yearn.finance II - Canlı yearn.finance II fiyat ve piyasa değeri

yearn.finance II Crypto Coin Rank 253

Web sitesi

38,750 YFII

24-Saat Hacmi

1,917 BTC

1 H

0.74 %

24 H

5.33 %

7 d

18.51 %

Bugün yearn.finance II ABD doları cinsinden fiyat şu anda 1,048.36 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.09144776 BTC. Toplamda 3,544 madeni para's şu anda piyasada dolaşıyor. yearn.finance II fiyatlar şu anda bir değişiklik yaşıyor 5.33 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.220 M US dollars yearn.finance II işlem görmüştür Kripto Değişimleri. Almak yearn.finance II's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

yearn.finance II

Sembol

YFII

Algoritma

ETH Token

BTC fiyat

0.09144776 BTC

BTC pazar

3,544 BTC

BTC 24h Vol

1,917 BTC

Toplam Madeni Paralar

38,750 YFII

0.74 %

24h

5.33 %

18.51 %

Twitter

yearn.finance II

Web sitesi

yearn.finance II

YFII Grafıkler

YFII Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2020-09-01	$5,856.88	$8,550.24	$9,899.15	$5,903.71
2020-09-02	$8,550.24	$7,319.73	$8,171.15	$6,295.06
2020-09-03	$7,319.73	$4,893.99	$6,597.22	$4,537.88
2020-09-04	$4,893.99	$4,302.07	$5,463.95	$3,940.95
2020-09-05	$4,302.07	$3,771.30	$5,439.86	$3,327.98
2020-09-06	$3,771.30	$3,875.34	$4,226.25	$2,880.09
2020-09-07	$3,875.34	$3,701.18	$4,089.36	$3,277.71
2020-09-08	$3,701.18	$3,222.90	$3,651.34	$3,170.23
2020-09-09	$3,222.90	$3,570.89	$3,730.46	$2,897.83
2020-09-10	$3,570.89	$3,957.22	$4,230.35	$3,527.88
2020-09-11	$3,957.22	$4,934.09	$4,965.28	$3,720.58
2020-09-12	$4,934.09	$6,504.92	$6,921.80	$4,597.12
2020-09-13	$6,504.92	$5,539.18	$6,447.39	$4,649.56
2020-09-14	$5,539.18	$5,813.27	$6,835.19	$5,250.53
2020-09-15	$5,813.27	$4,923.05	$6,116.06	$4,845.39
2020-09-16	$4,923.05	$4,644.71	$5,263.79	$4,325.86
2020-09-17	$4,644.71	$4,351.79	$5,144.22	$4,114.28
2020-09-18	$4,351.79	$4,106.08	$4,647.51	$3,855.61
2020-09-19	$4,106.08	$3,922.49	$4,172.98	$3,718.55
2020-09-20	$3,922.49	$3,924.11	$3,924.11	$3,922.49
2020-09-30	$3,146.14	$3,086.15	$3,148.67	$3,020.39
2020-10-01	$3,086.15	$3,090.39	$3,090.39	$3,086.15
2020-10-02	$3,044.49	$2,617.72	$3,031.27	$2,485.51
2020-10-03	$2,617.72	$2,616.08	$2,617.72	$2,616.08
2020-10-04	$2,200.10	$2,136.17	$2,313.39	$1,887.43
2020-10-05	$2,136.17	$1,948.52	$2,175.21	$1,891.30
2020-10-06	$1,948.52	$1,558.77	$1,955.36	$1,512.12
2020-10-07	$1,558.77	$1,419.47	$1,572.08	$1,183.60
2020-10-08	$1,419.47	$1,898.44	$2,053.63	$1,259.07
2020-10-09	$1,898.44	$2,395.33	$2,580.01	$1,753.92
2020-10-10	$2,395.33	$2,017.33	$2,530.42	$1,951.78
2020-10-11	$2,017.33	$2,193.20	$2,339.94	$1,931.56
2020-10-12	$2,193.20	$2,190.14	$2,193.20	$2,190.14
2020-10-13	$2,361.03	$2,292.31	$2,455.72	$2,207.75
2020-10-14	$2,292.31	$2,152.14	$2,360.15	$2,040.13
2020-10-15	$2,152.14	$2,152.05	$2,261.38	$2,045.03
2020-10-16	$2,152.05	$1,880.16	$2,120.27	$1,839.38
2020-10-17	$1,880.16	$1,910.90	$1,958.65	$1,806.32
2020-10-18	$1,910.90	$1,906.16	$1,910.90	$1,906.16
2020-10-19	$2,086.22	$1,899.91	$2,138.58	$1,862.29
2020-10-20	$1,899.91	$1,777.54	$2,011.20	$1,695.28
2020-10-21	$1,777.54	$1,842.53	$2,014.22	$1,784.87
2020-10-22	$1,842.53	$1,849.81	$1,952.43	$1,806.94
