XIO - Canlı XIO fiyat ve piyasa değeri

XIO Crypto Coin Rank 683

Web sitesi

32,387,851 XIO

24-Saat Hacmi

8 BTC

1 H

1.14 %

24 H

12.54 %

7 d

6.86 %

Bugün XIO ABD doları cinsinden fiyat şu anda 0.2533 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000674 BTC. Toplamda 218 madeni para's şu anda piyasada dolaşıyor. XIO fiyatlar şu anda bir değişiklik yaşıyor 12.54 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars XIO işlem görmüştür Kripto Değişimleri. Almak XIO's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

XIO

Sembol

XIO

Algoritma

ETH Token

BTC fiyat

0.00000674 BTC

BTC pazar

218 BTC

BTC 24h Vol

8 BTC

Toplam Madeni Paralar

32,387,851 XIO

1.14 %

24h

12.54 %

6.86 %

Twitter

XIO

Web sitesi

XIO

XIO Grafıkler

XIO Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2020-07-31	$0.5398000	$0.5237000	$0.5584000	$0.5237000
2020-08-01	$0.5237000	$0.5617000	$0.6780000	$0.5424000
2020-08-02	$0.5617000	$0.5095000	$0.5393000	$0.5095000
2020-08-03	$0.5095000	$0.5087000	$0.5095000	$0.5087000
2020-08-04	$0.5290000	$0.5301000	$0.5418000	$0.5223000
2020-08-05	$0.5301000	$0.5311000	$0.5311000	$0.5301000
2020-08-06	$0.5415000	$0.5333000	$0.5333000	$0.5333000
2020-08-07	$0.5333000	$0.6339000	$0.6642000	$0.5124000
2020-08-08	$0.6339000	$0.6599000	$0.6639000	$0.6599000
2020-08-09	$0.6599000	$0.6619000	$0.6619000	$0.6599000
2020-08-10	$0.7689000	$0.7798000	$0.7798000	$0.7798000
2020-08-11	$0.7798000	$0.7465000	$0.8034000	$0.7465000
2020-08-12	$0.7465000	$0.7438000	$0.7465000	$0.7438000
2020-08-13	$0.7744000	$0.8499000	$0.8499000	$0.8499000
2020-08-14	$0.8499000	$0.8770000	$0.8770000	$0.8770000
2020-08-15	$0.8770000	$0.7441000	$0.8653000	$0.6792000
2020-08-16	$0.7441000	$0.7447000	$0.7447000	$0.7441000
2020-08-31	$0.5878000	$0.5687000	$0.5947000	$0.5643000
2020-09-01	$0.5687000	$0.6090000	$0.6233000	$0.6043000
2020-09-02	$0.6090000	$0.6115000	$0.6115000	$0.6090000
2020-09-03	$0.4618000	$0.2830000	$0.4016000	$0.2562000
2020-09-04	$0.2830000	$0.2842000	$0.2842000	$0.2830000
2020-09-14	$0.3590000	$0.3697000	$0.3697000	$0.3697000
2020-09-15	$0.3697000	$0.3569000	$0.3569000	$0.3569000
2020-09-16	$0.3569000	$0.3556000	$0.3569000	$0.3556000
2020-09-18	$0.3817000	$0.3770000	$0.3770000	$0.3770000
2020-09-19	$0.3770000	$0.3777000	$0.3777000	$0.3777000
2020-09-20	$0.3777000	$0.3775000	$0.3777000	$0.3775000
2020-10-07	$0.2488000	$0.2496000	$0.2496000	$0.2496000
2020-10-08	$0.2496000	$0.2564000	$0.2564000	$0.2564000
2020-10-09	$0.2564000	$0.2565000	$0.2565000	$0.2564000
2020-10-16	$0.2758000	$0.2669000	$0.2669000	$0.2669000
2020-10-17	$0.2669000	$0.2667000	$0.2669000	$0.2667000
2020-10-21	$0.2471000	$0.2623000	$0.2623000	$0.2623000
2020-10-22	$0.2623000	$0.2638000	$0.2638000	$0.2623000
2020-10-29	$0.2605000	$0.2597000	$0.2597000	$0.2597000
2020-10-30	$0.2597000	$0.2588000	$0.2597000	$0.2588000
2020-11-07	$0.2282000	$0.2180000	$0.2180000	$0.2180000
2020-11-08	$0.2180000	$0.2170000	$0.2180000	$0.2170000
2020-11-09	$0.2274000	$0.2222000	$0.2222000	$0.2222000
2020-11-10	$0.2222000	$0.2254000	$0.2254000	$0.2254000
2020-11-11	$0.2254000	$0.2319000	$0.2319000	$0.2319000
2020-11-12	$0.2320000	$0.2311000	$0.2311000	$0.2311000
2020-11-13	$0.2314000	$0.2384000	$0.2384000	$0.2384000
2020-11-14	$0.2384000	$0.2312000	$0.2312000	$0.2312000
2020-11-15	$0.2305000	$0.2245000	$0.2245000	$0.2245000
2020-11-16	$0.2245000	$0.2236000	$0.2245000	$0.2236000
2020-12-01	$0.2588000	$0.2478000	$0.2478000	$0.2478000
2020-12-02	$0.2478000	$0.2445000	$0.2478000	$0.2445000
2020-12-03	$0.2513000	$0.2592000	$0.2592000	$0.2592000
2020-12-04	$0.2590000	$0.2401000	$0.2401000	$0.2401000
