YFValue - Canlı YFValue fiyat ve piyasa değeri

YFValue Crypto Coin Rank 600

Web sitesi

4,633,852 YFV

24-Saat Hacmi

0 BTC

1 H

3.03 %

24 H

-8 %

7 d

-29.28 %

Bugün YFValue ABD doları cinsinden fiyat şu anda 1.62 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00008927 BTC. Toplamda 414 madeni para's şu anda piyasada dolaşıyor. YFValue fiyatlar şu anda bir değişiklik yaşıyor -8 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars YFValue işlem görmüştür Kripto Değişimleri. Almak YFValue's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

YFValue

Sembol

YFV

Algoritma

ETH Token

BTC fiyat

0.00008927 BTC

BTC pazar

414 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

4,633,852 YFV

3.03 %

24h

-8 %

-29.28 %

Twitter

YFValue

Web sitesi

YFValue

YFV Grafıkler

YFV Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2020-10-07	$4.49	$4.54	$4.90	$4.02
2020-10-08	$4.54	$4.53	$4.54	$4.53
2020-10-09	$4.56	$5.28	$5.70	$4.59
2020-10-10	$5.28	$5.30	$6.00	$5.11
2020-10-11	$5.30	$5.30	$5.30	$5.30
2020-10-15	$4.38	$4.30	$4.49	$4.24
2020-10-16	$4.30	$4.13	$4.22	$3.98
2020-10-17	$4.13	$4.13	$4.13	$4.13
2020-10-29	$2.82	$2.81	$4.49	$2.58
2020-10-30	$2.81	$3.20	$3.20	$2.81
2020-11-07	$3.34	$3.18	$3.18	$3.18
2020-11-08	$3.18	$3.17	$3.18	$3.17
2020-11-09	$3.31	$3.28	$3.28	$3.28
2020-11-10	$3.28	$3.27	$3.27	$3.27
2020-11-11	$3.27	$3.27	$3.27	$3.27
2020-11-12	$3.36	$3.48	$3.48	$3.48
2020-11-13	$3.49	$3.49	$3.49	$3.49
2020-11-14	$3.49	$3.49	$3.49	$3.49
2020-11-15	$3.44	$3.42	$3.42	$3.42
2020-11-16	$3.42	$3.58	$3.58	$3.58
2020-11-17	$3.58	$3.58	$3.58	$3.58
2020-11-18	$3.78	$3.82	$3.82	$3.82
2020-11-19	$3.82	$3.80	$3.82	$3.80
2020-11-30	$3.90	$4.21	$4.21	$4.21
2020-12-01	$4.21	$4.04	$4.04	$4.04
2020-12-02	$4.02	$4.11	$4.11	$4.11
2020-12-03	$4.11	$4.16	$4.16	$4.16
2020-12-04	$4.16	$4.16	$4.16	$4.16
2020-12-08	$4.11	$3.92	$3.92	$3.92
2020-12-09	$3.92	$3.92	$3.92	$3.92
2021-01-02	$6.29	$6.89	$6.89	$6.89
2021-01-03	$6.89	$7.08	$7.08	$7.08
2021-01-04	$7.08	$6.84	$6.84	$6.84
2021-01-05	$6.86	$7.28	$7.28	$7.28
2021-01-06	$7.28	$7.29	$7.29	$7.28
2021-01-07	$7.89	$8.46	$8.46	$8.46
2021-01-08	$8.45	$8.72	$8.72	$8.72
2021-01-09	$8.72	$8.75	$8.75	$8.72
2021-01-10	$8.61	$8.21	$8.21	$8.21
2021-01-11	$8.18	$7.63	$7.63	$7.63
2021-01-12	$7.63	$7.53	$7.63	$7.53
2021-01-31	$7.34	$7.09	$7.09	$7.09
2021-02-01	$7.09	$7.18	$7.18	$7.18
2021-02-02	$7.18	$7.60	$7.60	$7.60
2021-02-03	$7.60	$8.06	$8.06	$8.06
2021-02-04	$8.06	$7.91	$7.91	$7.91
2021-02-05	$7.91	$8.20	$8.20	$8.20
2021-02-06	$8.20	$8.40	$8.40	$8.40
2021-02-07	$8.40	$8.32	$8.32	$8.32
2021-02-08	$8.32	$9.94	$9.94	$9.94
2021-02-09	$9.94	$9.95	$9.95	$9.95
2021-02-10	$9.95	$9.94	$9.98	$9.93
2021-03-02	$10.62	$10.38	$10.38	$10.38
2021-03-03	$10.38	$10.78	$10.78	$10.78
2021-03-04	$10.78	$10.35	$10.35	$10.35
2021-03-05	$10.35	$10.25	$10.35	$10.25
2021-03-06	$10.44	$10.46	$10.46	$10.46
2021-03-07	$10.46	$10.91	$10.91	$10.91
2021-03-08	$10.91	$11.21	$11.21	$11.21
2021-03-09	$11.21	$11.75	$11.75	$11.75
2021-03-10	$11.75	$11.96	$11.96	$11.96
2021-03-11	$11.96	$11.91	$12.00	$11.89
2021-04-02	$12.57	$12.62	$12.62	$12.62
2021-04-03	$12.62	$12.64	$12.64	$12.62