2020-10-23	$1,849.81	$1,847.41	$1,849.81	$1,847.41
2020-10-24	$1,895.08	$1,864.18	$1,949.16	$1,848.50
2020-10-25	$1,865.42	$1,741.00	$1,842.98	$1,726.78
2020-10-26	$1,741.00	$1,739.20	$1,741.00	$1,739.20
2020-10-29	$1,397.68	$1,268.81	$1,455.26	$1,245.52
2020-10-30	$1,268.81	$1,375.59	$1,588.57	$1,171.96
2020-10-31	$1,375.59	$1,385.79	$1,385.79	$1,375.59
2020-11-01	$1,285.20	$1,305.64	$1,358.37	$1,290.57
2020-11-02	$1,305.64	$1,306.14	$1,306.14	$1,305.64
2020-11-05	$1,072.02	$1,123.04	$1,351.89	$1,012.59
2020-11-06	$1,123.04	$1,117.89	$1,123.04	$1,117.89
2020-11-07	$1,375.72	$1,521.45	$1,831.68	$1,306.22
2020-11-08	$1,520.91	$1,603.03	$1,723.84	$1,509.18
2020-11-09	$1,603.03	$1,522.90	$1,604.27	$1,498.49
2020-11-10	$1,521.23	$1,700.64	$1,741.94	$1,490.21
2020-11-11	$1,702.89	$1,531.82	$1,793.10	$1,492.57
2020-11-12	$1,532.38	$1,452.95	$1,634.28	$1,417.95
2020-11-13	$1,455.52	$1,669.22	$1,855.41	$1,432.88
2020-11-14	$1,669.22	$1,578.83	$1,653.03	$1,532.15
2020-11-15	$1,576.89	$1,709.27	$1,854.63	$1,564.22
2020-11-16	$1,708.22	$1,782.06	$1,890.82	$1,698.40
2020-11-17	$1,782.06	$1,768.04	$1,782.06	$1,768.04
2020-11-18	$2,135.93	$2,079.42	$2,188.20	$1,872.55
2020-11-19	$2,079.42	$2,079.10	$2,082.66	$2,073.77
2020-11-30	$1,854.50	$2,023.41	$2,086.39	$1,899.01
2020-12-01	$2,023.81	$1,891.24	$2,095.09	$1,879.35
2020-12-02	$1,882.96	$2,060.61	$2,179.68	$1,903.72
2020-12-03	$2,062.97	$2,218.46	$2,265.17	$1,994.67
2020-12-04	$2,217.12	$1,909.81	$2,217.18	$1,891.06
2020-12-05	$1,901.96	$2,030.44	$2,053.40	$1,936.67
2020-12-06	$2,032.54	$1,960.97	$2,088.61	$1,949.37
2020-12-07	$1,965.02	$1,964.14	$2,048.62	$1,923.82
2020-12-08	$1,962.26	$1,812.44	$1,877.47	$1,769.03
2020-12-09	$1,813.11	$1,823.08	$1,871.16	$1,786.88
2020-12-10	$1,826.21	$1,827.93	$1,833.10	$1,823.34
2020-12-31	$1,445.64	$1,627.38	$1,667.42	$1,386.52
2021-01-01	$1,627.38	$1,626.56	$1,627.72	$1,624.82
2021-01-02	$1,583.48	$1,471.27	$1,730.83	$1,449.74
2021-01-03	$1,474.93	$1,613.50	$1,645.24	$1,390.65
2021-01-04	$1,613.50	$1,564.96	$1,672.08	$1,524.35
2021-01-05	$1,567.58	$1,550.44	$1,712.47	$1,521.51
2021-01-06	$1,563.19	$1,564.30	$1,569.84	$1,562.08
2021-01-07	$1,585.65	$1,814.25	$2,142.86	$1,625.63
2021-01-08	$1,811.32	$1,920.95	$1,990.19	$1,780.01
2021-01-09	$1,920.95	$1,923.08	$1,923.08	$1,912.89
2021-01-10	$1,940.21	$1,875.72	$2,047.25	$1,814.98
2021-01-11	$1,875.72	$1,630.56	$1,795.19	$1,616.67
2021-01-12	$1,624.30	$1,596.32	$1,647.75	$1,546.25
2021-01-13	$1,588.94	$1,592.07	$1,593.11	$1,585.81
2021-01-14	$1,769.24	$1,860.86	$1,860.86	$1,701.35
2021-01-15	$1,865.41	$1,859.54	$1,876.60	$1,842.37
2021-01-31	$1,805.46	$1,808.29	$1,950.81	$1,734.72
2021-02-01	$1,808.29	$1,872.31	$1,874.32	$1,766.34
2021-02-02	$1,872.31	$1,912.28	$2,067.52	$1,884.57
2021-02-03	$1,912.28	$1,926.82	$2,077.53	$1,913.26
2021-02-04	$1,926.82	$1,899.47	$1,961.97	$1,842.51
2021-02-05	$1,899.47	$2,337.69	$2,750.68	$1,956.89
2021-02-06	$2,337.69	$2,149.48	$2,556.28	$2,021.86
2021-02-07	$2,149.48	$2,008.35	$2,182.87	$1,934.50
2021-02-08	$2,008.35	$2,128.23	$2,489.97	$2,086.43
2021-02-09	$2,128.23	$2,397.10	$2,433.38	$2,062.70
2021-02-10	$2,397.10	$2,429.53	$2,436.58	$2,396.51