2020-12-05	$0.2384000	$0.2502000	$0.2502000	$0.2502000
2020-12-06	$0.2502000	$0.2534000	$0.2534000	$0.2502000
2020-12-08	$0.4141000	$0.3874000	$0.3874000	$0.3874000
2020-12-09	$0.3874000	$0.3866000	$0.3874000	$0.3866000
2021-01-02	$0.5114000	$0.5427000	$0.5427000	$0.5427000
2021-01-03	$0.5424000	$0.6842000	$0.6842000	$0.6842000
2021-01-04	$0.6851000	$0.7256000	$0.7256000	$0.7256000
2021-01-05	$0.7302000	$0.7729000	$0.7729000	$0.7729000
2021-01-06	$0.7729000	$0.7743000	$0.7743000	$0.7729000
2021-01-07	$0.8474000	$0.8586000	$0.8586000	$0.8586000
2021-01-08	$0.8579000	$0.8537000	$0.8537000	$0.8537000
2021-01-09	$0.8537000	$0.8618000	$0.8618000	$0.8537000
2021-01-11	$0.8790000	$0.7648000	$0.7648000	$0.7648000
2021-01-12	$0.7619000	$0.7303000	$0.7303000	$0.7303000
2021-01-13	$0.7303000	$0.7246000	$0.7303000	$0.7246000
2021-01-14	$0.7909000	$0.8529000	$0.8529000	$0.8529000
2021-01-15	$0.8529000	$0.8668000	$0.8672000	$0.8529000
2021-02-02	$0.9622000	$1.06	$1.06	$1.06
2021-02-03	$1.06	$1.17	$1.17	$1.17
2021-02-04	$1.17	$1.12	$1.12	$1.12
2021-02-05	$1.12	$1.21	$1.21	$1.21
2021-02-06	$1.21	$1.18	$1.18	$1.18
2021-02-07	$1.18	$1.13	$1.13	$1.13
2021-02-08	$1.13	$1.23	$1.23	$1.23
2021-02-09	$1.23	$1.24	$1.24	$1.24
2021-02-10	$1.24	$1.24	$1.25	$1.24
2021-02-28	$0.2920000	$0.2845000	$0.2845000	$0.2845000
2021-03-01	$0.2845000	$0.3143000	$0.3143000	$0.3143000
2021-03-02	$0.3143000	$0.2977000	$0.2977000	$0.2977000
2021-03-03	$0.2977000	$0.3137000	$0.3137000	$0.3137000
2021-03-04	$0.3137000	$0.3077000	$0.3077000	$0.3077000
2021-03-05	$0.3077000	$0.3059000	$0.3059000	$0.3059000
2021-03-06	$0.3059000	$0.3303000	$0.3303000	$0.3303000
2021-03-07	$0.3303000	$0.3331000	$0.3331000	$0.3303000
2021-03-09	$0.3669000	$0.3744000	$0.3744000	$0.3744000
2021-03-10	$0.3744000	$0.3733000	$0.3755000	$0.3732000
2021-03-31	$0.4419000	$0.4592000	$0.4592000	$0.4592000
2021-04-01	$0.4606000	$0.4722000	$0.4722000	$0.4722000
2021-04-02	$0.4722000	$0.5123000	$0.5123000	$0.5123000
2021-04-03	$0.5123000	$0.4822000	$0.4822000	$0.4822000
2021-04-04	$0.4822000	$0.4845000	$0.4849000	$0.4761000
2021-04-05	$0.4984000	$0.5059000	$0.5059000	$0.5059000
2021-04-06	$0.5059000	$0.5069000	$0.5069000	$0.5069000
2021-04-07	$0.5069000	$0.4714000	$0.4714000	$0.4714000
2021-04-08	$0.4714000	$0.4693000	$0.4729000	$0.4680000
2021-04-09	$0.4995000	$0.4960000	$0.4960000	$0.4960000
2021-04-10	$0.4960000	$0.4949000	$0.4962000	$0.4947000
2021-05-02	$0.3832000	$0.3838000	$0.3838000	$0.3838000
2021-05-03	$0.3838000	$0.4461000	$0.4461000	$0.4461000
2021-05-04	$0.4461000	$0.4213000	$0.4213000	$0.4213000
2021-05-05	$0.4213000	$0.4274000	$0.4279000	$0.4171000
2021-05-06	$0.4588000	$0.4539000	$0.4539000	$0.4539000
2021-05-07	$0.4539000	$0.4519000	$0.4547000	$0.4518000
2021-05-09	$0.5091000	$0.5105000	$0.5105000	$0.5105000
2021-05-10	$0.5105000	$0.5130000	$0.5130000	$0.5130000
2021-05-11	$0.5135000	$0.5431000	$0.5431000	$0.5431000
2021-05-12	$0.5431000	$0.5442000	$0.5447000	$0.5405000
2021-05-31	$0.3103000	$0.3520000	$0.3520000	$0.3520000
2021-06-01	$0.3520000	$0.3424000	$0.3424000	$0.3424000
2021-06-02	$0.3424000	$0.3518000	$0.3518000	$0.3518000
2021-06-03	$0.3518000	$0.3713000	$0.3713000	$0.3713000
2021-06-04	$0.3713000	$0.3679000	$0.3717000	$0.3672000
2021-06-05	$0.3499000	$0.3411000	$0.3411000	$0.3411000
2021-06-06	$0.3411000	$0.3408000	$0.3424000	$0.3405000
2021-06-07	$0.3524000	$0.3371000	$0.3371000	$0.3371000
2021-06-08	$0.3371000	$0.3262000	$0.3262000	$0.3262000
2021-06-09	$0.3262000	$0.3394000	$0.3394000	$0.3394000
2021-06-10	$0.3394000	$0.3373000	$0.3411000	$0.3373000
