0307100 |
| 2018-06-28 | $0.0307700 | $0.0348200 | $0.0348200 | $0.0287700 |
| 2018-06-29 | $0.0348100 | $0.0347400 | $0.0389000 | $0.0304000 |
| 2018-06-30 | $0.0347400 | $0.0434200 | $0.0434200 | $0.0357600 |
| 2018-07-01 | $0.0434200 | $0.0405700 | $0.0526 | $0.0386700 |
| 2018-07-02 | $0.0405900 | $0.0439900 | $0.0556 | $0.0423400 |
| 2018-07-03 | $0.0440000 | $0.0527 | $0.0527 | $0.0432900 |
| 2018-07-04 | $0.0527 | $0.0402000 | $0.0533 | $0.0402000 |
| 2018-07-05 | $0.0402000 | $0.0379000 | $0.0398600 | $0.0379000 |
| 2018-07-06 | $0.0379000 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2018-07-07 | $0.0382900 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2018-07-08 | $0.0392000 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2018-07-09 | $0.0389000 | $0.0363500 | $0.0386800 | $0.0363500 |
| 2018-07-10 | $0.0363500 | $0.0315300 | $0.0343700 | $0.0315300 |
| 2018-07-11 | $0.0315300 | $0.0306900 | $0.0319700 | $0.0306900 |
| 2018-07-12 | $0.0306900 | $0.0323900 | $0.0323900 | $0.0300200 |
| 2018-07-13 | $0.0323900 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2018-07-14 | $0.0322700 | $0.0263900 | $0.0324700 | $0.0263900 |
| 2018-07-15 | $0.0263900 | $0.0127900 | $0.0327800 | $0.0127300 |
| 2018-07-16 | $0.0127900 | $0.0143600 | $0.0203600 | $0.0135500 |
| 2018-07-17 | $0.0143600 | $0.0263800 | $0.0329700 | $0.0156100 |
| 2018-07-18 | $0.0263800 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2018-07-19 | $0.0265800 | $0.0276700 | $0.0299100 | $0.0228800 |
| 2018-07-20 | $0.0276700 | $0.0283100 | $0.0283100 | $0.0271400 |
| 2018-07-21 | $0.0283100 | $0.0151800 | $0.0286600 | $0.0151800 |
| 2018-07-22 | $0.0151800 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2018-07-23 | $0.0151700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2018-07-24 | $0.0158200 | $0.0225800 | $0.0334200 | $0.0125900 |
| 2018-07-25 | $0.0225800 | $0.0245100 | $0.0245100 | $0.0132400 |
| 2018-07-26 | $0.0245100 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2018-07-27 | $0.0238100 | $0.0204600 | $0.0245500 | $0.0167700 |
| 2018-07-28 | $0.0204600 | $0.0211500 | $0.0211500 | $0.0205800 |
| 2018-07-29 | $0.0211500 | $0.0230900 | $0.0287600 | $0.0211200 |
| 2018-07-30 | $0.0230900 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2018-07-31 | $0.0229700 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2018-08-01 | $0.0217400 | $0.0213100 | $0.0217700 | $0.0213100 |
| 2018-08-02 | $0.0213100 | $0.0248900 | $0.0329600 | $0.0211200 |
| 2018-08-03 | $0.0248900 | $0.0248500 | $0.0281900 | $0.0244800 |
| 2018-08-04 | $0.0248500 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2018-08-05 | $0.0235100 | $0.0281700 | $0.0281700 | $0.0235900 |
| 2018-08-06 | $0.0281700 | $0.0237500 | $0.0277800 | $0.0237500 |
| 2018-08-07 | $0.0237500 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2018-08-08 | $0.0229900 | $0.0314300 | $0.0314300 | $0.0214900 |
| 2018-08-09 | $0.0314300 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2018-08-10 | $0.0327200 | $0.0212300 | $0.0307700 | $0.0212300 |
| 2018-08-11 | $0.0212300 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2018-08-12 | $0.0215400 | $0.0310500 | $0.0320600 | $0.0218100 |
| 2018-08-13 | $0.0310400 | $0.0306900 | $0.0399600 | $0.0306900 |
| 2018-08-14 | $0.0306900 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2018-08-15 | $0.0303800 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2018-08-16 | $0.0307400 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2018-08-17 | $0.0309900 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2018-08-18 | $0.0323000 | $0.0262600 | $0.0313900 | $0.0262600 |
| 2018-08-19 | $0.0262600 | $0.0289300 | $0.0293200 | $0.0266600 |
| 2018-08-20 | $0.0289300 | $0.0376200 | $0.0376200 | $0.0279000 |
| 2018-08-21 | $0.0376200 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2018-08-22 | $0.0389500 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2018-08-23 | $0.0382000 | $0.0346600 | $0.0392300 | $0.0346600 |
| 2018-08-24 | $0.0346600 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2018-08-25 | $0.0355600 | $0.0547 | $0.0547 | $0.0357700 |
| 2018-08-26 | $0.0547 | $0.0362900 | $0.0544 | $0.0362900 |
| 2018-08-27 | $0.0362900 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2018-08-28 | $0.0373500 | $0.0823 | $0.0823 | $0.0382900 |
| 2018-08-29 | $0.0823 | $0.0818 | $0.0818 | $0.0423100 |
| 2018-08-30 | $0.0818 | $0.0498300 | $0.0812 | $0.0498300 |
| 2018-08-31 | $0.0498300 | $0.0421600 | $0.0500 | $0.0421600 |
| 2018-09-01 | $0.0421600 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2018-09-02 | $0.0432200 | $0.0387700 | $0.0438100 | $0.0387700 |
| 2018-09-03 | $0.0387700 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2018-09-04 | $0.0386000 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2018-09-05 | $0.0391300 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2018-09-06 | $0.0356000 | $0.0368100 | $0.0368100 | $0.0346000 |
| 2018-09-07 | $0.0368100 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2018-09-08 | $0.0362300 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2018-09-09 | $0.0350300 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2018-09-10 | $0.0353100 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2018-09-11 | $0.0357300 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2018-09-12 | $0.0355700 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2018-09-13 | $0.0358000 | $0.0344700 | $0.0366800 | $0.0344700 |
| 2018-09-14 | $0.0344700 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2018-09-15 | $0.0344400 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2018-09-16 | $0.0346400 | $0.0261400 | $0.0345300 | $0.0261400 |
| 2018-09-17 | $0.0261400 | $0.0313100 | $0.0313100 | $0.0251700 |
| 2018-09-18 | $0.0313100 | $0.0355400 | $0.0355400 | $0.0317300 |
| 2018-09-19 | $0.0355400 | $0.0351900 | $0.0358300 | $0.0351900 |
| 2018-09-20 | $0.0351900 | $0.0422900 | $0.0422900 | $0.0357800 |
| 2018-09-21 | $0.0422900 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2018-09-22 | $0.0439500 | $0.0369400 | $0.0436600 | $0.0369400 |
| 2018-09-23 | $0.0369400 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2018-09-24 | $0.0368700 | $0.0419400 | $0.0419400 | $0.0362100 |
| 2018-09-25 | $0.0419400 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2018-09-26 | $0.0410100 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2018-09-27 | $0.0411700 | $0.0367700 | $0.0425900 | $0.0367700 |
| 2018-09-28 | $0.0367700 | $0.0422000 | $0.0422000 | $0.0364900 |
| 2018-09-29 | $0.0422000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-09-30 | $0.0420000 | $0.0298100 | $0.0421300 | $0.0298100 |
| 2018-10-01 | $0.0298100 | $0.0316600 | $0.0329700 | $0.0264500 |
| 2018-10-02 | $0.0316600 | $0.0326300 | $0.0349100 | $0.0313200 |
| 2018-10-03 | $0.0378500 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2018-10-04 | $0.0376600 | $0.0361900 | $0.0381600 | $0.0361900 |
| 2018-10-05 | $0.0361900 | $0.0398000 | $0.0398000 | $0.0364800 |
| 2018-10-06 | $0.0398000 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2018-10-07 | $0.0395400 | $0.0419200 | $0.0419200 | $0.0396100 |
| 2018-10-08 | $0.0419200 | $0.0166300 | $0.0422300 | $0.0134300 |
| 2018-10-09 | $0.0166300 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2018-10-10 | $0.0165800 | $0.0427800 | $0.0427800 | $0.0164500 |
| 2018-10-11 | $0.0427800 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2018-10-12 | $0.0403600 | $0.0579 | $0.0579 | $0.0406300 |