2021-04-04	$12.21	$12.46	$12.46	$12.46
2021-04-05	$12.46	$12.65	$12.65	$12.65
2021-04-06	$12.65	$12.69	$12.71	$12.65
2021-04-07	$12.41	$11.97	$11.97	$11.97
2021-04-08	$11.97	$12.43	$12.43	$12.43
2021-04-09	$12.43	$12.44	$12.46	$12.42
2021-04-30	$11.47	$12.36	$12.36	$12.36
2021-05-01	$12.36	$12.38	$12.38	$12.38
2021-05-02	$12.38	$12.37	$12.40	$12.36
2021-05-04	$12.24	$11.39	$11.39	$11.39
2021-05-05	$11.39	$11.52	$11.52	$11.34
2021-05-06	$12.31	$12.08	$12.08	$12.08
2021-05-07	$12.08	$12.28	$12.28	$12.28
2021-05-08	$12.28	$12.33	$12.33	$12.26
2021-05-09	$12.61	$12.47	$12.47	$12.47
2021-05-10	$12.47	$11.96	$11.96	$11.96
2021-05-11	$11.96	$12.14	$12.14	$12.14
2021-05-12	$12.14	$12.20	$12.20	$12.12
2021-06-01	$7.98	$7.85	$7.85	$7.85
2021-06-02	$7.85	$8.04	$8.04	$8.04
2021-06-03	$8.04	$8.40	$8.40	$8.40
2021-06-04	$8.40	$8.33	$8.41	$8.32
2021-06-05	$7.89	$7.61	$7.61	$7.61
2021-06-06	$7.61	$7.66	$7.66	$7.66
2021-06-07	$7.66	$7.64	$7.69	$7.64
2021-06-08	$7.19	$7.15	$7.15	$7.15
2021-06-09	$7.15	$8.00	$8.00	$8.00
2021-06-10	$8.00	$8.00	$8.06	$7.98
2021-07-03	$7.23	$7.42	$7.42	$7.42
2021-07-04	$7.42	$7.42	$7.43	$7.41
2021-07-05	$7.55	$7.21	$7.21	$7.21
2021-07-06	$7.21	$7.21	$7.23	$7.20
2021-08-02	$8.53	$8.38	$8.38	$8.38
2021-08-03	$8.38	$8.34	$8.39	$8.34
2021-08-05	$8.50	$8.75	$8.75	$8.75
2021-08-06	$8.75	$8.76	$8.78	$8.74
2021-08-09	$9.38	$9.91	$9.91	$9.91
2021-08-10	$9.91	$9.76	$9.76	$9.76
2021-08-11	$9.76	$9.75	$9.77	$9.73
2021-08-31	$10.06	$10.09	$10.09	$10.09
2021-09-01	$10.09	$10.45	$10.45	$10.45
2021-09-02	$10.45	$10.55	$10.55	$10.55
2021-09-03	$10.55	$10.56	$10.56	$10.53
2021-09-05	$10.69	$11.08	$11.08	$11.08
2021-09-06	$11.08	$11.10	$11.10	$11.07
2021-09-07	$11.28	$10.03	$10.03	$10.03
2021-09-08	$10.03	$9.97	$10.06	$9.94
2021-09-09	$9.86	$9.93	$9.93	$9.93
2021-09-10	$9.93	$9.94	$9.95	$9.92
2021-10-01	$9.38	$10.31	$10.31	$10.31
2021-10-02	$10.31	$10.25	$10.32	$10.25
2021-10-07	$11.84	$11.51	$11.51	$11.51
2021-10-08	$11.51	$11.54	$11.54	$11.50
2021-10-09	$11.55	$11.76	$11.76	$11.76
2021-10-10	$11.76	$11.74	$11.76	$11.74
2021-11-02	$13.05	$13.54	$13.54	$13.54
2021-11-03	$13.54	$13.47	$13.47	$13.47
2021-11-04	$13.47	$13.15	$13.15	$13.15
2021-11-05	$13.15	$13.06	$13.06	$13.06
2021-11-06	$13.06	$13.17	$13.17	$13.17
2021-11-07	$13.17	$13.16	$13.17	$13.16
2021-11-08	$13.55	$14.46	$14.46	$14.46
2021-11-09	$14.46	$14.41	$14.46	$14.37
2021-12-07	$10.82	$10.84	$10.84	$10.84
2021-12-08	$10.84	$10.80	$10.80	$10.80
2021-12-09	$10.80	$10.86	$10.88	$10.80
2022-01-01	$9.89	$10.22	$10.22	$10.22
2022-01-02	$10.22	$10.12	$10.12	$10.12
2022-01-03	$10.12	$10.10	$10.12	$10.10
2022-01-04	$9.94	$9.81	$9.81	$9.81
2022-01-05	$9.81	$9.30	$9.30	$9.30
2022-01-06	$9.30	$9.22	$9.22	$9.22
2022-01-07	$9.22	$8.89	$8.89	$8.89
2022-01-08	$8.89	$8.92	$8.92	$8.92
2022-01-09	$8.92	$8.96	$8.96	$8.96
2022-01-10	$8.96	$8.95	$8.95	$8.95
2022-01-11	$8.95	$8.94	$8.96	$8.92
2022-01-31	$8.11	$8.24	$8.24	$8.24
2022-02-01	$8.24	$8.29	$8.29	$8.29
2022-02-02	$8.29	$8.31	$8.31	$8.27
2022-02-04	$7.99	$8.90	$8.90	$8.90
2022-02-05	$8.90	$8.91	$8.91	$8.86
2022-02-10	$9.51	$9.32	$9.32	$9.32
2022-02-11	$9.32	$9.31	$9.32	$9.27