2021-02-28	$2,053.21	$1,917.26	$2,020.00	$1,890.10
2021-03-01	$1,917.26	$2,170.54	$2,237.55	$2,084.67
2021-03-02	$2,170.54	$2,116.59	$2,159.27	$2,070.52
2021-03-03	$2,116.59	$2,189.56	$2,241.96	$2,118.50
2021-03-04	$2,186.74	$2,185.09	$2,193.01	$2,170.94
2021-03-05	$2,074.32	$2,027.10	$2,096.37	$2,007.11
2021-03-06	$2,027.10	$2,055.45	$2,086.26	$2,023.18
2021-03-07	$2,055.45	$2,201.65	$2,241.40	$2,113.99
2021-03-08	$2,201.65	$2,362.42	$2,422.16	$2,258.13
2021-03-09	$2,362.42	$2,416.86	$2,569.56	$2,316.89
2021-03-10	$2,418.78	$2,416.86	$2,431.54	$2,412.52
2021-03-31	$2,388.88	$2,375.86	$2,434.06	$2,246.51
2021-04-01	$2,375.86	$2,658.16	$2,733.33	$2,323.39
2021-04-02	$2,658.16	$2,766.53	$2,859.14	$2,561.25
2021-04-03	$2,766.53	$2,555.25	$2,812.65	$2,507.87
2021-04-04	$2,555.25	$2,540.60	$2,555.82	$2,520.84
2021-04-06	$2,985.54	$2,993.33	$3,707.44	$2,767.09
2021-04-07	$2,993.33	$2,996.23	$3,001.82	$2,659.96
2021-04-08	$2,996.23	$3,086.61	$3,314.30	$3,059.89
2021-04-09	$3,086.61	$2,968.10	$3,163.34	$2,950.08
2021-04-10	$2,963.46	$2,959.90	$2,971.04	$2,955.60
2021-05-01	$2,602.57	$2,653.84	$2,653.84	$2,556.67
2021-05-02	$2,653.84	$2,589.96	$2,613.17	$2,532.77
2021-05-03	$2,589.96	$2,704.18	$2,740.79	$2,597.23
2021-05-04	$2,704.18	$2,436.98	$2,522.70	$2,388.00
2021-05-05	$2,436.98	$2,469.54	$2,469.54	$2,410.54
2021-05-06	$2,707.42	$2,714.29	$2,807.42	$2,615.52
2021-05-07	$2,714.29	$2,601.93	$2,764.30	$2,545.13
2021-05-08	$2,601.93	$2,598.70	$2,609.58	$2,587.16
2021-05-10	$2,574.85	$2,915.30	$2,952.17	$2,414.70
2021-05-11	$2,915.30	$3,259.01	$3,526.86	$2,920.79
2021-05-12	$3,259.01	$3,279.02	$3,322.48	$3,252.66
2021-06-01	$1,886.92	$1,878.20	$1,922.95	$1,835.28
2021-06-02	$1,878.20	$1,914.55	$1,932.21	$1,891.25
2021-06-03	$1,914.55	$1,976.78	$2,023.07	$1,969.72
2021-06-04	$1,974.65	$1,952.51	$2,013.45	$1,948.09
2021-06-05	$1,792.57	$1,805.35	$1,818.86	$1,726.46
2021-06-06	$1,805.35	$1,904.84	$1,972.86	$1,785.63
2021-06-07	$1,904.84	$1,758.40	$1,787.62	$1,718.10
2021-06-08	$1,770.32	$1,761.49	$1,784.24	$1,728.10
2021-06-09	$1,723.59	$1,761.14	$1,931.28	$1,749.93
2021-06-10	$1,761.14	$1,692.45	$1,732.07	$1,658.34
2021-06-11	$1,703.66	$1,691.72	$1,710.76	$1,683.95
2021-07-02	$1,925.71	$1,922.46	$1,945.45	$1,875.14
2021-07-03	$1,922.46	$1,921.72	$1,927.18	$1,918.62
2021-07-04	$2,003.28	$2,186.80	$2,300.07	$1,950.01
2021-07-05	$2,186.80	$2,260.45	$2,287.75	$2,085.19
2021-07-06	$2,260.45	$2,291.18	$2,425.05	$2,281.60
2021-07-07	$2,294.43	$2,292.98	$2,297.83	$2,289.73
2021-07-08	$2,191.75	$2,130.89	$2,191.38	$2,076.65
2021-07-09	$2,130.89	$2,194.91	$2,293.61	$2,106.00
2021-07-10	$2,263.63	$2,236.93	$2,267.02	$2,227.46
2021-07-31	$2,948.63	$3,514.98	$3,665.12	$2,872.54
2021-08-01	$3,514.98	$3,498.66	$3,737.49	$3,314.85
2021-08-02	$3,498.66	$3,628.04	$3,848.89	$3,431.85
2021-08-03	$3,628.04	$4,697.28	$4,727.84	$3,515.33
2021-08-04	$4,697.28	$4,510.33	$4,887.84	$4,446.74
2021-08-05	$4,510.33	$4,321.88	$4,669.43	$4,276.90
2021-08-06	$4,321.88	$4,225.22	$4,529.48	$4,218.37
2021-08-07	$4,225.22	$4,268.60	$4,506.41	$4,263.69
2021-08-08	$4,268.60	$4,029.09	$4,251.73	$3,967.73
2021-08-09	$4,029.09	$4,010.33	$4,534.36	$3,983.94
2021-08-10	$4,010.33	$4,177.97	$4,395.03	$3,928.98