| 2018-10-13 | $0.0579 | $0.0580 | $0.0580 | $0.0580 |
| 2018-10-14 | $0.0580 | $0.0581 | $0.0581 | $0.0477100 |
| 2018-10-15 | $0.0581 | $0.0813 | $0.0813 | $0.0612 |
| 2018-10-16 | $0.0813 | $0.0658 | $0.0810 | $0.0609 |
| 2018-10-17 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2018-10-18 | $0.0658 | $0.0681 | $0.0681 | $0.0649 |
| 2018-10-19 | $0.0681 | $0.0550 | $0.0679 | $0.0550 |
| 2018-10-20 | $0.0550 | $0.0421900 | $0.0552 | $0.0421900 |
| 2018-10-21 | $0.0421900 | $0.0608 | $0.0651 | $0.0423100 |
| 2018-10-22 | $0.0608 | $0.0713 | $0.0713 | $0.0606 |
| 2018-10-23 | $0.0713 | $0.0647 | $0.0712 | $0.0647 |
| 2018-10-24 | $0.0647 | $0.0421000 | $0.0648 | $0.0421000 |
| 2018-10-25 | $0.0421000 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2018-10-26 | $0.0420100 | $0.0803 | $0.0803 | $0.0419700 |
| 2018-10-27 | $0.0803 | $0.0552 | $0.0805 | $0.0552 |
| 2018-10-28 | $0.0552 | $0.0648 | $0.0648 | $0.0552 |
| 2018-10-29 | $0.0648 | $0.0633 | $0.0633 | $0.0633 |
| 2018-10-30 | $0.0633 | $0.0632 | $0.0633 | $0.0632 |
| 2018-10-31 | $0.0632 | $0.0636 | $0.0636 | $0.0636 |
| 2018-11-01 | $0.0636 | $0.0639 | $0.0639 | $0.0639 |
| 2018-11-02 | $0.0639 | $0.0641 | $0.0641 | $0.0641 |
| 2018-11-03 | $0.0641 | $0.0639 | $0.0639 | $0.0639 |
| 2018-11-04 | $0.0639 | $0.0648 | $0.0648 | $0.0648 |
| 2018-11-05 | $0.0648 | $0.0645 | $0.0645 | $0.0645 |
| 2018-11-06 | $0.0645 | $0.0649 | $0.0649 | $0.0649 |
| 2018-11-07 | $0.0649 | $0.0655 | $0.0655 | $0.0654 |
| 2018-11-08 | $0.0655 | $0.0647 | $0.0647 | $0.0647 |
| 2018-11-09 | $0.0647 | $0.0643 | $0.0792 | $0.0640 |
| 2018-11-10 | $0.0643 | $0.0793 | $0.0793 | $0.0645 |
| 2018-11-11 | $0.0793 | $0.0833 | $0.0865 | $0.0647 |
| 2018-11-12 | $0.0833 | $0.0737 | $0.0924 | $0.0737 |
| 2018-11-13 | $0.0737 | $0.0733 | $0.0733 | $0.0733 |
| 2018-11-14 | $0.0733 | $0.0684 | $0.0684 | $0.0652 |
| 2018-11-15 | $0.0684 | $0.0673 | $0.0673 | $0.0673 |
| 2018-11-16 | $0.0673 | $0.0635 | $0.0666 | $0.0635 |
| 2018-11-17 | $0.0635 | $0.0633 | $0.0633 | $0.0633 |
| 2018-11-18 | $0.0633 | $0.0637 | $0.0638 | $0.0637 |
| 2018-11-19 | $0.0637 | $0.0546 | $0.0546 | $0.0546 |
| 2018-11-20 | $0.0546 | $0.0445100 | $0.0504 | $0.0445100 |
| 2018-11-21 | $0.0445100 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2018-11-22 | $0.0460200 | $0.0561 | $0.0561 | $0.0367300 |
| 2018-11-23 | $0.0561 | $0.0430000 | $0.0564 | $0.0425700 |
| 2018-11-24 | $0.0430000 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2018-11-25 | $0.0381600 | $0.0521 | $0.0521 | $0.0396400 |
| 2018-11-26 | $0.0521 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2018-11-27 | $0.0492000 | $0.0286700 | $0.0497000 | $0.0286700 |
| 2018-11-28 | $0.0286700 | $0.0426400 | $0.0426400 | $0.0319800 |
| 2018-11-29 | $0.0426400 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2018-11-30 | $0.0428700 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2018-12-01 | $0.0401000 | $0.0420600 | $0.0420600 | $0.0419700 |
| 2018-12-02 | $0.0420600 | $0.0422700 | $0.0424700 | $0.0415200 |
| 2018-12-03 | $0.0422700 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2018-12-04 | $0.0394900 | $0.0394800 | $0.0402700 | $0.0394800 |
| 2018-12-05 | $0.0394800 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2018-12-06 | $0.0373800 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2018-12-07 | $0.0348500 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2018-12-08 | $0.0342100 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2018-12-09 | $0.0346100 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2018-12-10 | $0.0359300 | $0.0412600 | $0.0412600 | $0.0346700 |
| 2018-12-11 | $0.0412600 | $0.0340100 | $0.0404700 | $0.0340100 |
| 2018-12-12 | $0.0340100 | $0.0331100 | $0.0348600 | $0.0331100 |
| 2018-12-13 | $0.0331100 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2018-12-14 | $0.0314000 | $0.0326800 | $0.0326800 | $0.0307400 |
| 2018-12-15 | $0.0326800 | $0.0230200 | $0.0381400 | $0.0230200 |
| 2018-12-16 | $0.0230200 | $0.0231800 | $0.0336600 | $0.0231800 |
| 2018-12-17 | $0.0231800 | $0.0366900 | $0.0366900 | $0.0252600 |
| 2018-12-18 | $0.0366900 | $0.0438500 | $0.0438500 | $0.0266100 |
| 2018-12-19 | $0.0438500 | $0.0267500 | $0.0440900 | $0.0267500 |
| 2018-12-20 | $0.0267500 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2018-12-21 | $0.0296300 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2018-12-22 | $0.0279200 | $0.0289200 | $0.0289600 | $0.0289200 |
| 2018-12-23 | $0.0289200 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2018-12-24 | $0.0286500 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2018-12-25 | $0.0291900 | $0.0275000 | $0.0275000 | $0.0274200 |
| 2018-12-26 | $0.0275000 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2018-12-27 | $0.0276000 | $0.0428800 | $0.0428800 | $0.0261400 |
| 2018-12-28 | $0.0428800 | $0.0283500 | $0.0464300 | $0.0283500 |
| 2018-12-29 | $0.0283500 | $0.0271500 | $0.0272600 | $0.0271500 |
| 2018-12-30 | $0.0271500 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2018-12-31 | $0.0278600 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2019-01-01 | $0.0267900 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2019-01-02 | $0.0277400 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2019-01-03 | $0.0283200 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2019-01-04 | $0.0274300 | $0.0271200 | $0.0277000 | $0.0271200 |
| 2019-01-05 | $0.0271200 | $0.0308400 | $0.0308400 | $0.0269900 |
| 2019-01-06 | $0.0308400 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2019-01-07 | $0.0328200 | $0.0364500 | $0.0473500 | $0.0324000 |
| 2019-01-08 | $0.0364500 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2019-01-09 | $0.0363700 | $0.0364400 | $0.0364400 | $0.0323900 |
| 2019-01-10 | $0.0364400 | $0.0308900 | $0.0330100 | $0.0302600 |
| 2019-01-11 | $0.0308900 | $0.0297200 | $0.0308900 | $0.0297200 |
| 2019-01-12 | $0.0297200 | $0.0315100 | $0.0315100 | $0.0296800 |
| 2019-01-13 | $0.0315100 | $0.0305800 | $0.0309000 | $0.0305400 |
| 2019-01-14 | $0.0305800 | $0.0260400 | $0.0318900 | $0.0260400 |
| 2019-01-15 | $0.0260400 | $0.0272000 | $0.0295100 | $0.0254600 |
| 2019-01-16 | $0.0272000 | $0.0422300 | $0.0422300 | $0.0273700 |
| 2019-01-17 | $0.0422300 | $0.0321400 | $0.0427100 | $0.0321400 |
| 2019-01-18 | $0.0321400 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2019-01-19 | $0.0318100 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2019-01-20 | $0.0325200 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2019-01-21 | $0.0311100 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2019-01-22 | $0.0311500 | $0.0326700 | $0.0326700 | $0.0314100 |
| 2019-01-23 | $0.0326700 | $0.0323600 | $0.0324000 | $0.0323600 |
| 2019-01-24 | $0.0323600 | $0.0341900 | $0.0341900 | $0.0326000 |
| 2019-01-25 | $0.0341900 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2019-01-26 | $0.0340400 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2019-01-27 | $0.0341700 | $0.0374300 | $0.0374300 | $0.0338700 |
| 2019-01-28 | $0.0374300 | $0.0379900 | $0.0380900 | $0.0362600 |
| 2019-01-29 | $0.0379900 | $0.0358900 | $0.0376000 | $0.0358600 |
| 2019-01-30 | $0.0358900 | $0.0316600 | $0.0364100 | $0.0316600 |
| 2019-01-31 | $0.0316600 | $0.0326200 | $0.0326200 | $0.0313500 |
| 2019-02-01 | $0.0326200 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2019-02-02 | $0.0328900 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2019-02-03 | $0.0333300 | $0.0312500 | $0.0362200 | $0.0312500 |
| 2019-02-04 | $0.0312500 | $0.0298900 | $0.0310900 | $0.0298900 |