2021-07-03	$0.2802000	$0.2895000	$0.2895000	$0.2895000
2021-07-04	$0.2895000	$0.2900000	$0.2900000	$0.2892000
2021-07-05	$0.3020000	$0.2859000	$0.2859000	$0.2859000
2021-07-06	$0.2856000	$0.3019000	$0.3019000	$0.3019000
2021-07-07	$0.3019000	$0.3014000	$0.3019000	$0.3010000
2021-07-31	$0.3203000	$0.3291000	$0.3291000	$0.3291000
2021-08-01	$0.3291000	$0.3300000	$0.3301000	$0.3268000
2021-08-02	$0.3323000	$0.3391000	$0.3391000	$0.3391000
2021-08-03	$0.3391000	$0.3375000	$0.3391000	$0.3373000
2021-08-04	$0.3261000	$0.3543000	$0.3543000	$0.3543000
2021-08-05	$0.3543000	$0.3555000	$0.3556000	$0.3527000
2021-08-07	$0.3760000	$0.4111000	$0.4111000	$0.4111000
2021-08-08	$0.4111000	$0.4102000	$0.4112000	$0.4080000
2021-08-09	$0.3918000	$0.4114000	$0.4114000	$0.4114000
2021-08-10	$0.4114000	$0.4084000	$0.4084000	$0.4084000
2021-08-11	$0.4084000	$0.4094000	$0.4100000	$0.4077000
2021-08-31	$0.4197000	$0.4466000	$0.4466000	$0.4466000
2021-09-01	$0.4466000	$0.4978000	$0.4978000	$0.4978000
2021-09-02	$0.4978000	$0.4924000	$0.4924000	$0.4924000
2021-09-03	$0.4924000	$0.5122000	$0.5122000	$0.5122000
2021-09-04	$0.5122000	$0.5053000	$0.5053000	$0.5053000
2021-09-05	$0.5053000	$0.5138000	$0.5138000	$0.5138000
2021-09-06	$0.5138000	$0.5149000	$0.5151000	$0.5124000
2021-09-07	$0.5107000	$0.4464000	$0.4464000	$0.4464000
2021-09-08	$0.4464000	$0.4419000	$0.4486000	$0.4395000
2021-09-09	$0.4550000	$0.4452000	$0.4452000	$0.4452000
2021-09-10	$0.4452000	$0.4453000	$0.4472000	$0.4444000
2021-09-30	$0.3706000	$0.3901000	$0.3901000	$0.3901000
2021-10-01	$0.3901000	$0.4297000	$0.4297000	$0.4297000
2021-10-02	$0.4304000	$0.4412000	$0.4412000	$0.4412000
2021-10-03	$0.4412000	$0.4424000	$0.4437000	$0.4406000
2021-10-09	$0.4632000	$0.4649000	$0.4649000	$0.4649000
2021-10-10	$0.4649000	$0.4634000	$0.4650000	$0.4633000
2021-11-02	$0.5620000	$0.5971000	$0.5971000	$0.5971000
2021-11-03	$0.5971000	$0.5956000	$0.5984000	$0.5951000
2021-11-04	$0.5986000	$0.5898000	$0.5898000	$0.5898000
2021-11-05	$0.5898000	$0.5824000	$0.5824000	$0.5824000
2021-11-06	$0.5824000	$0.5812000	$0.5824000	$0.5803000
2021-11-07	$0.5878000	$0.6002000	$0.6002000	$0.6002000
2021-11-08	$0.6002000	$0.6254000	$0.6254000	$0.6254000
2021-11-09	$0.6254000	$0.6152000	$0.6152000	$0.6152000
2021-11-10	$0.6152000	$0.6166000	$0.6179000	$0.6152000
2021-11-30	$0.5783000	$0.6035000	$0.6035000	$0.6035000
2021-12-01	$0.6035000	$0.6069000	$0.6071000	$0.5988000
2021-12-04	$0.5485000	$0.5362000	$0.5362000	$0.5362000
2021-12-05	$0.5362000	$0.5461000	$0.5461000	$0.5461000
2021-12-06	$0.5461000	$0.5664000	$0.5664000	$0.5664000
2021-12-07	$0.5664000	$0.5603000	$0.5603000	$0.5603000
2021-12-08	$0.5603000	$0.5766000	$0.5766000	$0.5766000
2021-12-09	$0.5766000	$0.5816000	$0.5837000	$0.5766000
2021-12-31	$0.4823000	$0.4779000	$0.4779000	$0.4779000
2022-01-01	$0.4779000	$0.4899000	$0.4899000	$0.4899000
2022-01-02	$0.4897000	$0.4981000	$0.4981000	$0.4981000
2022-01-03	$0.4981000	$0.4955000	$0.4981000	$0.4955000
2022-01-04	$0.4895000	$0.4921000	$0.4921000	$0.4921000
2022-01-05	$0.4921000	$0.4926000	$0.4926000	$0.4897000
2022-01-07	$0.4428000	$0.4155000	$0.4155000	$0.4155000
2022-01-08	$0.4155000	$0.4005000	$0.4005000	$0.4005000
2022-01-09	$0.4005000	$0.4096000	$0.4096000	$0.4096000
2022-01-10	$0.4096000	$0.4093000	$0.4107000	$0.4085000
2022-02-01	$0.3496000	$0.3627000	$0.3627000	$0.3627000
2022-02-02	$0.3627000	$0.3638000	$0.3641000	$0.3618000
2022-02-04	$0.3506000	$0.3896000	$0.3896000	$0.3896000
2022-02-05	$0.3896000	$0.3887000	$0.3898000	$0.3866000
2022-02-10	$0.4221000	$0.3997000	$0.3997000	$0.3997000
2022-02-11	$0.3997000	$0.3983000	$0.4000000	$0.3958000