Description

YFV is the governance token of YFValue protocol. The project aims to bring the true value of yield farming finance accessible to all users, regardless of whether the user is a big whale or small minnow, via its unique features, namely the voting of the inflationary rate of the supply and a referral system with automatic burning done fully on-chain.

Teknoloji

Sorry, detailed technology about YFValue is not currently available

Özellikler

Sorry, detailed features about YFValue is not currently available

İlgili Paralar

Relex

SIRIN LABS Toke...

Aludra Network

Cindicator

Parachute

Sport and Leisu...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

YFValue
YFV Coin Values YFV

YFValue valuesUSD Fiyat
$ 1.62

YFValue BTC Fiyat
0.00008927

YFValue 24-Saat Hacmi
$ 1,530

YFValue Kripto Değeri
$ 7,506,235

YFValue YFV Coin Values YFV

YFValue valuesUSD Fiyat $ 1.62

YFValue BTC Fiyat 0.00008927

YFValue 24-Saat Hacmi $ 1,530

YFValue Kripto Değeri $ 7,506,235

Share YFValue Price

YFValue Fiyat Grafıkler

YFValue Fiyat Yüksek/Düşük flyat grafik

YFValue Crypto Technology

YFValue Crypto ICO Description

YFValue Crypto Technology

YFValue Crypto Features

YFValue
YFV Coin Values YFV

YFValue valuesUSD Fiyat
$ 1.62

YFValue BTC Fiyat
0.00008927

YFValue 24-Saat Hacmi
$ 1,530

YFValue Kripto Değeri
$ 7,506,235