| 2019-02-05 | $0.0298900 | $0.0293100 | $0.0300300 | $0.0293100 |
| 2019-02-06 | $0.0293100 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2019-02-07 | $0.0288600 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2019-02-08 | $0.0286900 | $0.0379200 | $0.0379200 | $0.0311100 |
| 2019-02-09 | $0.0379200 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2019-02-10 | $0.0378400 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2019-02-11 | $0.0381800 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2019-02-12 | $0.0374100 | $0.0311500 | $0.0374800 | $0.0311500 |
| 2019-02-13 | $0.0311500 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2019-02-14 | $0.0310500 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2019-02-15 | $0.0309000 | $0.0316600 | $0.0370100 | $0.0309400 |
| 2019-02-16 | $0.0316600 | $0.0376200 | $0.0376200 | $0.0318700 |
| 2019-02-17 | $0.0376200 | $0.0334400 | $0.0381800 | $0.0334400 |
| 2019-02-18 | $0.0334400 | $0.0391300 | $0.0406900 | $0.0356400 |
| 2019-02-19 | $0.0391300 | $0.0442700 | $0.0442700 | $0.0392400 |
| 2019-02-20 | $0.0442700 | $0.0397400 | $0.0472900 | $0.0397400 |
| 2019-02-21 | $0.0397400 | $0.0413400 | $0.0413400 | $0.0393700 |
| 2019-02-22 | $0.0413400 | $0.0398400 | $0.0478000 | $0.0398400 |
| 2019-02-23 | $0.0398400 | $0.0502 | $0.0502 | $0.0414900 |
| 2019-02-24 | $0.0502 | $0.0361300 | $0.0456400 | $0.0361300 |
| 2019-02-25 | $0.0361300 | $0.0327300 | $0.0368400 | $0.0327300 |
| 2019-02-26 | $0.0327300 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2019-02-27 | $0.0324900 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2019-02-28 | $0.0326000 | $0.0329600 | $0.0477900 | $0.0325400 |
| 2019-03-01 | $0.0329600 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2019-03-02 | $0.0330300 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2019-03-03 | $0.0331300 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2019-03-04 | $0.0328600 | $0.0324200 | $0.0324600 | $0.0321600 |
| 2019-03-05 | $0.0324200 | $0.0337100 | $0.0337100 | $0.0336700 |
| 2019-03-06 | $0.0337100 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2019-03-07 | $0.0337100 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2019-03-08 | $0.0337800 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2019-03-09 | $0.0336500 | $0.0357300 | $0.0357300 | $0.0343500 |
| 2019-03-10 | $0.0357300 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2019-03-11 | $0.0355700 | $0.0349100 | $0.0350700 | $0.0349100 |
| 2019-03-12 | $0.0349100 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2019-03-13 | $0.0350400 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2019-03-14 | $0.0349400 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2019-03-15 | $0.0349700 | $0.0431600 | $0.0431600 | $0.0353800 |
| 2019-03-16 | $0.0431600 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2019-03-17 | $0.0442600 | $0.0439400 | $0.0440200 | $0.0359400 |
| 2019-03-18 | $0.0439400 | $0.0349400 | $0.0458700 | $0.0349400 |
| 2019-03-19 | $0.0349400 | $0.0344500 | $0.0352500 | $0.0344500 |
| 2019-03-20 | $0.0344500 | $0.0352900 | $0.0352900 | $0.0347300 |
| 2019-03-21 | $0.0352900 | $0.0351700 | $0.0354900 | $0.0101900 |
| 2019-03-22 | $0.0351700 | $0.0335300 | $0.0352100 | $0.0335300 |
| 2019-03-23 | $0.0335300 | $0.0360600 | $0.0360600 | $0.0334200 |
| 2019-03-24 | $0.0360600 | $0.0337500 | $0.0359500 | $0.0280400 |
| 2019-03-25 | $0.0337500 | $0.0325000 | $0.0331600 | $0.0274700 |
| 2019-03-26 | $0.0325000 | $0.0305900 | $0.0326400 | $0.0305900 |
| 2019-03-27 | $0.0305900 | $0.0312800 | $0.0314000 | $0.0284000 |
| 2019-03-28 | $0.0312800 | $0.0306400 | $0.0312000 | $0.0255500 |
| 2019-03-29 | $0.0306400 | $0.0303400 | $0.0312100 | $0.0261100 |
| 2019-03-30 | $0.0303400 | $0.0300200 | $0.0303900 | $0.0299400 |
| 2019-03-31 | $0.0300200 | $0.0411300 | $0.0415000 | $0.0299800 |
| 2019-04-01 | $0.0411300 | $0.0369100 | $0.0415100 | $0.0313800 |
| 2019-04-02 | $0.0369100 | $0.0426400 | $0.0436700 | $0.0369500 |
| 2019-04-03 | $0.0426400 | $0.0413100 | $0.0432500 | $0.0373200 |
| 2019-04-04 | $0.0413100 | $0.0341500 | $0.0407800 | $0.0320400 |
| 2019-04-05 | $0.0341500 | $0.0350300 | $0.0351800 | $0.0330600 |
| 2019-04-06 | $0.0350300 | $0.0394000 | $0.0404600 | $0.0351000 |
| 2019-04-07 | $0.0394000 | $0.0624 | $0.0666 | $0.0405200 |
| 2019-04-08 | $0.0624 | $0.0581 | $0.0635 | $0.0556 |
| 2019-04-09 | $0.0581 | $0.0616 | $0.0616 | $0.0569 |
| 2019-04-10 | $0.0616 | $0.0691 | $0.0691 | $0.0604 |
| 2019-04-11 | $0.0691 | $0.0802 | $0.0803 | $0.0573 |
| 2019-04-12 | $0.0802 | $0.1214000 | $0.1220000 | $0.0590 |
| 2019-04-13 | $0.1214000 | $0.1320000 | $0.1320000 | $0.0915 |
| 2019-04-14 | $0.1320000 | $0.1223000 | $0.2066000 | $0.0835 |
| 2019-04-15 | $0.1223000 | $0.1637000 | $0.1637000 | $0.1192000 |
| 2019-04-16 | $0.1637000 | $0.2398000 | $0.2606000 | $0.0899 |
| 2019-04-17 | $0.2398000 | $0.2457000 | $0.2513000 | $0.1467000 |
| 2019-04-18 | $0.2457000 | $0.2116000 | $0.2482000 | $0.2012000 |
| 2019-04-19 | $0.2116000 | $0.2387000 | $0.2461000 | $0.2118000 |
| 2019-04-20 | $0.2387000 | $0.2023000 | $0.2487000 | $0.1920000 |
| 2019-04-21 | $0.2023000 | $0.1928000 | $0.2016000 | $0.1327000 |
| 2019-04-22 | $0.1928000 | $0.1780000 | $0.1981000 | $0.1386000 |
| 2019-04-23 | $0.1780000 | $0.1423000 | $0.1827000 | $0.1423000 |
| 2019-04-24 | $0.1423000 | $0.1320000 | $0.1637000 | $0.0984 |
| 2019-04-25 | $0.1320000 | $0.1526000 | $0.1549000 | $0.1085000 |
| 2019-04-26 | $0.1526000 | $0.1570000 | $0.1570000 | $0.1208000 |
| 2019-04-27 | $0.1570000 | $0.1516000 | $0.1568000 | $0.1257000 |
| 2019-04-28 | $0.1517000 | $0.1134000 | $0.1529000 | $0.0959 |
| 2019-04-29 | $0.1134000 | $0.1059000 | $0.1126000 | $0.0847 |
| 2019-04-30 | $0.1059000 | $0.0864 | $0.1097000 | $0.0864 |
| 2019-05-01 | $0.0864 | $0.1024000 | $0.1093000 | $0.0870 |
| 2019-05-02 | $0.1024000 | $0.0963 | $0.1114000 | $0.0870 |
| 2019-05-03 | $0.0963 | $0.0758 | $0.1007000 | $0.0729 |
| 2019-05-04 | $0.0758 | $0.0960 | $0.0963 | $0.0740 |
| 2019-05-05 | $0.0960 | $0.1042000 | $0.1042000 | $0.0953 |
| 2019-05-06 | $0.1042000 | $0.0920 | $0.1092000 | $0.0759 |
| 2019-05-07 | $0.0920 | $0.0902 | $0.1018000 | $0.0769 |
| 2019-05-08 | $0.0902 | $0.0918 | $0.0930 | $0.0870 |
| 2019-05-09 | $0.0918 | $0.0950 | $0.0957 | $0.0791 |
| 2019-05-10 | $0.0950 | $0.0858 | $0.0979 | $0.0801 |
| 2019-05-11 | $0.0858 | $0.0987 | $0.0992400 | $0.0649 |
| 2019-05-12 | $0.0987 | $0.0957 | $0.0959 | $0.0708 |
| 2019-05-13 | $0.0957 | $0.1066000 | $0.1070000 | $0.0793 |
| 2019-05-14 | $0.1066000 | $0.0957 | $0.1089000 | $0.0957 |
| 2019-05-15 | $0.0957 | $0.0971 | $0.0981 | $0.0831 |
| 2019-05-16 | $0.0971 | $0.0798 | $0.1077000 | $0.0798 |
| 2019-05-17 | $0.0798 | $0.0748 | $0.0748 | $0.0747 |
| 2019-05-18 | $0.0748 | $0.0930 | $0.0994000 | $0.0669 |
| 2019-05-19 | $0.0930 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2019-05-20 | $0.1049000 | $0.0841 | $0.1024000 | $0.0841 |
| 2019-05-21 | $0.0841 | $0.0955 | $0.0955 | $0.0835 |
| 2019-05-22 | $0.0955 | $0.0923 | $0.0923 | $0.0916 |
| 2019-05-23 | $0.0923 | $0.1008000 | $0.1008000 | $0.0953 |
| 2019-05-24 | $0.1008000 | $0.0832 | $0.1024000 | $0.0832 |
| 2019-05-25 | $0.0832 | $0.0839 | $0.0839 | $0.0839 |
| 2019-05-26 | $0.0839 | $0.0831 | $0.0908 | $0.0831 |
| 2019-05-27 | $0.0831 | $0.0707 | $0.0836 | $0.0707 |
| 2019-05-28 | $0.0707 | $0.0702 | $0.0702 | $0.0702 |
| 2019-05-29 | $0.0702 | $0.0780 | $0.0780 | $0.0698 |
| 2019-05-30 | $0.0780 | $0.0651 | $0.0788 | $0.0651 |