Description

XIO is an alternative crowdfunding and growth system for early-stage blockchain startups. Citizens of the Network can stake cryptocurrency projects to earn exclusive token rewards.

XIO (XIO) is an Ethereum-based cryptocurrency.

Teknoloji

Sorry, detailed technology about XIO is not currently available

Özellikler

Sorry, detailed features about XIO is not currently available

XIO News

Axiom to Mint NFTs in Space on Firs...

Canadian Internet Provider Oxio Say...

Authenticated Celebrity NFT Platfor...

The NFT – Faith Connexion

Faith Connexion launching luxury fa...

Direxion Files Bitcoin ETF To Enabl...

İlgili Paralar

FirstCoin

TrueDeck

Guapcoin

Predix Network

UNICORN Token

Essek Tov

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

XIO
XIO Coin Values XIO

XIO valuesUSD Fiyat
$ 0.2533

XIO BTC Fiyat
0.00000674

XIO 24-Saat Hacmi
$ 286,030

XIO Kripto Değeri
$ 8,204,854

XIO XIO Coin Values XIO

XIO valuesUSD Fiyat $ 0.2533

XIO BTC Fiyat 0.00000674

XIO 24-Saat Hacmi $ 286,030

XIO Kripto Değeri $ 8,204,854

Share XIO Price

XIO Fiyat Grafıkler

XIO Fiyat Yüksek/Düşük flyat grafik

XIO Crypto Technology

XIO Crypto ICO Description