2021-08-11	$4,177.97	$4,195.10	$4,205.80	$4,166.10
2021-09-01	$6,328.77	$5,846.15	$7,018.31	$5,797.31
2021-09-02	$5,846.15	$5,701.79	$6,022.11	$5,652.50
2021-09-03	$5,701.79	$5,582.18	$5,947.32	$5,532.16
2021-09-04	$5,582.18	$5,497.88	$5,927.32	$5,482.89
2021-09-05	$5,497.88	$5,675.54	$6,115.71	$5,623.76
2021-09-06	$5,675.54	$5,532.80	$5,933.27	$5,437.95
2021-09-07	$5,532.80	$5,543.75	$5,544.31	$5,517.20
2021-09-08	$4,548.34	$4,634.99	$5,192.48	$4,295.43
2021-09-09	$4,634.99	$4,699.60	$4,857.33	$4,548.36
2021-09-10	$4,699.60	$4,713.41	$4,738.18	$4,678.48
2021-10-01	$4,041.07	$4,286.63	$4,450.39	$4,229.31
2021-10-02	$4,286.63	$4,258.19	$4,298.54	$4,258.19
2021-10-03	$4,344.69	$4,482.56	$4,487.21	$4,258.96
2021-10-04	$4,485.77	$4,287.09	$4,695.60	$4,282.16
2021-10-05	$4,287.09	$4,287.44	$4,305.24	$4,251.49
2021-10-06	$4,243.95	$4,129.91	$4,608.65	$3,962.21
2021-10-07	$4,127.83	$4,090.95	$4,206.87	$4,045.21
2021-10-08	$4,090.95	$4,235.78	$4,332.08	$4,051.39
2021-10-09	$4,235.78	$4,273.10	$4,378.04	$4,203.52
2021-10-10	$4,260.56	$4,245.87	$4,286.85	$4,245.25
2021-10-31	$3,786.28	$3,773.46	$3,830.63	$3,677.75
2021-11-01	$3,773.46	$3,994.93	$3,999.98	$3,667.18
2021-11-02	$3,994.93	$3,867.85	$4,032.03	$3,836.00
2021-11-03	$3,867.85	$4,086.86	$4,111.58	$3,723.26
2021-11-04	$4,094.85	$4,074.17	$4,125.48	$4,058.57
2021-11-05	$3,856.91	$3,860.89	$3,887.35	$3,810.00
2021-11-06	$3,862.55	$3,850.46	$3,868.04	$3,849.97
2021-11-08	$3,905.06	$4,361.18	$4,397.07	$3,871.00
2021-11-09	$4,356.96	$4,288.57	$4,357.33	$4,271.71
2021-12-04	$3,271.83	$2,805.70	$3,271.83	$2,433.47
2021-12-05	$2,831.01	$2,849.13	$2,861.49	$2,828.17
2021-12-07	$2,691.94	$2,768.11	$2,939.75	$2,684.06
2021-12-08	$2,772.65	$2,863.49	$2,875.74	$2,704.11
2021-12-09	$2,863.49	$2,651.85	$2,899.83	$2,625.99
2021-12-10	$2,629.37	$2,501.82	$2,709.40	$2,500.05
2021-12-11	$2,505.38	$2,500.13	$2,518.54	$2,491.32
2021-12-31	$2,742.81	$2,806.57	$2,895.00	$2,695.82
2022-01-01	$2,806.57	$2,982.72	$3,035.88	$2,806.57
2022-01-02	$2,982.72	$2,959.72	$3,057.06	$2,917.00
2022-01-03	$2,952.35	$2,957.78	$2,965.61	$2,944.57
2022-01-04	$3,051.95	$2,916.21	$3,074.43	$2,908.68
2022-01-05	$2,909.40	$2,916.40	$2,926.81	$2,903.01
2022-01-06	$2,594.31	$2,665.05	$2,695.46	$2,477.96
2022-01-07	$2,665.22	$2,656.95	$2,680.60	$2,654.62
2022-01-08	$2,587.32	$2,499.67	$2,659.71	$2,418.64
2022-01-09	$2,499.67	$2,529.12	$2,589.10	$2,470.84
2022-01-10	$2,523.47	$2,530.51	$2,537.64	$2,513.43
2022-01-31	$2,188.31	$2,354.15	$2,376.69	$2,080.88
2022-02-01	$2,354.15	$2,343.02	$2,375.74	$2,277.43
2022-02-02	$2,342.53	$2,333.93	$2,346.90	$2,318.81
2022-02-03	$2,292.38	$2,360.40	$2,361.52	$2,200.01
2022-02-04	$2,360.40	$2,562.17	$2,577.00	$2,360.01
2022-02-05	$2,562.17	$2,488.58	$2,633.93	$2,473.13
2022-02-06	$2,493.39	$2,478.00	$2,498.25	$2,476.68
2022-02-07	$2,570.19	$2,578.59	$2,662.37	$2,543.94
2022-02-08	$2,571.21	$2,450.01	$2,644.59	$2,397.21
2022-02-09	$2,450.01	$2,455.54	$2,486.18	$2,371.77
2022-02-10	$2,455.54	$2,349.09	$2,521.50	$2,338.84
2022-02-11	$2,349.09	$2,184.33	$2,458.94	$2,149.44
2022-02-12	$2,184.33	$2,211.42	$2,262.47	$2,133.22
2022-02-13	$2,217.53	$2,213.21	$2,217.79	$2,212.72

Description

This is a fork of Yearn.finance YFI with YIP 8 implemented. For the original YFI, please click here.

Teknoloji

Sorry, detailed technology about yearn.finance II is not currently available

Özellikler

Sorry, detailed features about yearn.finance II is not currently available

İlgili Paralar

yOUcash

Wallabee

Keep4r

Compound USDT

UnoSwap

BitSong

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

yearn.finance II
YFII Coin Values YFII

yearn.finance II valuesUSD Fiyat
$ 1,048.36

yearn.finance II BTC Fiyat
0.09144776

yearn.finance II 24-Saat Hacmi
$ 21,971,758

yearn.finance II Kripto Değeri
$ 40,624,078

yearn.finance II YFII Coin Values YFII

yearn.finance II valuesUSD Fiyat $ 1,048.36

yearn.finance II BTC Fiyat 0.09144776

yearn.finance II 24-Saat Hacmi $ 21,971,758

yearn.finance II Kripto Değeri $ 40,624,078

Share yearn.finance II Price

yearn.finance II Fiyat Grafıkler

yearn.finance II Fiyat Yüksek/Düşük flyat grafik

yearn.finance II Crypto Technology

yearn.finance II Crypto ICO Description

yearn.finance II Crypto Technology

yearn.finance II Crypto Features

yearn.finance II
YFII Coin Values YFII

yearn.finance II valuesUSD Fiyat
$ 1,048.36

yearn.finance II BTC Fiyat
0.09144776

yearn.finance II 24-Saat Hacmi
$ 21,971,758

yearn.finance II Kripto Değeri
$ 40,624,078