| 2019-05-31 | $0.0651 | $0.0814 | $0.0814 | $0.0672 |
| 2019-06-01 | $0.0814 | $0.0815 | $0.0815 | $0.0815 |
| 2019-06-02 | $0.0815 | $0.0769 | $0.1110000 | $0.0769 |
| 2019-06-03 | $0.0769 | $0.0734 | $0.0734 | $0.0691 |
| 2019-06-04 | $0.0734 | $0.0732 | $0.0732 | $0.0695 |
| 2019-06-05 | $0.0732 | $0.0743 | $0.0743 | $0.0743 |
| 2019-06-06 | $0.0743 | $0.0990800 | $0.0990800 | $0.0745 |
| 2019-06-07 | $0.0990800 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2019-06-08 | $0.1016000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-06-09 | $0.1007000 | $0.0967 | $0.0970 | $0.0663 |
| 2019-06-10 | $0.0967 | $0.1011000 | $0.1018000 | $0.0731 |
| 2019-06-11 | $0.1011000 | $0.1002000 | $0.1002000 | $0.0721 |
| 2019-06-12 | $0.1002000 | $0.0796 | $0.1034000 | $0.0655 |
| 2019-06-13 | $0.0796 | $0.0791 | $0.0906 | $0.0758 |
| 2019-06-14 | $0.0791 | $0.0809 | $0.0875 | $0.0801 |
| 2019-06-15 | $0.0809 | $0.0824 | $0.0824 | $0.0824 |
| 2019-06-16 | $0.0824 | $0.0836 | $0.0836 | $0.0836 |
| 2019-06-17 | $0.0836 | $0.0908 | $0.0908 | $0.0869 |
| 2019-06-18 | $0.0908 | $0.0728 | $0.0883 | $0.0728 |
| 2019-06-19 | $0.0728 | $0.0835 | $0.0852 | $0.0744 |
| 2019-06-20 | $0.0835 | $0.0858 | $0.0858 | $0.0858 |
| 2019-06-21 | $0.0858 | $0.0920 | $0.0920 | $0.0920 |
| 2019-06-22 | $0.0920 | $0.0857 | $0.1021000 | $0.0857 |
| 2019-06-23 | $0.0857 | $0.0962 | $0.1045000 | $0.0785 |
| 2019-06-24 | $0.0962 | $0.0773 | $0.0987 | $0.0773 |
| 2019-06-25 | $0.0773 | $0.0858 | $0.1039000 | $0.0822 |
| 2019-06-26 | $0.0858 | $0.0872 | $0.0944 | $0.0872 |
| 2019-06-27 | $0.0872 | $0.0795 | $0.0875 | $0.0447300 |
| 2019-06-28 | $0.0795 | $0.0655 | $0.0928 | $0.0649 |
| 2019-06-29 | $0.0655 | $0.0689 | $0.0689 | $0.0630 |
| 2019-06-30 | $0.0689 | $0.0794 | $0.0794 | $0.0625 |
| 2019-07-01 | $0.0794 | $0.0711 | $0.0781 | $0.0711 |
| 2019-07-02 | $0.0711 | $0.0769 | $0.0775 | $0.0727 |
| 2019-07-03 | $0.0769 | $0.0848 | $0.0850 | $0.0839 |
| 2019-07-04 | $0.0848 | $0.0803 | $0.0804 | $0.0790 |
| 2019-07-05 | $0.0803 | $0.0869 | $0.0869 | $0.0792 |
| 2019-07-06 | $0.0869 | $0.0890 | $0.1068000 | $0.0889 |
| 2019-07-07 | $0.0890 | $0.1331000 | $0.1456000 | $0.0908 |
| 2019-07-08 | $0.1331000 | $0.1246000 | $0.1426000 | $0.1246000 |
| 2019-07-09 | $0.1246000 | $0.1299000 | $0.1304000 | $0.1082000 |
| 2019-07-10 | $0.1299000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2019-07-11 | $0.1251000 | $0.1078000 | $0.1173000 | $0.1078000 |
| 2019-07-12 | $0.1078000 | $0.0920 | $0.1462000 | $0.0920 |
| 2019-07-13 | $0.0920 | $0.0977 | $0.1011000 | $0.0886 |
| 2019-07-14 | $0.0977 | $0.1124000 | $0.1124000 | $0.0797 |
| 2019-07-15 | $0.1124000 | $0.0987 | $0.1195000 | $0.0869 |
| 2019-07-16 | $0.0987 | $0.1037000 | $0.1159000 | $0.0858 |
| 2019-07-17 | $0.1037000 | $0.1161000 | $0.1161000 | $0.0883 |
| 2019-07-18 | $0.1161000 | $0.1177000 | $0.1273000 | $0.0991500 |
| 2019-07-19 | $0.1177000 | $0.1731000 | $0.1737000 | $0.1165000 |
| 2019-07-20 | $0.1731000 | $0.1387000 | $0.1773000 | $0.1232000 |
| 2019-07-21 | $0.1387000 | $0.1302000 | $0.1484000 | $0.1113000 |
| 2019-07-22 | $0.1302000 | $0.1269000 | $0.1270000 | $0.1101000 |
| 2019-07-23 | $0.1269000 | $0.1266000 | $0.1379000 | $0.1095000 |
| 2019-07-24 | $0.1266000 | $0.1583000 | $0.1845000 | $0.0821 |
| 2019-07-25 | $0.1583000 | $0.1533000 | $0.1772000 | $0.1454000 |
| 2019-07-26 | $0.1533000 | $0.1467000 | $0.1585000 | $0.1448000 |
| 2019-07-27 | $0.1467000 | $0.1459000 | $0.1460000 | $0.1201000 |
| 2019-07-28 | $0.1459000 | $0.1544000 | $0.1697000 | $0.1334000 |
| 2019-07-29 | $0.1544000 | $0.1426000 | $0.1559000 | $0.1374000 |
| 2019-07-30 | $0.1426000 | $0.1574000 | $0.1574000 | $0.1439000 |
| 2019-07-31 | $0.1574000 | $0.1248000 | $0.1660000 | $0.1248000 |
| 2019-08-01 | $0.1248000 | $0.1646000 | $0.1669000 | $0.1288000 |
| 2019-08-02 | $0.1646000 | $0.1664000 | $0.1677000 | $0.1369000 |
| 2019-08-03 | $0.1664000 | $0.1621000 | $0.1710000 | $0.1417000 |
| 2019-08-04 | $0.1621000 | $0.1647000 | $0.1647000 | $0.1515000 |
| 2019-08-05 | $0.1647000 | $0.1759000 | $0.1771000 | $0.1594000 |
| 2019-08-06 | $0.1759000 | $0.1027000 | $0.1720000 | $0.1027000 |
| 2019-08-07 | $0.1027000 | $0.1652000 | $0.1672000 | $0.1073000 |
| 2019-08-08 | $0.1652000 | $0.1682000 | $0.1687000 | $0.1322000 |
| 2019-08-09 | $0.1682000 | $0.1507000 | $0.1755000 | $0.1364000 |
| 2019-08-10 | $0.1507000 | $0.1162000 | $0.1450000 | $0.1162000 |
| 2019-08-11 | $0.1162000 | $0.1467000 | $0.1467000 | $0.1188000 |
| 2019-08-12 | $0.1467000 | $0.1106000 | $0.1455000 | $0.1072000 |
| 2019-08-13 | $0.1106000 | $0.1304000 | $0.1370000 | $0.1056000 |
| 2019-08-14 | $0.1304000 | $0.1146000 | $0.1203000 | $0.0944 |
| 2019-08-15 | $0.1146000 | $0.1155000 | $0.1196000 | $0.1155000 |
| 2019-08-16 | $0.1135000 | $0.1204000 | $0.1205000 | $0.1124000 |
| 2019-08-17 | $0.1204000 | $0.1113000 | $0.1188000 | $0.0930 |
| 2019-08-18 | $0.1113000 | $0.1188000 | $0.1188000 | $0.0940 |
| 2019-08-19 | $0.1188000 | $0.1255000 | $0.1256000 | $0.1115000 |
| 2019-08-20 | $0.1255000 | $0.1722000 | $0.1722000 | $0.1119000 |
| 2019-08-21 | $0.1722000 | $0.1155000 | $0.1620000 | $0.1115000 |
| 2019-08-22 | $0.1155000 | $0.1475000 | $0.1482000 | $0.1152000 |
| 2019-08-23 | $0.1475000 | $0.1145000 | $0.1526000 | $0.1034000 |
| 2019-08-24 | $0.1145000 | $0.1264000 | $0.1488000 | $0.1117000 |
| 2019-08-25 | $0.1264000 | $0.1206000 | $0.1263000 | $0.1100000 |
| 2019-08-26 | $0.1206000 | $0.1243000 | $0.1244000 | $0.1171000 |
| 2019-08-27 | $0.1243000 | $0.1074000 | $0.1220000 | $0.1074000 |
| 2019-08-28 | $0.1074000 | $0.0978 | $0.1031000 | $0.0978 |
| 2019-08-29 | $0.0978 | $0.0855 | $0.0955 | $0.0855 |
| 2019-08-30 | $0.0855 | $0.0968 | $0.0968 | $0.0858 |
| 2019-08-31 | $0.0968 | $0.0886 | $0.0972 | $0.0886 |
| 2019-09-01 | $0.0886 | $0.0875 | $0.0899 | $0.0875 |
| 2019-09-02 | $0.0875 | $0.1039000 | $0.1039000 | $0.0931 |
| 2019-09-03 | $0.1039000 | $0.1061000 | $0.1063000 | $0.0853 |
| 2019-09-04 | $0.1061000 | $0.0907 | $0.1057000 | $0.0849 |
| 2019-09-05 | $0.0907 | $0.0896 | $0.1050000 | $0.0849 |
| 2019-09-06 | $0.0896 | $0.0859 | $0.0875 | $0.0825 |
| 2019-09-07 | $0.0859 | $0.0953 | $0.0986 | $0.0871 |
| 2019-09-08 | $0.0953 | $0.0992100 | $0.0992100 | $0.0850 |
| 2019-09-09 | $0.0992100 | $0.0859 | $0.0982 | $0.0846 |
| 2019-09-10 | $0.0859 | $0.0955 | $0.0957 | $0.0829 |
| 2019-09-11 | $0.0955 | $0.0955 | $0.0964 | $0.0823 |
| 2019-09-12 | $0.0955 | $0.0980 | $0.0988 | $0.0979 |
| 2019-09-13 | $0.0980 | $0.0833 | $0.0975 | $0.0833 |
| 2019-09-14 | $0.0833 | $0.0840 | $0.0973 | $0.0832 |
| 2019-09-15 | $0.0840 | $0.0975 | $0.0978 | $0.0835 |
| 2019-09-16 | $0.0975 | $0.0971 | $0.0971 | $0.0933 |
| 2019-09-17 | $0.0971 | $0.0816 | $0.0964 | $0.0816 |
| 2019-09-18 | $0.0816 | $0.0813 | $0.0813 | $0.0813 |
| 2019-09-19 | $0.0813 | $0.0848 | $0.0848 | $0.0809 |
| 2019-09-20 | $0.0848 | $0.0819 | $0.0888 | $0.0803 |
| 2019-09-21 | $0.0819 | $0.0789 | $0.0833 | $0.0789 |
| 2019-09-22 | $0.0789 | $0.0792 | $0.0793 | $0.0792 |
| 2019-09-23 | $0.0792 | $0.0756 | $0.0795 | $0.0756 |
| 2019-09-24 | $0.0756 | $0.0598 | $0.0679 | $0.0457900 |
| 2019-09-25 | $0.0598 | $0.0634 | $0.0634 | $0.0591 |
| 2019-09-26 | $0.0634 | $0.0606 | $0.0606 | $0.0588 |
| 2019-09-27 | $0.0606 | $0.0568 | $0.0615 | $0.0567 |
| 2019-09-28 | $0.0568 | $0.0617 | $0.0617 | $0.0558 |
| 2019-09-29 | $0.0617 | $0.0565 | $0.0605 | $0.0565 |
| 2019-09-30 | $0.0565 | $0.0639 | $0.0639 | $0.0582 |
| 2019-10-01 | $0.0639 | $0.0631 | $0.0640 | $0.0602 |
| 2019-10-02 | $0.0631 | $0.0686 | $0.0686 | $0.0604 |
| 2019-10-03 | $0.0686 | $0.0589 | $0.0675 | $0.0589 |
| 2019-10-04 | $0.0589 | $0.0599 | $0.0599 | $0.0538 |
| 2019-10-05 | $0.0599 | $0.0599 | $0.0599 | $0.0538 |
| 2019-10-06 | $0.0599 | $0.0577 | $0.0577 | $0.0577 |
| 2019-10-07 | $0.0577 | $0.0593 | $0.0602 | $0.0442000 |
| 2019-10-08 | $0.0593 | $0.0581 | $0.0592 | $0.0450600 |
| 2019-10-09 | $0.0581 | $0.0606 | $0.0609 | $0.0606 |
| 2019-10-10 | $0.0606 | $0.0568 | $0.0606 | $0.0518 |
| 2019-10-11 | $0.0568 | $0.0546 | $0.0547 | $0.0546 |
| 2019-10-12 | $0.0546 | $0.0549 | $0.0549 | $0.0549 |
| 2019-10-13 | $0.0549 | $0.0444700 | $0.0548 | $0.0444700 |
| 2019-10-14 | $0.0444700 | $0.0544 | $0.0544 | $0.0448300 |
| 2019-10-15 | $0.0544 | $0.0531 | $0.0531 | $0.0438100 |
| 2019-10-16 | $0.0531 | $0.0519 | $0.0520 | $0.0519 |
| 2019-10-17 | $0.0519 | $0.0525 | $0.0525 | $0.0524 |
| 2019-10-18 | $0.0525 | $0.0478400 | $0.0517 | $0.0478400 |
| 2019-10-19 | $0.0478400 | $0.0452900 | $0.0480000 | $0.0263100 |
| 2019-10-20 | $0.0452900 | $0.0535 | $0.0535 | $0.0414000 |
| 2019-10-21 | $0.0535 | $0.0484300 | $0.0534 | $0.0484300 |
| 2019-10-22 | $0.0484300 | $0.0517 | $0.0517 | $0.0473200 |
| 2019-10-23 | $0.0517 | $0.0480900 | $0.0480900 | $0.0466000 |
| 2019-10-24 | $0.0480900 | $0.0474900 | $0.0478700 | $0.0425800 |
| 2019-10-25 | $0.0474900 | $0.0514 | $0.0553 | $0.0493400 |
| 2019-10-26 | $0.0514 | $0.0509 | $0.0549 | $0.0509 |
| 2019-10-27 | $0.0509 | $0.0411600 | $0.0525 | $0.0411600 |
| 2019-10-28 | $0.0411600 | $0.0507 | $0.0507 | $0.0397500 |
| 2019-10-29 | $0.0507 | $0.0519 | $0.0519 | $0.0519 |
| 2019-10-30 | $0.0519 | $0.0491500 | $0.0504 | $0.0490600 |
| 2019-10-31 | $0.0491500 | $0.0515 | $0.0516 | $0.0490800 |
| 2019-11-01 | $0.0515 | $0.0469500 | $0.0522 | $0.0464900 |
| 2019-11-02 | $0.0469500 | $0.0483300 | $0.0518 | $0.0472100 |
| 2019-11-03 | $0.0483300 | $0.0483200 | $0.0514 | $0.0463800 |
| 2019-11-04 | $0.0483200 | $0.0522 | $0.0522 | $0.0493700 |
| 2019-11-05 | $0.0522 | $0.0526 | $0.0526 | $0.0479200 |
| 2019-11-06 | $0.0526 | $0.0582 | $0.0590 | $0.0527 |
| 2019-11-07 | $0.0582 | $0.0583 | $0.0591 | $0.0574 |
| 2019-11-08 | $0.0583 | $0.0528 | $0.0556 | $0.0528 |
| 2019-11-09 | $0.0528 | $0.0509 | $0.0531 | $0.0509 |
| 2019-11-10 | $0.0509 | $0.0543 | $0.0545 | $0.0521 |
| 2019-11-11 | $0.0543 | $0.0469500 | $0.0525 | $0.0469500 |
| 2019-11-12 | $0.0469500 | $0.0554 | $0.0554 | $0.0474300 |
| 2019-11-13 | $0.0554 | $0.0524 | $0.0551 | $0.0524 |
| 2019-11-14 | $0.0524 | $0.0544 | $0.0545 | $0.0483000 |
| 2019-11-15 | $0.0544 | $0.0531 | $0.0533 | $0.0523 |
| 2019-11-16 | $0.0531 | $0.0510 | $0.0533 | $0.0508 |
| 2019-11-17 | $0.0510 | $0.0524 | $0.0531 | $0.0503 |
| 2019-11-18 | $0.0524 | $0.0436500 | $0.0504 | $0.0436500 |
| 2019-11-19 | $0.0436500 | $0.0462800 | $0.0462800 | $0.0433500 |
| 2019-11-20 | $0.0462800 | $0.0450800 | $0.0460500 | $0.0413600 |
| 2019-11-21 | $0.0450800 | $0.0393800 | $0.0425100 | $0.0393800 |
| 2019-11-22 | $0.0393800 | $0.0405400 | $0.0405400 | $0.0376300 |
| 2019-11-23 | $0.0405400 | $0.0371400 | $0.0408100 | $0.0371400 |
| 2019-11-24 | $0.0371400 | $0.0346500 | $0.0374900 | $0.0317400 |
| 2019-11-25 | $0.0346500 | $0.0370500 | $0.0388300 | $0.0351200 |
| 2019-11-26 | $0.0370500 | $0.0337000 | $0.0399400 | $0.0337000 |
| 2019-11-27 | $0.0337000 | $0.0369800 | $0.0497100 | $0.0354000 |
| 2019-11-28 | $0.0369800 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2019-11-29 | $0.0365400 | $0.0391600 | $0.0392400 | $0.0381500 |
| 2019-11-30 | $0.0391600 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2019-12-01 | $0.0381600 | $0.0389600 | $0.0609 | $0.0374000 |
| 2019-12-02 | $0.0389600 | $0.0341200 | $0.0384300 | $0.0341200 |
| 2019-12-03 | $0.0341200 | $0.0329800 | $0.0340800 | $0.0329800 |
| 2019-12-04 | $0.0329800 | $0.0346000 | $0.0346000 | $0.0325100 |
| 2019-12-05 | $0.0346000 | $0.0320000 | $0.0355500 | $0.0320000 |
| 2019-12-06 | $0.0320000 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2019-12-07 | $0.0326500 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2019-12-08 | $0.0324600 | $0.0339300 | $0.0340000 | $0.0325700 |
| 2019-12-09 | $0.0339300 | $0.0335900 | $0.0374900 | $0.0330800 |
| 2019-12-10 | $0.0335900 | $0.0332800 | $0.0332800 | $0.0329100 |
| 2019-12-11 | $0.0332800 | $0.0346900 | $0.0360600 | $0.0331800 |
| 2019-12-12 | $0.0346900 | $0.0370800 | $0.0370800 | $0.0346300 |
| 2019-12-13 | $0.0370800 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2019-12-14 | $0.0374000 | $0.0376000 | $0.0383000 | $0.0364600 |
| 2019-12-15 | $0.0376000 | $0.0415800 | $0.0427200 | $0.0378700 |
| 2019-12-16 | $0.0415800 | $0.0378700 | $0.0448300 | $0.0353100 |
| 2019-12-17 | $0.0378700 | $0.0398800 | $0.0477100 | $0.0364300 |
| 2019-12-18 | $0.0398800 | $0.0426700 | $0.0438400 | $0.0426700 |
| 2019-12-19 | $0.0426700 | $0.0427400 | $0.0444600 | $0.0386600 |
| 2019-12-20 | $0.0427400 | $0.0427200 | $0.0430000 | $0.0427200 |
| 2019-12-21 | $0.0427200 | $0.0344400 | $0.0424600 | $0.0344400 |
| 2019-12-22 | $0.0344400 | $0.0377400 | $0.0377400 | $0.0361600 |
| 2019-12-23 | $0.0377400 | $0.0356100 | $0.0387600 | $0.0356100 |
| 2019-12-24 | $0.0356100 | $0.0320200 | $0.0352900 | $0.0320200 |
| 2019-12-25 | $0.0320200 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-12-26 | $0.0317600 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2019-12-27 | $0.0317800 | $0.0350400 | $0.0405500 | $0.0318400 |
| 2019-12-28 | $0.0350400 | $0.0348300 | $0.0353400 | $0.0321200 |
| 2019-12-29 | $0.0348300 | $0.0350000 | $0.0352200 | $0.0349300 |
| 2019-12-30 | $0.0350000 | $0.0302400 | $0.0342200 | $0.0300200 |
| 2019-12-31 | $0.0302400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2020-01-01 | $0.0300300 | $0.0331500 | $0.0331500 | $0.0300500 |
| 2020-01-02 | $0.0332200 | $0.0328800 | $0.0335100 | $0.0295300 |
| 2020-01-03 | $0.0329500 | $0.0345700 | $0.0350800 | $0.0334700 |
| 2020-01-04 | $0.0345700 | $0.0351700 | $0.0356800 | $0.0314200 |
| 2020-01-05 | $0.0351700 | $0.0325300 | $0.0351800 | $0.0309900 |
| 2020-01-06 | $0.0325300 | $0.0343900 | $0.0343900 | $0.0255400 |
| 2020-01-07 | $0.0343900 | $0.0350100 | $0.0361500 | $0.0320700 |
| 2020-01-08 | $0.0350100 | $0.0329000 | $0.0345100 | $0.0316200 |
| 2020-01-09 | $0.0329000 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2020-01-10 | $0.0319700 | $0.0327600 | $0.0335000 | $0.0312900 |
| 2020-01-11 | $0.0327600 | $0.0306500 | $0.0321000 | $0.0306500 |
| 2020-01-12 | $0.0306500 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2020-01-13 | $0.0312500 | $0.0310500 | $0.0328300 | $0.0309700 |
| 2020-01-14 | $0.0310500 | $0.0378400 | $0.0378400 | $0.0303400 |
| 2020-01-15 | $0.0378400 | $0.0355200 | $0.0378100 | $0.0352500 |
| 2020-01-16 | $0.0355200 | $0.0378400 | $0.0399400 | $0.0351400 |
| 2020-01-17 | $0.0378400 | $0.0436700 | $0.0475900 | $0.0386000 |
| 2020-01-18 | $0.0435000 | $0.0433900 | $0.0445500 | $0.0427600 |
| 2020-01-19 | $0.0433900 | $0.0358500 | $0.0424700 | $0.0358500 |
| 2020-01-20 | $0.0358500 | $0.0425700 | $0.0461900 | $0.0355700 |
| 2020-01-21 | $0.0425700 | $0.0430100 | $0.0431900 | $0.0374300 |
| 2020-01-22 | $0.0430100 | $0.0392600 | $0.0428200 | $0.0391800 |
| 2020-01-23 | $0.0392600 | $0.0374400 | $0.0404600 | $0.0336600 |
| 2020-01-24 | $0.0375200 | $0.0412300 | $0.0416500 | $0.0359200 |
| 2020-01-25 | $0.0413200 | $0.0398900 | $0.0412300 | $0.0391400 |
| 2020-01-26 | $0.0399800 | $0.0418100 | $0.0424100 | $0.0408600 |
| 2020-01-27 | $0.0459400 | $0.0436900 | $0.0475200 | $0.0417400 |
| 2020-01-28 | $0.0436900 | $0.0452700 | $0.0461100 | $0.0445200 |
| 2020-01-29 | $0.0452700 | $0.0455000 | $0.0458700 | $0.0446700 |
| 2020-01-30 | $0.0455000 | $0.0451300 | $0.0465600 | $0.0418100 |
| 2020-01-31 | $0.0451300 | $0.0448400 | $0.0454000 | $0.0415700 |
| 2020-02-01 | $0.0448400 | $0.0448600 | $0.0450500 | $0.0417600 |
| 2020-02-02 | $0.0448600 | $0.0437800 | $0.0448000 | $0.0419100 |
| 2020-02-03 | $0.0437800 | $0.0471900 | $0.0471900 | $0.0425400 |
| 2020-02-04 | $0.0471900 | $0.0451300 | $0.0467800 | $0.0451300 |
| 2020-02-05 | $0.0451300 | $0.0487300 | $0.0488300 | $0.0461300 |
| 2020-02-06 | $0.0487300 | $0.0484900 | $0.0494600 | $0.0456600 |
| 2020-02-07 | $0.0484900 | $0.0486500 | $0.0496300 | $0.0451200 |
| 2020-02-08 | $0.0486500 | $0.0514 | $0.0514 | $0.0491000 |
| 2020-02-09 | $0.0514 | $0.0513 | $0.0527 | $0.0504 |
| 2020-02-10 | $0.0513 | $0.0480100 | $0.0497800 | $0.0463300 |
| 2020-02-11 | $0.0480100 | $0.0484700 | $0.0508 | $0.0432300 |
| 2020-02-12 | $0.0484700 | $0.0512 | $0.0516 | $0.0485300 |
| 2020-02-13 | $0.0512 | $0.0507 | $0.0523 | $0.0491200 |
| 2020-02-14 | $0.0507 | $0.0496300 | $0.0515 | $0.0490000 |
| 2020-02-15 | $0.0496300 | $0.0493300 | $0.0493300 | $0.0465600 |
| 2020-02-16 | $0.0493300 | $0.0469500 | $0.0494300 | $0.0464500 |
| 2020-02-17 | $0.0469500 | $0.0448300 | $0.0461800 | $0.0409400 |
| 2020-02-18 | $0.0448300 | $0.0468400 | $0.0478600 | $0.0457200 |
| 2020-02-19 | $0.0468400 | $0.0441700 | $0.0451300 | $0.0431100 |
| 2020-02-20 | $0.0441700 | $0.0437200 | $0.0451600 | $0.0430500 |
| 2020-02-21 | $0.0437200 | $0.0446100 | $0.0452900 | $0.0434500 |
| 2020-02-22 | $0.0446100 | $0.0437100 | $0.0451700 | $0.0424600 |
| 2020-02-23 | $0.0437100 | $0.0392100 | $0.0454000 | $0.0201500 |
| 2020-02-24 | $0.0392100 | $0.0378800 | $0.0391400 | $0.0357600 |
| 2020-02-25 | $0.0378800 | $0.0390400 | $0.0408300 | $0.0360400 |
| 2020-03-26 | $0.0295900 | $0.0314200 | $0.0344000 | $0.0294600 |
| 2020-03-27 | $0.0314200 | $0.0296800 | $0.0300000 | $0.0278900 |
| 2020-03-28 | $0.0296800 | $0.0283900 | $0.0293900 | $0.0271400 |
| 2020-03-29 | $0.0283900 | $0.0240700 | $0.0276700 | $0.0236500 |
| 2020-03-30 | $0.0257900 | $0.0260100 | $0.0275600 | $0.0256100 |
| 2020-03-31 | $0.0260100 | $0.0259100 | $0.0260100 | $0.0259100 |
| 2020-04-02 | $0.0282500 | $0.0279700 | $0.0288500 | $0.0240900 |
| 2020-04-03 | $0.0279700 | $0.0277800 | $0.0287300 | $0.0269700 |
| 2020-04-04 | $0.0277800 | $0.0314200 | $0.0321100 | $0.0283300 |
| 2020-04-05 | $0.0314200 | $0.0286900 | $0.0316700 | $0.0283500 |
| 2020-04-06 | $0.0286900 | $0.0327700 | $0.0332800 | $0.0307100 |
| 2020-04-07 | $0.0327700 | $0.0304600 | $0.0326200 | $0.0300300 |
| 2020-04-08 | $0.0304600 | $0.0312400 | $0.0315300 | $0.0310200 |
| 2020-04-09 | $0.0312400 | $0.0311500 | $0.0313700 | $0.0307100 |
| 2020-04-10 | $0.0311500 | $0.0295700 | $0.0326600 | $0.0288800 |
| 2020-04-11 | $0.0295700 | $0.0287900 | $0.0310600 | $0.0282400 |
| 2020-04-12 | $0.0287900 | $0.0295200 | $0.0312000 | $0.0291000 |
| 2020-04-13 | $0.0292500 | $0.0301800 | $0.0303200 | $0.0284700 |
| 2020-04-14 | $0.0301800 | $0.0301300 | $0.0304100 | $0.0300600 |
| 2020-04-15 | $0.0301300 | $0.0298500 | $0.0301300 | $0.0298500 |
| 2020-04-17 | $0.0298800 | $0.0294500 | $0.0299500 | $0.0289600 |
| 2020-04-18 | $0.0294200 | $0.0300700 | $0.0304400 | $0.0297800 |
| 2020-04-19 | $0.0300700 | $0.0289600 | $0.0298200 | $0.0243200 |
| 2020-04-20 | $0.0289600 | $0.0281200 | $0.0286700 | $0.0271000 |
| 2020-04-21 | $0.0281200 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2020-04-22 | $0.0287200 | $0.0292600 | $0.0299000 | $0.0279700 |
| 2020-04-23 | $0.0292600 | $0.0307100 | $0.0311600 | $0.0301100 |
| 2020-04-24 | $0.0307100 | $0.0304100 | $0.0310900 | $0.0293600 |
| 2020-04-25 | $0.0304100 | $0.0305500 | $0.0305500 | $0.0304100 |
| 2020-05-04 | $0.0284100 | $0.0328600 | $0.0346400 | $0.0276200 |
| 2020-05-05 | $0.0328600 | $0.0330500 | $0.0344900 | $0.0318800 |
| 2020-05-06 | $0.0330500 | $0.0300900 | $0.0336800 | $0.0285200 |
| 2020-05-07 | $0.0299300 | $0.0312000 | $0.0330000 | $0.0306000 |
| 2020-05-08 | $0.0312000 | $0.0301100 | $0.0318800 | $0.0299100 |
| 2020-05-09 | $0.0301100 | $0.0292000 | $0.0310100 | $0.0286200 |
| 2020-05-10 | $0.0292000 | $0.0269000 | $0.0276000 | $0.0262100 |
| 2020-05-11 | $0.0269000 | $0.0270300 | $0.0270300 | $0.0269000 |
| 2020-05-12 | $0.0257100 | $0.0259300 | $0.0268200 | $0.0256700 |
| 2020-05-13 | $0.0259300 | $0.0250600 | $0.0274900 | $0.0244100 |
| 2020-05-14 | $0.0250600 | $0.0249100 | $0.0250600 | $0.0249100 |
| 2020-05-22 | $0.0264500 | $0.0279700 | $0.0281500 | $0.0266000 |
| 2020-05-23 | $0.0279700 | $0.0267300 | $0.0281100 | $0.0253500 |
| 2020-05-24 | $0.0267300 | $0.0269000 | $0.0269000 | $0.0267300 |
| 2020-06-01 | $0.0283500 | $0.0308400 | $0.0322700 | $0.0305300 |
| 2020-06-02 | $0.0308400 | $0.0273300 | $0.0298100 | $0.0249500 |
| 2020-06-03 | $0.0273300 | $0.0292900 | $0.0304500 | $0.0276400 |
| 2020-06-04 | $0.0292900 | $0.0283100 | $0.0317300 | $0.0271300 |
| 2020-06-05 | $0.0283100 | $0.0285800 | $0.0300200 | $0.0272300 |
| 2020-06-06 | $0.0285800 | $0.0274700 | $0.0289200 | $0.0273700 |
| 2020-06-07 | $0.0274700 | $0.0299300 | $0.0300300 | $0.0276900 |
| 2020-06-08 | $0.0299300 | $0.0285700 | $0.0302300 | $0.0278800 |
| 2020-06-09 | $0.0285700 | $0.0286500 | $0.0292400 | $0.0280700 |
| 2020-06-10 | $0.0286500 | $0.0310600 | $0.0310600 | $0.0279900 |
| 2020-06-11 | $0.0310600 | $0.0291000 | $0.0294700 | $0.0273400 |
| 2020-06-12 | $0.0291000 | $0.0297200 | $0.0298100 | $0.0290600 |
| 2020-06-13 | $0.0297200 | $0.0297500 | $0.0298500 | $0.0290900 |
| 2020-06-14 | $0.0297500 | $0.0305200 | $0.0308000 | $0.0286500 |
| 2020-06-15 | $0.0305200 | $0.0313100 | $0.0315000 | $0.0290400 |
| 2020-06-16 | $0.0313100 | $0.0357300 | $0.0437300 | $0.0298200 |
| 2020-06-17 | $0.0357300 | $0.0395400 | $0.0496600 | $0.0353800 |
| 2020-06-18 | $0.0395400 | $0.0391200 | $0.0427800 | $0.0387400 |
| 2020-06-19 | $0.0391200 | $0.0443700 | $0.0445600 | $0.0385100 |
| 2020-06-20 | $0.0443700 | $0.0440800 | $0.0447400 | $0.0430500 |
| 2020-06-21 | $0.0440800 | $0.0434000 | $0.0464600 | $0.0433000 |
| 2020-06-22 | $0.0434000 | $0.0452600 | $0.0460400 | $0.0421600 |
| 2020-06-23 | $0.0452600 | $0.0455200 | $0.0463900 | $0.0437900 |
| 2020-06-24 | $0.0455200 | $0.0454400 | $0.0455400 | $0.0436800 |
| 2020-06-25 | $0.0454400 | $0.0452800 | $0.0454400 | $0.0452800 |
| 2020-06-30 | $0.0431800 | $0.0451300 | $0.0458700 | $0.0407500 |
| 2020-07-01 | $0.0451300 | $0.0457300 | $0.0462900 | $0.0425900 |
| 2020-07-02 | $0.0457300 | $0.0457400 | $0.0457400 | $0.0457300 |
| 2020-07-03 | $0.0423700 | $0.0407100 | $0.0424300 | $0.0389000 |
| 2020-07-04 | $0.0407100 | $0.0408700 | $0.0410500 | $0.0405000 |
| 2020-07-05 | $0.0408700 | $0.0399600 | $0.0405900 | $0.0398700 |
| 2020-07-06 | $0.0399600 | $0.0388800 | $0.0414100 | $0.0363600 |
| 2020-07-07 | $0.0388800 | $0.0390700 | $0.0392500 | $0.0378600 |
| 2020-07-08 | $0.0390700 | $0.0397400 | $0.0398300 | $0.0386100 |
| 2020-07-09 | $0.0397400 | $0.0388000 | $0.0389000 | $0.0379700 |
| 2020-07-10 | $0.0388000 | $0.0368800 | $0.0390100 | $0.0366000 |
| 2020-07-11 | $0.0368800 | $0.0372300 | $0.0377800 | $0.0364900 |
| 2020-07-12 | $0.0372300 | $0.0393400 | $0.0396200 | $0.0369200 |
| 2020-07-13 | $0.0393400 | $0.0381500 | $0.0397200 | $0.0378800 |
| 2020-07-14 | $0.0381500 | $0.0378600 | $0.0387800 | $0.0374900 |
| 2020-07-15 | $0.0378600 | $0.0378700 | $0.0378700 | $0.0378600 |
| 2020-07-31 | $0.0469000 | $0.0463200 | $0.0479100 | $0.0428000 |
| 2020-08-01 | $0.0463200 | $0.0459500 | $0.0487900 | $0.0446500 |
| 2020-08-02 | $0.0459500 | $0.0417100 | $0.0438100 | $0.0391600 |
| 2020-08-03 | $0.0417100 | $0.0415600 | $0.0417100 | $0.0415600 |
| 2020-08-04 | $0.0429200 | $0.0357100 | $0.0431000 | $0.0298900 |
| 2020-08-05 | $0.0357100 | $0.0357300 | $0.0390200 | $0.0304400 |
| 2020-08-06 | $0.0357300 | $0.0355500 | $0.0375500 | $0.0349600 |
| 2020-08-07 | $0.0355500 | $0.0434000 | $0.0437500 | $0.0350400 |
| 2020-08-08 | $0.0434000 | $0.0388400 | $0.0446100 | $0.0344900 |
| 2020-08-09 | $0.0388400 | $0.0430100 | $0.0439400 | $0.0385600 |
| 2020-08-10 | $0.0430100 | $0.0436600 | $0.0454500 | $0.0412800 |
| 2020-08-11 | $0.0436600 | $0.0410000 | $0.0419100 | $0.0379300 |
| 2020-08-12 | $0.0410000 | $0.0405000 | $0.0429300 | $0.0389900 |
| 2020-08-13 | $0.0405000 | $0.0397300 | $0.0528 | $0.0393800 |
| 2020-08-14 | $0.0397300 | $0.0434500 | $0.0499200 | $0.0381500 |
| 2020-08-15 | $0.0434500 | $0.0409200 | $0.0457800 | $0.0386700 |
| 2020-08-16 | $0.0409200 | $0.0409400 | $0.0409400 | $0.0409200 |
| 2020-08-31 | $0.0426500 | $0.0411500 | $0.0448800 | $0.0409200 |
| 2020-09-01 | $0.0411500 | $0.0406700 | $0.0423400 | $0.0405500 |
| 2020-09-02 | $0.0406700 | $0.0418000 | $0.0418000 | $0.0406700 |
| 2020-09-03 | $0.0378400 | $0.0324600 | $0.0349000 | $0.0315400 |
| 2020-09-04 | $0.0324600 | $0.0340400 | $0.0340800 | $0.0324600 |
| 2020-09-06 | $0.0307100 | $0.0345800 | $0.0356000 | $0.0267800 |
| 2020-09-07 | $0.0345800 | $0.0306200 | $0.0349800 | $0.0303100 |
| 2020-09-08 | $0.0306200 | $0.0306600 | $0.0306600 | $0.0306200 |
| 2020-09-09 | $0.0297800 | $0.0316100 | $0.0322200 | $0.0297700 |
| 2020-09-10 | $0.0316100 | $0.0350700 | $0.0356900 | $0.0300000 |
| 2020-09-11 | $0.0350700 | $0.0343200 | $0.0353500 | $0.0321300 |
| 2020-09-12 | $0.0343200 | $0.0341600 | $0.0351100 | $0.0324900 |
| 2020-09-13 | $0.0341600 | $0.0329000 | $0.0341600 | $0.0329000 |
| 2020-09-14 | $0.0290300 | $0.0276600 | $0.0300100 | $0.0270200 |
| 2020-09-15 | $0.0276600 | $0.0285800 | $0.0303100 | $0.0278300 |
| 2020-09-16 | $0.0285800 | $0.0285400 | $0.0286900 | $0.0285400 |
| 2020-09-17 | $0.0288200 | $0.0299900 | $0.0301000 | $0.0283500 |
| 2020-09-18 | $0.0299900 | $0.0304100 | $0.0305200 | $0.0298600 |
| 2020-09-19 | $0.0304100 | $0.0304200 | $0.0304200 | $0.0304100 |
| 2020-10-07 | $0.0266200 | $0.0272200 | $0.0285000 | $0.0233700 |
| 2020-10-08 | $0.0272200 | $0.0271100 | $0.0272200 | $0.0271100 |
| 2020-10-09 | $0.0279800 | $0.0279800 | $0.0288600 | $0.0276500 |
| 2020-10-10 | $0.0279800 | $0.0285900 | $0.0289300 | $0.0282500 |
| 2020-10-11 | $0.0285900 | $0.0286200 | $0.0286200 | $0.0285900 |
| 2020-10-15 | $0.0294900 | $0.0291200 | $0.0303800 | $0.0286600 |
| 2020-10-16 | $0.0291200 | $0.0288800 | $0.0295600 | $0.0284300 |
| 2020-10-17 | $0.0288800 | $0.0287800 | $0.0288800 | $0.0287800 |
| 2020-10-29 | $0.0256400 | $0.0254400 | $0.0261200 | $0.0245000 |
| 2020-10-30 | $0.0254400 | $0.0251400 | $0.0254400 | $0.0251400 |
| 2020-11-07 | $0.0219500 | $0.0223200 | $0.0226000 | $0.0208100 |
| 2020-11-08 | $0.0215700 | $0.0237800 | $0.0237800 | $0.0214200 |
| 2020-11-09 | $0.0202000 | $0.0194100 | $0.0199600 | $0.0162800 |
| 2020-11-10 | $0.0194100 | $0.0194500 | $0.0366700 | $0.0194500 |
| 2020-11-11 | $0.0194600 | $0.0191300 | $0.0235800 | $0.0184400 |
| 2020-11-12 | $0.0191300 | $0.0214800 | $0.0231400 | $0.0166700 |
| 2020-11-13 | $0.0215000 | $0.0201800 | $0.0221900 | $0.0190500 |
| 2020-11-14 | $0.0201900 | $0.0197600 | $0.0201300 | $0.0179400 |
| 2020-11-15 | $0.0197600 | $0.0187700 | $0.0228600 | $0.0182800 |
| 2020-11-16 | $0.0187600 | $0.0181500 | $0.0193800 | $0.0174000 |
| 2020-11-17 | $0.0169100 | $0.0182500 | $0.0182500 | $0.0169100 |
| 2020-11-30 | $0.0224000 | $0.0264600 | $0.0363500 | $0.0220700 |
| 2020-12-01 | $0.0265400 | $0.0234100 | $0.0292000 | $0.0175700 |
| 2020-12-02 | $0.0232600 | $0.0256100 | $0.0283100 | $0.0209500 |
| 2020-12-03 | $0.0256100 | $0.0251800 | $0.0292200 | $0.0249400 |
| 2020-12-04 | $0.0251600 | $0.0240100 | $0.0253000 | $0.0213400 |
| 2020-12-05 | $0.0238400 | $0.0216300 | $0.0253000 | $0.0174200 |
| 2020-12-06 | $0.0216800 | $0.0229400 | $0.0247900 | $0.0200700 |
| 2020-12-07 | $0.0229600 | $0.0239700 | $0.0263100 | $0.0219900 |
| 2020-12-08 | $0.0239500 | $0.0236700 | $0.0241300 | $0.0210300 |
| 2020-12-09 | $0.0237300 | $0.0243100 | $0.0249300 | $0.0227500 |
| 2020-12-10 | $0.0200000 | $0.0213000 | $0.0213000 | $0.0196300 |
| 2020-12-31 | $0.0204700 | $0.0192500 | $0.0205300 | $0.0179300 |
| 2021-01-01 | $0.0192500 | $0.0191500 | $0.0194600 | $0.0188500 |
| 2021-01-02 | $0.0191100 | $0.0196100 | $0.0211400 | $0.0178600 |
| 2021-01-03 | $0.0196100 | $0.0231100 | $0.0259000 | $0.0209400 |
| 2021-01-04 | $0.0231100 | $0.0217200 | $0.0259300 | $0.0200600 |
| 2021-01-05 | $0.0217200 | $0.0223800 | $0.0241900 | $0.0216900 |
| 2021-01-06 | $0.0223800 | $0.0225100 | $0.0225400 | $0.0223800 |
| 2021-01-07 | $0.0239500 | $0.0226800 | $0.0249400 | $0.0205600 |
| 2021-01-08 | $0.0226600 | $0.0220100 | $0.0242000 | $0.0201400 |
| 2021-01-09 | $0.0244900 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2021-01-10 | $0.0279300 | $0.0210200 | $0.0276000 | $0.0202300 |
| 2021-01-11 | $0.0209100 | $0.0181900 | $0.0182200 | $0.0178200 |
| 2021-01-12 | $0.0181200 | $0.0165700 | $0.0176900 | $0.0160700 |
| 2021-01-13 | $0.0168900 | $0.0168900 | $0.0168900 | $0.0165500 |
| 2021-01-14 | $0.0184700 | $0.0217700 | $0.0219600 | $0.0193500 |
| 2021-01-15 | $0.0172300 | $0.0192700 | $0.0196700 | $0.0171700 |
| 2021-01-31 | $0.0297800 | $0.0283700 | $0.0286200 | $0.0281200 |
| 2021-02-01 | $0.0283700 | $0.0284900 | $0.0299400 | $0.0273400 |
| 2021-02-02 | $0.0284900 | $0.0257200 | $0.0313800 | $0.0257200 |
| 2021-02-03 | $0.0252200 | $0.0252400 | $0.0253100 | $0.0251400 |
| 2021-02-04 | $0.0275100 | $0.0271400 | $0.0275100 | $0.0255900 |
| 2021-02-05 | $0.0271400 | $0.0420000 | $0.0778 | $0.0288300 |
| 2021-02-06 | $0.0420000 | $0.0198100 | $0.0694 | $0.0167900 |
| 2021-02-07 | $0.0198100 | $0.0368000 | $0.0368000 | $0.0176000 |
| 2021-02-08 | $0.0373100 | $0.0417900 | $0.0482900 | $0.0404000 |
| 2021-02-09 | $0.0417900 | $0.0390700 | $0.0418600 | $0.0376700 |
| 2021-02-10 | $0.0390700 | $0.0384400 | $0.0391600 | $0.0383800 |
| 2021-03-02 | $0.0759 | $0.0752 | $0.0771 | $0.0723 |
| 2021-03-03 | $0.0752 | $0.0736 | $0.0791 | $0.0685 |
| 2021-03-04 | $0.0736 | $0.0658 | $0.0726 | $0.0643 |
| 2021-03-05 | $0.0518 | $0.0695 | $0.1545000 | $0.0515 |
| 2021-03-06 | $0.0695 | $0.0749 | $0.1817000 | $0.0749 |
| 2021-03-07 | $0.0748 | $0.0851 | $0.0882 | $0.0780 |
| 2021-03-08 | $0.1148000 | $0.0456400 | $0.1220000 | $0.0456400 |
| 2021-03-09 | $0.0797 | $0.0879 | $0.0895 | $0.0797 |
| 2021-03-10 | $0.0879 | $0.0827 | $0.0900 | $0.0799 |
| 2021-03-11 | $0.0827 | $0.0826 | $0.0830 | $0.0825 |
| 2021-03-31 | $0.1587000 | $0.1417000 | $0.1682000 | $0.1311000 |
| 2021-04-01 | $0.1417000 | $0.1392000 | $0.1504000 | $0.1339000 |
| 2021-04-02 | $0.1392000 | $0.1510000 | $0.2059000 | $0.1392000 |
| 2021-04-03 | $0.1510000 | $0.1318000 | $0.1501000 | $0.1267000 |
| 2021-04-04 | $0.1318000 | $0.1129000 | $0.1531000 | $0.0978 |
| 2021-04-05 | $0.1129000 | $0.1182000 | $0.1236000 | $0.1035000 |
| 2021-04-06 | $0.1182000 | $0.1259000 | $0.1305000 | $0.1102000 |
| 2021-04-07 | $0.1259000 | $0.1259000 | $0.1466000 | $0.1130000 |
| 2021-04-08 | $0.1259000 | $0.1522000 | $0.1899000 | $0.1295000 |
| 2021-04-09 | $0.1522000 | $0.1615000 | $0.2028000 | $0.1517000 |
| 2021-04-10 | $0.1615000 | $0.1615000 | $0.1617000 | $0.1615000 |
| 2021-04-30 | $0.1356000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-05-01 | $0.1461000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-05-02 | $0.1463000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-05-03 | $0.1433000 | $0.1438000 | $0.1438000 | $0.1432000 |
| 2021-05-04 | $0.1447000 | $0.1384000 | $0.1384000 | $0.1347000 |
| 2021-05-05 | $0.1384000 | $0.1397000 | $0.1398000 | $0.1377000 |
| 2021-05-06 | $0.1495000 | $0.1462000 | $0.1467000 | $0.1462000 |
| 2021-05-07 | $0.1462000 | $0.1371000 | $0.1486000 | $0.1371000 |
| 2021-05-08 | $0.1371000 | $0.1375000 | $0.1377000 | $0.1369000 |
| 2021-05-09 | $0.1385000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-05-10 | $0.1370000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-05-11 | $0.1313000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-05-12 | $0.1334000 | $0.1340000 | $0.1342000 | $0.1330000 |
| 2021-05-31 | $0.0984 | $0.1630000 | $0.1630000 | $0.1029000 |
| 2021-06-01 | $0.1630000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2021-06-02 | $0.1603000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2021-06-03 | $0.1642000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2021-06-04 | $0.1711000 | $0.1700000 | $0.1716000 | $0.1699000 |
| 2021-06-06 | $0.1553000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2021-06-07 | $0.1564000 | $0.0594 | $0.1468000 | $0.0372800 |
| 2021-06-08 | $0.0594 | $0.0597 | $0.0599 | $0.0592 |
| 2021-06-09 | $0.0601 | $0.0673 | $0.0673 | $0.0673 |
| 2021-06-10 | $0.0673 | $0.0679 | $0.0679 | $0.0660 |
| 2021-06-11 | $0.0679 | $0.0674 | $0.0680 | $0.0672 |
| 2021-06-30 | $0.0240500 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2021-07-01 | $0.0234900 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2021-07-02 | $0.0224700 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-07-03 | $0.0226500 | $0.0227000 | $0.0227300 | $0.0226500 |
| 2021-07-04 | $0.0232400 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2021-07-05 | $0.0236400 | $0.0234200 | $0.0236400 | $0.0233500 |
| 2021-07-06 | $0.0225800 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2021-07-07 | $0.0229400 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2021-07-08 | $0.0227000 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2021-07-09 | $0.0220300 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-07-10 | $0.0226500 | $0.0226800 | $0.0226900 | $0.0226000 |
| 2021-07-31 | $0.0439200 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2021-08-01 | $0.0431300 | $0.0432800 | $0.0433700 | $0.0428100 |
| 2021-08-03 | $0.0407200 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2021-08-04 | $0.0397200 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2021-08-05 | $0.0413300 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2021-08-06 | $0.0425200 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2021-08-07 | $0.0445700 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2021-08-08 | $0.0464000 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2021-08-09 | $0.0455800 | $0.0457000 | $0.0459100 | $0.0455200 |
| 2021-09-02 | $0.0596 | $0.0601 | $0.0601 | $0.0601 |
| 2021-09-03 | $0.0601 | $0.0610 | $0.0610 | $0.0610 |
| 2021-09-04 | $0.0610 | $0.0609 | $0.0609 | $0.0609 |
| 2021-09-05 | $0.0609 | $0.0632 | $0.0632 | $0.0632 |
| 2021-09-06 | $0.0632 | $0.0643 | $0.0643 | $0.0643 |
| 2021-09-07 | $0.0643 | $0.0646 | $0.0647 | $0.0642 |
| 2021-09-08 | $0.0572 | $0.0562 | $0.0562 | $0.0562 |
| 2021-09-09 | $0.0562 | $0.0565 | $0.0566 | $0.0560 |
| 2021-09-30 | $0.2081000 | $0.1907000 | $0.2196000 | $0.1907000 |
| 2021-10-01 | $0.1907000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2021-10-02 | $0.2095000 | $0.2084000 | $0.2100000 | $0.2082000 |
| 2021-10-03 | $0.2074000 | $0.1481000 | $0.2098000 | $0.1481000 |
| 2021-10-04 | $0.1481000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2021-10-05 | $0.1513000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2021-10-06 | $0.1581000 | $0.2153000 | $0.2158000 | $0.1699000 |
| 2021-10-07 | $0.2153000 | $0.3464000 | $0.4008000 | $0.2093000 |
| 2021-10-08 | $0.3464000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2021-10-09 | $0.3474000 | $0.3487000 | $0.3489000 | $0.3458000 |
| 2021-10-31 | $0.3107000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2021-11-01 | $0.3080000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2021-11-02 | $0.3060000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2021-11-03 | $0.3176000 | $0.2775000 | $0.3159000 | $0.2775000 |
| 2021-11-04 | $0.2775000 | $0.2781000 | $0.2781000 | $0.2773000 |
| 2021-11-06 | $0.2691000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2021-11-07 | $0.2713000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2021-11-08 | $0.2792000 | $0.2805000 | $0.2805000 | $0.2792000 |
| 2021-11-09 | $0.2979000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2021-11-10 | $0.2952000 | $0.2964000 | $0.2964000 | $0.2952000 |
| 2021-12-01 | $0.3669000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2021-12-02 | $0.3685000 | $0.3670000 | $0.3686000 | $0.3670000 |
| 2021-12-03 | $0.3640000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2021-12-04 | $0.3456000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2021-12-05 | $0.3171000 | $0.3185000 | $0.3187000 | $0.3167000 |
| 2021-12-06 | $0.3186000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2021-12-07 | $0.3256000 | $0.3248000 | $0.3262000 | $0.3246000 |
| 2021-12-09 | $0.3253000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2021-12-10 | $0.3065000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2021-12-11 | $0.3039000 | $0.3032000 | $0.3050000 | $0.3030000 |
| 2022-01-05 | $0.0816 | $0.0773 | $0.0773 | $0.0773 |
| 2022-01-06 | $0.0773 | $0.0767 | $0.0767 | $0.0767 |
| 2022-01-07 | $0.0767 | $0.0739 | $0.0739 | $0.0739 |
| 2022-01-08 | $0.0739 | $0.0742 | $0.0744 | $0.0739 |
| 2022-01-10 | $0.1955000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2022-01-11 | $0.1954000 | $0.1950000 | $0.1956000 | $0.1947000 |
| 2022-01-31 | $0.1770000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-02-01 | $0.1798000 | $0.1801000 | $0.1805000 | $0.1791000 |
| 2022-02-03 | $0.1724000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2022-02-04 | $0.1743000 | $0.1741000 | $0.1744000 | $0.1738000 |
| 2022-02-08 | $0.2048000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-02-09 | $0.2059000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2022-02-10 | $0.2075000 | $0.2069000 | $0.2075000 | $0.2068000 |
| 2022-02-11 | $0.2033000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2022-02-12 | $0.1980000 | $0.1977000 | $0.1981000 | $0.1975000 |
Pazar
ZelCash Crypto Market
| Çift | Değiş tokuş |
|---|---|
| ZEL/BTC | bitforex |
| ZEL/ETH | bitforex |
| ZEL/BTC | graviex |
| ZEL/BTC | safecoin |
| ZEL/SAFE | safecoin |
| ZEL/BTC | stocksexchange |
| ZEL/ETH | stocksexchange |
| ZEL/BTC | tokok |
| ZEL/ETH | tokok |
| ZEL/BTC | tradesatoshi |
| ZEL/DOGE | tradesatoshi |
| ZEL/ETH | tradesatoshi |
| ZEL/LTC | tradesatoshi |
| ZEL/USDT | tradesatoshi |
Description
ZelCash Crypto ICO Description
Zelcash is a PoW/PoS hybrid cryptocurrency based on the Equihash algorithm.
Teknoloji
ZelCash Crypto Technology
Sorry, detailed technology about ZelCash is not currently available
Özellikler
ZelCash Crypto Features
Sorry, detailed features about ZelCash is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez