TES Coin Values TES
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6541
Pazar: 116792
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kripto Değeri
24-Saat Hacmi
6541
Aktif Kripto Para Birimleri116792
PazarTeslaCoin Crypto Coin Rank 1431
Web sitesi
79,150,714 TES
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
TeslaCoin
TeslaCoin valuesUSD Fiyat $ 0.0024
$ 0.0024
TeslaCoin BTC Fiyat 0.00000045
0.00000045
TeslaCoin 24-Saat Hacmi $ 0
$ 0
TeslaCoin Kripto Değeri $ 186,714
$ 186,714
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Bugün TeslaCoin ABD doları cinsinden fiyat şu anda
0.0024
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000045
BTC. Toplamda 35 madeni para's şu anda piyasada dolaşıyor. TeslaCoin fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars TeslaCoin işlem görmüştür Kripto Değişimleri. Almak TeslaCoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
TES Grafıkler
TeslaCoin Fiyat Grafıkler
TES Yüksek/Düşük flyat grafik
TeslaCoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
TeslaCoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2014-12-02 | $0.0005490 | $0.0004640 | $0.0005600 | $0.0004640 |
| 2014-12-03 | $0.0004640 | $0.0005500 | $0.0005540 | $0.0004600 |
| 2014-12-04 | $0.0005500 | $0.0005180 | $0.0005400 | $0.0004590 |
| 2014-12-05 | $0.0005180 | $0.0007520 | $0.0007550 | $0.0005290 |
| 2014-12-06 | $0.0007520 | $0.0007490 | $0.0007490 | $0.0007340 |
| 2014-12-07 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2014-12-08 | $0.0007490 | $0.0007260 | $0.0007260 | $0.0005470 |
| 2014-12-09 | $0.0007260 | $0.0005350 | $0.0007040 | $0.0005320 |
| 2014-12-10 | $0.0005350 | $0.0007130 | $0.0007130 | $0.0005290 |
| 2014-12-11 | $0.0007130 | $0.0006500 | $0.0007130 | $0.0005350 |
| 2014-12-12 | $0.0006500 | $0.0007070 | $0.0007070 | $0.0005480 |
| 2014-12-13 | $0.0006890 | $0.0005500 | $0.0006790 | $0.0005500 |
| 2014-12-14 | $0.0005500 | $0.0007160 | $0.0007160 | $0.0005520 |
| 2014-12-15 | $0.0007160 | $0.0007390 | $0.0007420 | $0.0005770 |
| 2014-12-16 | $0.0007390 | $0.0007530 | $0.0007530 | $0.0005750 |
| 2014-12-17 | $0.0007530 | $0.0006910 | $0.0007840 | $0.0006910 |
| 2014-12-18 | $0.0007840 | $0.0006670 | $0.0007600 | $0.0005240 |
| 2014-12-19 | $0.0006670 | $0.0006040 | $0.0006830 | $0.0006040 |
| 2014-12-20 | $0.0006040 | $0.0006610 | $0.0006900 | $0.0005580 |
| 2014-12-21 | $0.0006610 | $0.0005840 | $0.0006450 | $0.0004030 |
| 2014-12-22 | $0.0005840 | $0.0006050 | $0.0006520 | $0.0004700 |
| 2014-12-23 | $0.0006050 | $0.0006500 | $0.0006500 | $0.0005060 |
| 2014-12-24 | $0.0006500 | $0.0005030 | $0.0006260 | $0.0005030 |
| 2014-12-25 | $0.0005030 | $0.0006280 | $0.0006280 | $0.0004980 |
| 2014-12-26 | $0.0006280 | $0.0006440 | $0.0006500 | $0.0006440 |
| 2014-12-27 | $0.0006440 | $0.0005830 | $0.0006150 | $0.0005610 |
| 2014-12-28 | $0.0005830 | $0.0005380 | $0.0006010 | $0.0004970 |
| 2014-12-29 | $0.0005380 | $0.0006060 | $0.0006060 | $0.0005060 |
| 2014-12-30 | $0.0006060 | $0.0005980 | $0.0006010 | $0.0005980 |
| 2014-12-31 | $0.0005290 | $0.0006140 | $0.0006140 | $0.0004960 |
| 2015-01-01 | $0.0006140 | $0.0005950 | $0.0006080 | $0.0005260 |
| 2015-01-02 | $0.0005950 | $0.0005990 | $0.0005990 | $0.0005040 |
| 2015-01-03 | $0.0005990 | $0.0005480 | $0.0005480 | $0.0004800 |
| 2015-01-04 | $0.0005480 | $0.0004870 | $0.0005060 | $0.0004420 |
| 2015-01-05 | $0.0004870 | $0.0005220 | $0.0005330 | $0.0004320 |
| 2015-01-06 | $0.0005220 | $0.0004600 | $0.0005390 | $0.0004600 |
| 2015-01-07 | $0.0004600 | $0.0005390 | $0.0005390 | $0.0004750 |
| 2015-01-08 | $0.0005560 | $0.0005320 | $0.0005400 | $0.0004410 |
| 2015-01-09 | $0.0005320 | $0.0005300 | $0.0005410 | $0.0005300 |
| 2015-01-10 | $0.0005300 | $0.0004160 | $0.0005170 | $0.0004100 |
| 2015-01-11 | $0.0004160 | $0.0003310 | $0.0005300 | $0.0002830 |
| 2015-01-12 | $0.0003310 | $0.0004770 | $0.0004770 | $0.0003370 |
| 2015-01-13 | $0.0004770 | $0.0003810 | $0.0003920 | $0.0003430 |
| 2015-01-14 | $0.0003810 | $0.0003050 | $0.0003300 | $0.0002770 |
| 2015-01-15 | $0.0003050 | $0.0003340 | $0.0004150 | $0.0003230 |
| 2015-01-16 | $0.0003340 | $0.0004060 | $0.0004080 | $0.0003290 |
| 2015-01-17 | $0.0004060 | $0.0003450 | $0.0003910 | $0.0003000 |
| 2015-01-18 | $0.0003450 | $0.0003290 | $0.0004130 | $0.0003140 |
| 2015-01-19 | $0.0003290 | $0.0004060 | $0.0004140 | $0.0003350 |
| 2015-01-20 | $0.0004060 | $0.0003500 | $0.0004000 | $0.0003500 |
| 2015-01-21 | $0.0003500 | $0.0004290 | $0.0004290 | $0.0003600 |
| 2015-01-22 | $0.0004290 | $0.0004300 | $0.0004380 | $0.0003840 |
| 2015-01-23 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2015-01-24 | $0.0004300 | $0.0004540 | $0.0004590 | $0.0003920 |
| 2015-01-25 | $0.0004540 | $0.0004660 | $0.0004660 | $0.0004210 |
| 2015-01-26 | $0.0004660 | $0.0004600 | $0.0004980 | $0.0004600 |
| 2015-01-27 | $0.0004600 | $0.0004260 | $0.0004500 | $0.0004190 |
| 2015-01-28 | $0.0004260 | $0.0004160 | $0.0004320 | $0.0003730 |
| 2015-01-29 | $0.0004160 | $0.0004300 | $0.0004300 | $0.0004120 |
| 2015-01-30 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0003820 |
| 2015-01-31 | $0.0004270 | $0.0004000 | $0.0004040 | $0.0003690 |
| 2015-02-01 | $0.0004000 | $0.0004030 | $0.0004260 | $0.0003720 |
| 2015-02-02 | $0.0004030 | $0.0003890 | $0.0004280 | $0.0003850 |
| 2015-02-03 | $0.0003890 | $0.0003750 | $0.0004300 | $0.0003710 |
| 2015-02-04 | $0.0003750 | $0.0003780 | $0.0004260 | $0.0003720 |
| 2015-02-05 | $0.0003780 | $0.0003680 | $0.0004290 | $0.0003620 |
| 2015-02-06 | $0.0003680 | $0.0003790 | $0.0004040 | $0.0003590 |
| 2015-02-07 | $0.0003790 | $0.0003160 | $0.0003870 | $0.0003140 |
| 2015-02-08 | $0.0003160 | $0.0003910 | $0.0003910 | $0.0003110 |
| 2015-02-09 | $0.0003910 | $0.0003460 | $0.0003860 | $0.0003280 |
| 2015-02-10 | $0.0003460 | $0.0003400 | $0.0003840 | $0.0003300 |
| 2015-02-11 | $0.0003400 | $0.0003830 | $0.0003830 | $0.0003390 |
| 2015-02-12 | $0.0003830 | $0.0003790 | $0.0004040 | $0.0003660 |
| 2015-02-13 | $0.0003790 | $0.0003920 | $0.0004490 | $0.0003900 |
| 2015-02-14 | $0.0003920 | $0.0004940 | $0.0005120 | $0.0003750 |
| 2015-02-15 | $0.0004940 | $0.0004180 | $0.0004460 | $0.0003760 |
| 2015-02-16 | $0.0004180 | $0.0004060 | $0.0004530 | $0.0002340 |
| 2015-02-17 | $0.0004060 | $0.0004160 | $0.0004180 | $0.0003530 |
| 2015-02-18 | $0.0004160 | $0.0004000 | $0.0004020 | $0.0003760 |
| 2015-02-19 | $0.0004000 | $0.0004230 | $0.0004230 | $0.0003750 |
| 2015-02-20 | $0.0004230 | $0.0004010 | $0.0004300 | $0.0003940 |
| 2015-02-21 | $0.0004010 | $0.0003500 | $0.0004010 | $0.0003500 |
| 2015-02-22 | $0.0003500 | $0.0003840 | $0.0004120 | $0.0003370 |
| 2015-02-23 | $0.0003840 | $0.0003820 | $0.0003890 | $0.0003820 |
| 2015-02-24 | $0.0003820 | $0.0004110 | $0.0004160 | $0.0003820 |
| 2015-02-25 | $0.0004110 | $0.0003300 | $0.0004130 | $0.0002260 |
| 2015-02-26 | $0.0003300 | $0.0002410 | $0.0003830 | $0.0001770 |
| 2015-02-27 | $0.0002410 | $0.0003780 | $0.0003900 | $0.0002580 |
| 2015-02-28 | $0.0003780 | $0.0002870 | $0.0004060 | $0.0002820 |
| 2015-03-01 | $0.0002870 | $0.0002730 | $0.0003610 | $0.0002630 |
| 2015-03-02 | $0.0002730 | $0.0003040 | $0.0003780 | $0.0002760 |
| 2015-03-03 | $0.0003040 | $0.0003400 | $0.0003870 | $0.0002810 |
| 2015-03-04 | $0.0003400 | $0.0003260 | $0.0003700 | $0.0002880 |
| 2015-03-05 | $0.0003260 | $0.0002860 | $0.0003300 | $0.0002840 |
| 2015-03-06 | $0.0002860 | $0.0003730 | $0.0003730 | $0.0002810 |
| 2015-03-07 | $0.0003730 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2015-03-08 | $0.0003770 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2015-03-09 | $0.0003070 | $0.0002900 | $0.0003250 | $0.0002900 |
| 2015-03-10 | $0.0002900 | $0.0002940 | $0.0003500 | $0.0002830 |
| 2015-03-11 | $0.0002940 | $0.0002930 | $0.0003550 | $0.0002690 |
| 2015-03-12 | $0.0002930 | $0.0004000 | $0.0004030 | $0.0002700 |
| 2015-03-13 | $0.0004000 | $0.0002870 | $0.0003910 | $0.0002700 |
| 2015-03-14 | $0.0002900 | $0.0003100 | $0.0003100 | $0.0002820 |
| 2015-03-15 | $0.0003100 | $0.0002710 | $0.0003130 | $0.0002650 |
| 2015-03-16 | $0.0002710 | $0.0002880 | $0.0003480 | $0.0002760 |
| 2015-03-17 | $0.0002880 | $0.0002910 | $0.0003420 | $0.0002710 |
| 2015-03-18 | $0.0002910 | $0.0002790 | $0.0002790 | $0.0002380 |
| 2015-03-19 | $0.0002790 | $0.0002870 | $0.0003050 | $0.0002510 |
| 2015-03-20 | $0.0003030 | $0.0002880 | $0.0003120 | $0.0002560 |
| 2015-03-21 | $0.0002880 | $0.0002680 | $0.0003120 | $0.0002650 |
| 2015-03-22 | $0.0002680 | $0.0002950 | $0.0003200 | $0.0002770 |
| 2015-03-23 | $0.0002950 | $0.0002920 | $0.0003160 | $0.0002920 |
| 2015-03-24 | $0.0002920 | $0.0002570 | $0.0003230 | $0.0002570 |
| 2015-03-25 | $0.0002620 | $0.0002510 | $0.0002610 | $0.0002510 |
| 2015-03-26 | $0.0002510 | $0.0002730 | $0.0002980 | $0.0002530 |
| 2015-03-27 | $0.0002730 | $0.0002940 | $0.0002940 | $0.0002600 |
| 2015-03-28 | $0.0002940 | $0.0003120 | $0.0003120 | $0.0002520 |
| 2015-03-29 | $0.0003120 | $0.0002400 | $0.0003000 | $0.0002400 |
| 2015-03-30 | $0.0002400 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2015-03-31 | $0.0002720 | $0.0003000 | $0.0003000 | $0.0002690 |
| 2015-04-01 | $0.0003000 | $0.0002260 | $0.0003030 | $0.0002220 |
| 2015-04-02 | $0.0002260 | $0.0002480 | $0.0002780 | $0.0002320 |
| 2015-04-03 | $0.0002480 | $0.0002470 | $0.0002650 | $0.0002470 |
| 2015-04-04 | $0.0002470 | $0.0002780 | $0.0002780 | $0.0002400 |
| 2015-04-05 | $0.0002880 | $0.0002780 | $0.0002960 | $0.0002340 |
| 2015-04-06 | $0.0002780 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2015-04-07 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002710 |
| 2015-04-08 | $0.0002780 | $0.0002740 | $0.0002790 | $0.0002640 |
| 2015-04-09 | $0.0002740 | $0.0002800 | $0.0002800 | $0.0002720 |
| 2015-04-10 | $0.0002800 | $0.0002530 | $0.0002820 | $0.0002530 |
| 2015-04-11 | $0.0002530 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2015-04-12 | $0.0002550 | $0.0002150 | $0.0002590 | $0.0002120 |
| 2015-04-13 | $0.0002150 | $0.0002440 | $0.0002440 | $0.0002040 |
| 2015-04-14 | $0.0002440 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2015-04-15 | $0.0002380 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2015-04-16 | $0.0002430 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2015-04-17 | $0.0002490 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2015-04-18 | $0.0002430 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2015-04-19 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2015-04-20 | $0.0002430 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2015-04-21 | $0.0002440 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2015-04-22 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2015-04-23 | $0.0002550 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2015-04-24 | $0.0002590 | $0.0002540 | $0.0002560 | $0.0002540 |
| 2015-04-25 | $0.0002540 | $0.0003050 | $0.0003050 | $0.0002490 |
| 2015-04-26 | $0.0003050 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2015-04-27 | $0.0002950 | $0.0003070 | $0.0003090 | $0.0002540 |
| 2015-04-28 | $0.0002540 | $0.0002480 | $0.0002510 | $0.0002480 |
| 2015-04-29 | $0.0002480 | $0.0002930 | $0.0002930 | $0.0002480 |
| 2015-04-30 | $0.0002930 | $0.0003160 | $0.0003160 | $0.0002590 |
| 2015-05-01 | $0.0003160 | $0.0002610 | $0.0003120 | $0.0002590 |
| 2015-05-02 | $0.0002610 | $0.0003130 | $0.0003130 | $0.0002640 |
| 2015-05-03 | $0.0003130 | $0.0002780 | $0.0003190 | $0.0002780 |
| 2015-05-04 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2015-05-05 | $0.0002770 | $0.0003070 | $0.0003090 | $0.0002400 |
| 2015-05-06 | $0.0002830 | $0.0002990 | $0.0002990 | $0.0002760 |
| 2015-05-07 | $0.0002990 | $0.0002500 | $0.0003090 | $0.0002400 |
| 2015-05-08 | $0.0002500 | $0.0003170 | $0.0003170 | $0.0002490 |
| 2015-05-09 | $0.0003170 | $0.0002410 | $0.0003190 | $0.0002290 |
| 2015-05-10 | $0.0002410 | $0.0003070 | $0.0003070 | $0.0002400 |
| 2015-05-11 | $0.0003070 | $0.0002660 | $0.0003100 | $0.0002420 |
| 2015-05-12 | $0.0002950 | $0.0002680 | $0.0002950 | $0.0002680 |
| 2015-05-13 | $0.0002680 | $0.0003100 | $0.0003100 | $0.0002620 |
| 2015-05-14 | $0.0003100 | $0.0002700 | $0.0003150 | $0.0002700 |
| 2015-05-15 | $0.0002700 | $0.0003250 | $0.0003250 | $0.0002700 |
| 2015-05-16 | $0.0003250 | $0.0003760 | $0.0004130 | $0.0003240 |
| 2015-05-17 | $0.0003760 | $0.0003570 | $0.0004110 | $0.0003570 |
| 2015-05-18 | $0.0003570 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2015-05-19 | $0.0003510 | $0.0003570 | $0.0003600 | $0.0003500 |
| 2015-05-20 | $0.0003570 | $0.0003530 | $0.0003740 | $0.0003530 |
| 2015-05-21 | $0.0003530 | $0.0003770 | $0.0003790 | $0.0003530 |
| 2015-05-22 | $0.0003770 | $0.0003730 | $0.0003850 | $0.0003610 |
| 2015-05-23 | $0.0003730 | $0.0003850 | $0.0003970 | $0.0003580 |
| 2015-05-24 | $0.0003850 | $0.0003060 | $0.0003950 | $0.0001810 |
| 2015-05-25 | $0.0003060 | $0.0002920 | $0.0003320 | $0.0001920 |
| 2015-05-26 | $0.0002850 | $0.0003640 | $0.0003690 | $0.0002830 |
| 2015-05-27 | $0.0003640 | $0.0003890 | $0.0003890 | $0.0003460 |
| 2015-05-28 | $0.0003890 | $0.0003660 | $0.0003920 | $0.0003660 |
| 2015-05-29 | $0.0003660 | $0.0003910 | $0.0003910 | $0.0003650 |
| 2015-05-30 | $0.0003910 | $0.0003800 | $0.0003850 | $0.0003060 |
| 2015-05-31 | $0.0003800 | $0.0003260 | $0.0003750 | $0.0003260 |
| 2015-06-01 | $0.0003260 | $0.0003570 | $0.0003590 | $0.0003170 |
| 2015-06-02 | $0.0003570 | $0.0003590 | $0.0003750 | $0.0003320 |
| 2015-06-03 | $0.0003590 | $0.0003720 | $0.0003720 | $0.0003590 |
| 2015-06-04 | $0.0003720 | $0.0003230 | $0.0003700 | $0.0002920 |
| 2015-06-05 | $0.0003230 | $0.0003290 | $0.0003600 | $0.0003240 |
| 2015-06-06 | $0.0003290 | $0.0003710 | $0.0003710 | $0.0003280 |
| 2015-06-07 | $0.0003710 | $0.0003260 | $0.0003690 | $0.0002790 |
| 2015-06-08 | $0.0003260 | $0.0003430 | $0.0003450 | $0.0003340 |
| 2015-06-09 | $0.0003430 | $0.0003170 | $0.0003490 | $0.0003170 |
| 2015-06-10 | $0.0003170 | $0.0003320 | $0.0003780 | $0.0003160 |
| 2015-06-11 | $0.0003320 | $0.0004210 | $0.0004580 | $0.0003330 |
| 2015-06-12 | $0.0004210 | $0.0003850 | $0.0004610 | $0.0003250 |
| 2015-06-13 | $0.0003850 | $0.0004440 | $0.0004460 | $0.0003880 |
| 2015-06-14 | $0.0004210 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2015-06-15 | $0.0004230 | $0.0004530 | $0.0004530 | $0.0003340 |
| 2015-06-16 | $0.0004530 | $0.0004800 | $0.0004800 | $0.0004750 |
| 2015-06-17 | $0.0004800 | $0.0004900 | $0.0004900 | $0.0004350 |
| 2015-06-18 | $0.0004900 | $0.0004800 | $0.0004920 | $0.0004700 |
| 2015-06-19 | $0.0004800 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2015-06-20 | $0.0004610 | $0.0004610 | $0.0004630 | $0.0004530 |
| 2015-06-21 | $0.0004610 | $0.0004030 | $0.0004590 | $0.0004030 |
| 2015-06-22 | $0.0004030 | $0.0004630 | $0.0004630 | $0.0004080 |
| 2015-06-23 | $0.0004630 | $0.0003950 | $0.0004610 | $0.0003920 |
| 2015-06-24 | $0.0003950 | $0.0004430 | $0.0004430 | $0.0003900 |
| 2015-06-25 | $0.0004430 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2015-06-26 | $0.0004460 | $0.0004420 | $0.0004470 | $0.0004010 |
| 2015-06-27 | $0.0004420 | $0.0004310 | $0.0004590 | $0.0004140 |
| 2015-06-28 | $0.0004310 | $0.0003980 | $0.0004280 | $0.0003760 |
| 2015-06-29 | $0.0003980 | $0.0006710 | $0.0008250 | $0.0004110 |
| 2015-06-30 | $0.0006710 | $0.0007130 | $0.0007980 | $0.0006500 |
| 2015-07-01 | $0.0007130 | $0.0006930 | $0.0007110 | $0.0005200 |
| 2015-07-02 | $0.0006930 | $0.0006270 | $0.0007440 | $0.0005710 |
| 2015-07-03 | $0.0006270 | $0.0006030 | $0.0006770 | $0.0005720 |
| 2015-07-04 | $0.0006030 | $0.0005760 | $0.0006230 | $0.0005760 |
| 2015-07-05 | $0.0005760 | $0.0006320 | $0.0006460 | $0.0005970 |
| 2015-07-06 | $0.0006320 | $0.0006430 | $0.0006430 | $0.0005950 |
| 2015-07-07 | $0.0006430 | $0.0005880 | $0.0006360 | $0.0005880 |
| 2015-07-08 | $0.0005880 | $0.0005940 | $0.0007950 | $0.0005940 |
| 2015-07-09 | $0.0005290 | $0.0005650 | $0.0005710 | $0.0005300 |
| 2015-07-10 | $0.0005650 | $0.0004450 | $0.0006040 | $0.0004450 |
| 2015-07-11 | $0.0004450 | $0.0005640 | $0.0005930 | $0.0004580 |
| 2015-07-12 | $0.0005640 | $0.0005280 | $0.0005990 | $0.0005280 |
| 2015-07-13 | $0.0005280 | $0.0006210 | $0.0006210 | $0.0004940 |
| 2015-07-14 | $0.0006210 | $0.0008610 | $0.0008610 | $0.0006140 |
| 2015-07-15 | $0.0008610 | $0.0004560 | $0.0008500 | $0.0004560 |
| 2015-07-16 | $0.0004560 | $0.0006920 | $0.0006920 | $0.0004450 |
| 2015-07-17 | $0.0006920 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2015-07-18 | $0.0006990 | $0.0004740 | $0.0004850 | $0.0004740 |
| 2015-07-19 | $0.0004740 | $0.0006040 | $0.0007240 | $0.0004730 |
| 2015-07-20 | $0.0006040 | $0.0004610 | $0.0006140 | $0.0004610 |
| 2015-07-21 | $0.0004610 | $0.0005230 | $0.0005230 | $0.0004570 |
| 2015-07-22 | $0.0005230 | $0.0006330 | $0.0006330 | $0.0004590 |
| 2015-07-23 | $0.0005780 | $0.0005570 | $0.0005760 | $0.0005570 |
| 2015-07-24 | $0.0006310 | $0.0005880 | $0.0006690 | $0.0005820 |
| 2015-07-25 | $0.0005820 | $0.0006760 | $0.0006760 | $0.0005830 |
| 2015-07-26 | $0.0005890 | $0.0004930 | $0.0006130 | $0.0004930 |
| 2015-07-27 | $0.0004930 | $0.0006270 | $0.0006860 | $0.0004690 |
| 2015-07-28 | $0.0006270 | $0.0005960 | $0.0006280 | $0.0005080 |
| 2015-07-29 | $0.0005960 | $0.0006060 | $0.0006060 | $0.0004870 |
| 2015-07-30 | $0.0006060 | $0.0006460 | $0.0006460 | $0.0005220 |
| 2015-07-31 | $0.0006460 | $0.0005280 | $0.0006380 | $0.0005160 |
| 2015-08-01 | $0.0005280 | $0.0006340 | $0.0006340 | $0.0005100 |
| 2015-08-02 | $0.0006340 | $0.0006420 | $0.0006420 | $0.0005430 |
| 2015-08-03 | $0.0006420 | $0.0004030 | $0.0006420 | $0.0000900 |
| 2015-08-04 | $0.0004030 | $0.0004550 | $0.0004550 | $0.0002840 |
| 2015-08-05 | $0.0004550 | $0.0004310 | $0.0004510 | $0.0004310 |
| 2015-08-06 | $0.0004310 | $0.0004390 | $0.0004390 | $0.0004250 |
| 2015-08-07 | $0.0004390 | $0.0005000 | $0.0005000 | $0.0004390 |
| 2015-08-08 | $0.0005000 | $0.0004240 | $0.0004660 | $0.0000780 |
| 2015-08-09 | $0.0004240 | $0.0004060 | $0.0004330 | $0.0003320 |
| 2015-08-10 | $0.0004060 | $0.0003980 | $0.0004560 | $0.0003980 |
| 2015-08-11 | $0.0003980 | $0.0004710 | $0.0004710 | $0.0004060 |
| 2015-08-12 | $0.0004710 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2015-08-13 | $0.0004680 | $0.0003350 | $0.0004610 | $0.0003000 |
| 2015-08-14 | $0.0003350 | $0.0003370 | $0.0003370 | $0.0003180 |
| 2015-08-15 | $0.0003370 | $0.0003230 | $0.0003310 | $0.0003230 |
| 2015-08-16 | $0.0003670 | $0.0003140 | $0.0003780 | $0.0003080 |
| 2015-08-17 | $0.0003140 | $0.0003390 | $0.0003630 | $0.0003110 |
| 2015-08-18 | $0.0003190 | $0.0002810 | $0.0002980 | $0.0002200 |
| 2015-08-19 | $0.0002810 | $0.0002530 | $0.0003010 | $0.0002530 |
| 2015-08-20 | $0.0002280 | $0.0003030 | $0.0003100 | $0.0002370 |
| 2015-08-21 | $0.0002630 | $0.0002840 | $0.0003090 | $0.0002120 |
| 2015-08-22 | $0.0002840 | $0.0003280 | $0.0003280 | $0.0002300 |
| 2015-08-23 | $0.0003280 | $0.0003130 | $0.0003240 | $0.0002130 |
| 2015-08-24 | $0.0003130 | $0.0002750 | $0.0002920 | $0.0002680 |
| 2015-08-25 | $0.0002750 | $0.0002470 | $0.0003020 | $0.0002360 |
| 2015-08-26 | $0.0002470 | $0.0003040 | $0.0003080 | $0.0002020 |
| 2015-08-27 | $0.0003040 | $0.0002830 | $0.0003010 | $0.0002830 |
| 2015-08-28 | $0.0002830 | $0.0003480 | $0.0004080 | $0.0002940 |
| 2015-08-29 | $0.0003240 | $0.0002990 | $0.0003200 | $0.0002740 |
| 2015-08-30 | $0.0003430 | $0.0003240 | $0.0003240 | $0.0003110 |
| 2015-08-31 | $0.0003240 | $0.0002980 | $0.0003260 | $0.0002980 |
| 2015-09-01 | $0.0002980 | $0.0003610 | $0.0003790 | $0.0002520 |
| 2015-09-02 | $0.0003610 | $0.0002790 | $0.0003640 | $0.0002790 |
| 2015-09-03 | $0.0002790 | $0.0003240 | $0.0003240 | $0.0002350 |
| 2015-09-04 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0002280 |
| 2015-09-05 | $0.0003290 | $0.0002780 | $0.0003340 | $0.0002780 |
| 2015-09-06 | $0.0002780 | $0.0002590 | $0.0002710 | $0.0002590 |
| 2015-09-07 | $0.0002590 | $0.0002660 | $0.0002660 | $0.0002080 |
| 2015-09-08 | $0.0002660 | $0.0003280 | $0.0003280 | $0.0001700 |
| 2015-09-09 | $0.0003280 | $0.0002680 | $0.0003200 | $0.0002590 |
| 2015-09-10 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002620 |
| 2015-09-11 | $0.0002690 | $0.0002690 | $0.0002710 | $0.0002380 |
| 2015-09-12 | $0.0002690 | $0.0002400 | $0.0002400 | $0.0001770 |
| 2015-09-13 | $0.0002400 | $0.0002070 | $0.0002280 | $0.0001980 |
| 2015-09-14 | $0.0002070 | $0.0002280 | $0.0002530 | $0.0001770 |
| 2015-09-15 | $0.0002280 | $0.0002480 | $0.0002590 | $0.0002090 |
| 2015-09-16 | $0.0002480 | $0.0002290 | $0.0004570 | $0.0002290 |
| 2015-09-17 | $0.0002290 | $0.0002750 | $0.0004610 | $0.0002330 |
| 2015-09-18 | $0.0002750 | $0.0002340 | $0.0002900 | $0.0002110 |
| 2015-09-19 | $0.0002340 | $0.0002450 | $0.0004370 | $0.0002310 |
| 2015-09-20 | $0.0002450 | $0.0002770 | $0.0002800 | $0.0002450 |
| 2015-09-21 | $0.0002770 | $0.0002600 | $0.0002830 | $0.0002260 |
| 2015-09-22 | $0.0002600 | $0.0002710 | $0.0002710 | $0.0002300 |
| 2015-09-23 | $0.0002710 | $0.0002530 | $0.0002670 | $0.0002510 |
| 2015-09-24 | $0.0002530 | $0.0002130 | $0.0002710 | $0.0002130 |
| 2015-09-25 | $0.0002130 | $0.0003080 | $0.0004470 | $0.0002140 |
| 2015-09-26 | $0.0003080 | $0.0003370 | $0.0003370 | $0.0002440 |
| 2015-09-27 | $0.0003370 | $0.0002560 | $0.0003350 | $0.0002560 |
| 2015-09-28 | $0.0002560 | $0.0002630 | $0.0002630 | $0.0002460 |
| 2015-09-29 | $0.0002630 | $0.0002820 | $0.0002820 | $0.0002410 |
| 2015-09-30 | $0.0002820 | $0.0002600 | $0.0002690 | $0.0002500 |
| 2015-10-01 | $0.0002600 | $0.0004100 | $0.0004220 | $0.0002680 |
| 2015-10-02 | $0.0004100 | $0.0003050 | $0.0003050 | $0.0002680 |
| 2015-10-03 | $0.0003050 | $0.0003030 | $0.0003050 | $0.0002720 |
| 2015-10-04 | $0.0003030 | $0.0002430 | $0.0002740 | $0.0002430 |
| 2015-10-05 | $0.0002430 | $0.0001680 | $0.0002980 | $0.0001660 |
| 2015-10-06 | $0.0001680 | $0.0001750 | $0.0002390 | $0.0001700 |
| 2015-10-07 | $0.0001750 | $0.0002160 | $0.0002430 | $0.0001700 |
| 2015-10-08 | $0.0002160 | $0.0002330 | $0.0002430 | $0.0001920 |
| 2015-10-09 | $0.0002330 | $0.0002030 | $0.0002420 | $0.0002030 |
| 2015-10-10 | $0.0002030 | $0.0002080 | $0.0002080 | $0.0002060 |
| 2015-10-11 | $0.0002080 | $0.0002350 | $0.0002400 | $0.0002060 |
| 2015-10-12 | $0.0002350 | $0.0001990 | $0.0002310 | $0.0001860 |
| 2015-10-13 | $0.0001990 | $0.0002340 | $0.0002340 | $0.0001840 |
| 2015-10-14 | $0.0002340 | $0.0002090 | $0.0003080 | $0.0002090 |
| 2015-10-15 | $0.0002090 | $0.0002290 | $0.0002370 | $0.0001910 |
| 2015-10-16 | $0.0002290 | $0.0002370 | $0.0002370 | $0.0002020 |
| 2015-10-17 | $0.0002370 | $0.0002160 | $0.0002430 | $0.0002080 |
| 2015-10-18 | $0.0002160 | $0.0002250 | $0.0002250 | $0.0002040 |
| 2015-10-19 | $0.0002250 | $0.0002300 | $0.0002610 | $0.0002080 |
| 2015-10-20 | $0.0002300 | $0.0002750 | $0.0003510 | $0.0002320 |
| 2015-10-21 | $0.0002750 | $0.0002560 | $0.0002720 | $0.0002080 |
| 2015-10-22 | $0.0002560 | $0.0001980 | $0.0002500 | $0.0001980 |
| 2015-10-23 | $0.0001980 | $0.0002240 | $0.0002660 | $0.0001940 |
| 2015-10-24 | $0.0002240 | $0.0002260 | $0.0002340 | $0.0002090 |
| 2015-10-25 | $0.0002260 | $0.0002160 | $0.0002420 | $0.0002160 |
| 2015-10-26 | $0.0002160 | $0.0002050 | $0.0002570 | $0.0002050 |
| 2015-10-27 | $0.0002050 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2015-10-28 | $0.0002270 | $0.0002610 | $0.0002610 | $0.0002310 |
| 2015-10-29 | $0.0002610 | $0.0002260 | $0.0002510 | $0.0002260 |
| 2015-10-30 | $0.0002260 | $0.0002130 | $0.0002650 | $0.0002130 |
| 2015-10-31 | $0.0002320 | $0.0001990 | $0.0002210 | $0.0001960 |
| 2015-11-01 | $0.0002020 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2015-11-02 | $0.0002130 | $0.0002700 | $0.0004060 | $0.0002700 |
| 2015-11-03 | $0.0002700 | $0.0002660 | $0.0002890 | $0.0002660 |
| 2015-11-04 | $0.0002660 | $0.0002730 | $0.0002770 | $0.0002690 |
| 2015-11-05 | $0.0002730 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2015-11-06 | $0.0002600 | $0.0002480 | $0.0002520 | $0.0002480 |
| 2015-11-07 | $0.0002480 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2015-11-08 | $0.0002580 | $0.0002750 | $0.0002820 | $0.0002750 |
| 2015-11-09 | $0.0002750 | $0.0002620 | $0.0003040 | $0.0002620 |
| 2015-11-10 | $0.0002620 | $0.0002460 | $0.0003130 | $0.0002360 |
| 2015-11-11 | $0.0002460 | $0.0002280 | $0.0002900 | $0.0002260 |
| 2015-11-12 | $0.0002280 | $0.0002640 | $0.0003340 | $0.0002300 |
| 2015-11-13 | $0.0002640 | $0.0003000 | $0.0003300 | $0.0002640 |
| 2015-11-14 | $0.0003000 | $0.0002520 | $0.0002850 | $0.0002460 |
| 2015-11-15 | $0.0002520 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2015-11-16 | $0.0002410 | $0.0002940 | $0.0002970 | $0.0002440 |
| 2015-11-17 | $0.0002940 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2015-11-18 | $0.0002970 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2015-11-19 | $0.0002990 | $0.0002500 | $0.0002800 | $0.0002500 |
| 2015-11-20 | $0.0002630 | $0.0002920 | $0.0002920 | $0.0002600 |
| 2015-11-21 | $0.0002920 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2015-11-22 | $0.0002500 | $0.0002970 | $0.0002970 | $0.0002780 |
| 2015-11-23 | $0.0002900 | $0.0002640 | $0.0002930 | $0.0002640 |
| 2015-11-24 | $0.0002960 | $0.0002260 | $0.0002420 | $0.0002260 |
| 2015-11-25 | $0.0002260 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2015-11-26 | $0.0002820 | $0.0002510 | $0.0003040 | $0.0002440 |
| 2015-11-27 | $0.0003220 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2015-11-28 | $0.0002550 | $0.0002490 | $0.0002670 | $0.0002490 |
| 2015-11-29 | $0.0002490 | $0.0002600 | $0.0002630 | $0.0002520 |
| 2015-11-30 | $0.0002600 | $0.0002800 | $0.0002800 | $0.0002380 |
| 2015-12-01 | $0.0002800 | $0.0002320 | $0.0002390 | $0.0002320 |
| 2015-12-02 | $0.0002320 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2015-12-03 | $0.0002590 | $0.0002700 | $0.0002810 | $0.0002590 |
| 2015-12-04 | $0.0002700 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2015-12-05 | $0.0002680 | $0.0003060 | $0.0003060 | $0.0002860 |
| 2015-12-06 | $0.0002550 | $0.0002480 | $0.0003150 | $0.0002280 |
| 2015-12-07 | $0.0002950 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2015-12-08 | $0.0002760 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2015-12-09 | $0.0003280 | $0.0003120 | $0.0003120 | $0.0002750 |
| 2015-12-10 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0002080 |
| 2015-12-11 | $0.0002820 | $0.0003370 | $0.0003460 | $0.0002790 |
| 2015-12-12 | $0.0003370 | $0.0002200 | $0.0002770 | $0.0002200 |
| 2015-12-13 | $0.0002200 | $0.0002480 | $0.0002520 | $0.0002480 |
| 2015-12-14 | $0.0002480 | $0.0002780 | $0.0002870 | $0.0002700 |
| 2015-12-15 | $0.0002780 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2015-12-16 | $0.0003010 | $0.0002630 | $0.0002820 | $0.0002450 |
| 2015-12-17 | $0.0002630 | $0.0002870 | $0.0002870 | $0.0001550 |
| 2015-12-18 | $0.0002870 | $0.0002870 | $0.0002920 | $0.0002590 |
| 2015-12-19 | $0.0002870 | $0.0002810 | $0.0002910 | $0.0002720 |
| 2015-12-20 | $0.0002810 | $0.0002780 | $0.0002780 | $0.0002430 |
| 2015-12-21 | $0.0002960 | $0.0002760 | $0.0003150 | $0.0002760 |
| 2015-12-22 | $0.0002760 | $0.0002620 | $0.0003630 | $0.0002620 |
| 2015-12-23 | $0.0002620 | $0.0003540 | $0.0003670 | $0.0002610 |
| 2015-12-24 | $0.0002790 | $0.0002580 | $0.0002580 | $0.0002490 |
| 2015-12-25 | $0.0002580 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2015-12-26 | $0.0002770 | $0.0002370 | $0.0002410 | $0.0002370 |
| 2015-12-27 | $0.0002700 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2015-12-28 | $0.0002790 | $0.0002700 | $0.0002780 | $0.0002700 |
| 2015-12-29 | $0.0002400 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2015-12-30 | $0.0002680 | $0.0002560 | $0.0003420 | $0.0002560 |
| 2015-12-31 | $0.0002480 | $0.0002410 | $0.0002450 | $0.0002360 |
| 2016-01-01 | $0.0002410 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2016-01-02 | $0.0002860 | $0.0002950 | $0.0003640 | $0.0002820 |
| 2016-01-03 | $0.0003690 | $0.0002930 | $0.0003660 | $0.0002930 |
| 2016-01-04 | $0.0002930 | $0.0003340 | $0.0003340 | $0.0002950 |
| 2016-01-05 | $0.0003340 | $0.0003490 | $0.0003490 | $0.0003320 |
| 2016-01-06 | $0.0002630 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2016-01-07 | $0.0003450 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2016-01-08 | $0.0002830 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2016-01-09 | $0.0002630 | $0.0002600 | $0.0002690 | $0.0002600 |
| 2016-01-10 | $0.0002600 | $0.0002680 | $0.0002680 | $0.0002630 |
| 2016-01-11 | $0.0002990 | $0.0003760 | $0.0003760 | $0.0003000 |
| 2016-01-12 | $0.0002690 | $0.0002490 | $0.0002670 | $0.0002490 |
| 2016-01-13 | $0.0002490 | $0.0002160 | $0.0002380 | $0.0002160 |
| 2016-01-14 | $0.0002160 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-01-15 | $0.0002320 | $0.0002570 | $0.0002570 | $0.0002050 |
| 2016-01-16 | $0.0002570 | $0.0002390 | $0.0002620 | $0.0002390 |
| 2016-01-17 | $0.0002390 | $0.0002600 | $0.0002640 | $0.0002600 |
| 2016-01-18 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2016-01-19 | $0.0002610 | $0.0002470 | $0.0002620 | $0.0002470 |
| 2016-01-20 | $0.0002470 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-01-21 | $0.0002860 | $0.0002830 | $0.0002830 | $0.0002380 |
| 2016-01-22 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002640 |
| 2016-01-23 | $0.0002830 | $0.0002880 | $0.0002920 | $0.0002880 |
| 2016-01-24 | $0.0002880 | $0.0002940 | $0.0002980 | $0.0002940 |
| 2016-01-25 | $0.0002940 | $0.0002510 | $0.0002590 | $0.0002510 |
| 2016-01-26 | $0.0002510 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2016-01-27 | $0.0002690 | $0.0002760 | $0.0002760 | $0.0002610 |
| 2016-01-28 | $0.0002760 | $0.0003040 | $0.0003950 | $0.0002660 |
| 2016-01-29 | $0.0003040 | $0.0002850 | $0.0003230 | $0.0002850 |
| 2016-01-30 | $0.0002850 | $0.0002460 | $0.0002830 | $0.0002460 |
| 2016-01-31 | $0.0002460 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-02-01 | $0.0002400 | $0.0003090 | $0.0003090 | $0.0002530 |
| 2016-02-02 | $0.0003090 | $0.0003810 | $0.0003850 | $0.0003100 |
| 2016-02-03 | $0.0003810 | $0.0003090 | $0.0003940 | $0.0003090 |
| 2016-02-04 | $0.0003090 | $0.0004690 | $0.0004690 | $0.0003630 |
| 2016-02-05 | $0.0004690 | $0.0003900 | $0.0004640 | $0.0003360 |
| 2016-02-06 | $0.0003900 | $0.0003650 | $0.0003960 | $0.0003240 |
| 2016-02-07 | $0.0003650 | $0.0003480 | $0.0004040 | $0.0002720 |
| 2016-02-08 | $0.0003480 | $0.0003620 | $0.0003840 | $0.0002980 |
| 2016-02-09 | $0.0003620 | $0.0003640 | $0.0003640 | $0.0003380 |
| 2016-02-10 | $0.0003640 | $0.0003700 | $0.0003700 | $0.0003550 |
| 2016-02-11 | $0.0003700 | $0.0003220 | $0.0003680 | $0.0003220 |
| 2016-02-12 | $0.0003220 | $0.0003720 | $0.0003720 | $0.0003260 |
| 2016-02-13 | $0.0003720 | $0.0004370 | $0.0006400 | $0.0003780 |
| 2016-02-14 | $0.0004370 | $0.0004260 | $0.0004300 | $0.0004060 |
| 2016-02-15 | $0.0004260 | $0.0004410 | $0.0004410 | $0.0004050 |
| 2016-02-16 | $0.0004410 | $0.0004670 | $0.0004800 | $0.0003860 |
| 2016-02-17 | $0.0004670 | $0.0004760 | $0.0004840 | $0.0004340 |
| 2016-02-18 | $0.0004760 | $0.0004300 | $0.0004800 | $0.0004300 |
| 2016-02-19 | $0.0004300 | $0.0004490 | $0.0004620 | $0.0004330 |
| 2016-02-20 | $0.0004490 | $0.0004580 | $0.0004750 | $0.0004400 |
| 2016-02-21 | $0.0004580 | $0.0004640 | $0.0004680 | $0.0004420 |
| 2016-02-22 | $0.0004640 | $0.0005040 | $0.0005080 | $0.0004380 |
| 2016-02-23 | $0.0005040 | $0.0004490 | $0.0004830 | $0.0004450 |
| 2016-02-24 | $0.0004490 | $0.0003040 | $0.0004480 | $0.0002320 |
| 2016-02-25 | $0.0003040 | $0.0003980 | $0.0003980 | $0.0002800 |
| 2016-02-26 | $0.0003980 | $0.0004020 | $0.0004020 | $0.0003290 |
| 2016-02-27 | $0.0004020 | $0.0004100 | $0.0004100 | $0.0003540 |
| 2016-02-28 | $0.0004100 | $0.0004060 | $0.0004110 | $0.0004020 |
| 2016-02-29 | $0.0004060 | $0.0004010 | $0.0004100 | $0.0003800 |
| 2016-03-01 | $0.0004010 | $0.0004080 | $0.0004080 | $0.0003730 |
| 2016-03-02 | $0.0004080 | $0.0003660 | $0.0004000 | $0.0003660 |
| 2016-03-03 | $0.0003660 | $0.0003820 | $0.0003940 | $0.0003650 |
| 2016-03-04 | $0.0003820 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2016-03-05 | $0.0003730 | $0.0003630 | $0.0003630 | $0.0003590 |
| 2016-03-06 | $0.0003630 | $0.0003490 | $0.0003690 | $0.0003490 |
| 2016-03-07 | $0.0003490 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2016-03-08 | $0.0003570 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2016-03-09 | $0.0003620 | $0.0002850 | $0.0003550 | $0.0002850 |
| 2016-03-10 | $0.0002850 | $0.0003620 | $0.0003620 | $0.0003330 |
| 2016-03-11 | $0.0003620 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2016-03-12 | $0.0003650 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2016-03-13 | $0.0003570 | $0.0003340 | $0.0003500 | $0.0003300 |
| 2016-03-14 | $0.0003340 | $0.0003480 | $0.0003480 | $0.0003020 |
| 2016-03-15 | $0.0003480 | $0.0003280 | $0.0003650 | $0.0003280 |
| 2016-03-16 | $0.0003280 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2016-03-17 | $0.0003700 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2016-03-18 | $0.0003720 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2016-03-19 | $0.0003630 | $0.0003020 | $0.0003390 | $0.0003020 |
| 2016-03-20 | $0.0003020 | $0.0003620 | $0.0003620 | $0.0003250 |
| 2016-03-21 | $0.0003620 | $0.0003490 | $0.0003620 | $0.0003370 |
| 2016-03-22 | $0.0003490 | $0.0003750 | $0.0003750 | $0.0003500 |
| 2016-03-23 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2016-03-24 | $0.0003750 | $0.0004150 | $0.0004150 | $0.0003860 |
| 2016-03-25 | $0.0004150 | $0.0004160 | $0.0004360 | $0.0003990 |
| 2016-03-26 | $0.0004160 | $0.0004370 | $0.0004370 | $0.0004160 |
| 2016-03-27 | $0.0004370 | $0.0004250 | $0.0004670 | $0.0004250 |
| 2016-03-28 | $0.0004250 | $0.0004350 | $0.0004520 | $0.0004350 |
| 2016-03-29 | $0.0004350 | $0.0004230 | $0.0004280 | $0.0003240 |
| 2016-03-30 | $0.0004230 | $0.0003590 | $0.0004080 | $0.0003590 |
| 2016-03-31 | $0.0003590 | $0.0003700 | $0.0004160 | $0.0003620 |
| 2016-04-01 | $0.0003700 | $0.0003910 | $0.0003950 | $0.0003910 |
| 2016-04-02 | $0.0003910 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2016-04-03 | $0.0003930 | $0.0004400 | $0.0004610 | $0.0003560 |
| 2016-04-04 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-04-05 | $0.0004400 | $0.0004260 | $0.0004430 | $0.0004220 |
| 2016-04-06 | $0.0004260 | $0.0004380 | $0.0004590 | $0.0004260 |
| 2016-04-07 | $0.0004380 | $0.0005040 | $0.0005040 | $0.0003360 |
| 2016-04-08 | $0.0005040 | $0.0004600 | $0.0005010 | $0.0004260 |
| 2016-04-09 | $0.0004600 | $0.0017520 | $0.0025840 | $0.0004600 |
| 2016-04-10 | $0.0017520 | $0.0011300 | $0.0018410 | $0.0008870 |
| 2016-04-11 | $0.0011300 | $0.0006570 | $0.0012560 | $0.0004470 |
| 2016-04-12 | $0.0006570 | $0.0007390 | $0.0010020 | $0.0005350 |
| 2016-04-13 | $0.0007390 | $0.0008720 | $0.0010160 | $0.0007370 |
| 2016-04-14 | $0.0008720 | $0.0007250 | $0.0008780 | $0.0007250 |
| 2016-04-15 | $0.0007250 | $0.0008790 | $0.0008790 | $0.0004760 |
| 2016-04-16 | $0.0008790 | $0.0008170 | $0.0009850 | $0.0008170 |
| 2016-04-17 | $0.0008170 | $0.0010020 | $0.0010530 | $0.0006440 |
| 2016-04-18 | $0.0010020 | $0.0010740 | $0.0010740 | $0.0010090 |
| 2016-04-19 | $0.0010740 | $0.0007830 | $0.0010920 | $0.0005740 |
| 2016-04-20 | $0.0007830 | $0.0008160 | $0.0008160 | $0.0006000 |
| 2016-04-21 | $0.0008160 | $0.0007010 | $0.0008450 | $0.0006340 |
| 2016-04-22 | $0.0007010 | $0.0007930 | $0.0008020 | $0.0006590 |
| 2016-04-23 | $0.0007930 | $0.0007880 | $0.0008010 | $0.0007880 |
| 2016-04-24 | $0.0007880 | $0.0007370 | $0.0008190 | $0.0005760 |
| 2016-04-25 | $0.0007370 | $0.0006930 | $0.0007760 | $0.0006330 |
| 2016-04-26 | $0.0006930 | $0.0006380 | $0.0007460 | $0.0005450 |
| 2016-04-27 | $0.0006380 | $0.0005810 | $0.0006120 | $0.0005230 |
| 2016-04-28 | $0.0005810 | $0.0006190 | $0.0006280 | $0.0005830 |
| 2016-04-29 | $0.0006190 | $0.0005780 | $0.0006140 | $0.0004690 |
| 2016-04-30 | $0.0005780 | $0.0005610 | $0.0005790 | $0.0005610 |
| 2016-05-01 | $0.0005610 | $0.0006100 | $0.0006100 | $0.0005560 |
| 2016-05-02 | $0.0006100 | $0.0005460 | $0.0006080 | $0.0005240 |
| 2016-05-03 | $0.0005460 | $0.0005810 | $0.0006030 | $0.0004460 |
| 2016-05-04 | $0.0005810 | $0.0007440 | $0.0008780 | $0.0005800 |
| 2016-05-05 | $0.0007440 | $0.0007750 | $0.0008830 | $0.0006590 |
| 2016-05-06 | $0.0007750 | $0.0007630 | $0.0009010 | $0.0007220 |
| 2016-05-07 | $0.0007630 | $0.0008250 | $0.0008440 | $0.0007340 |
| 2016-05-08 | $0.0008250 | $0.0007280 | $0.0007460 | $0.0006640 |
| 2016-05-09 | $0.0007280 | $0.0006910 | $0.0007280 | $0.0006680 |
| 2016-05-10 | $0.0006910 | $0.0005120 | $0.0006780 | $0.0005120 |
| 2016-05-11 | $0.0005120 | $0.0005750 | $0.0006240 | $0.0004890 |
| 2016-05-12 | $0.0005750 | $0.0006320 | $0.0006410 | $0.0005770 |
| 2016-05-13 | $0.0006320 | $0.0005330 | $0.0006470 | $0.0004920 |
| 2016-05-14 | $0.0005330 | $0.0005890 | $0.0006300 | $0.0005480 |
| 2016-05-15 | $0.0005890 | $0.0006230 | $0.0006230 | $0.0004950 |
| 2016-05-16 | $0.0006230 | $0.0005960 | $0.0006190 | $0.0005690 |
| 2016-05-17 | $0.0005960 | $0.0005670 | $0.0006350 | $0.0004990 |
| 2016-05-18 | $0.0005670 | $0.0004410 | $0.0005770 | $0.0004320 |
| 2016-05-19 | $0.0004410 | $0.0004430 | $0.0005180 | $0.0003940 |
| 2016-05-20 | $0.0004430 | $0.0004460 | $0.0005170 | $0.0004330 |
| 2016-05-21 | $0.0004460 | $0.0004480 | $0.0004790 | $0.0003860 |
| 2016-05-22 | $0.0004480 | $0.0004350 | $0.0004570 | $0.0003820 |
| 2016-05-23 | $0.0004350 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2016-05-24 | $0.0004440 | $0.0003930 | $0.0004460 | $0.0003660 |
| 2016-05-25 | $0.0003930 | $0.0003690 | $0.0004000 | $0.0003420 |
| 2016-05-26 | $0.0003690 | $0.0003720 | $0.0004030 | $0.0003720 |
| 2016-05-27 | $0.0003720 | $0.0004220 | $0.0004220 | $0.0003600 |
| 2016-05-28 | $0.0004220 | $0.0004190 | $0.0004670 | $0.0004090 |
| 2016-05-29 | $0.0004190 | $0.0004390 | $0.0004640 | $0.0004230 |
| 2016-05-30 | $0.0004390 | $0.0004790 | $0.0004790 | $0.0004150 |
| 2016-05-31 | $0.0004790 | $0.0004070 | $0.0004760 | $0.0004070 |
| 2016-06-01 | $0.0004070 | $0.0004410 | $0.0005050 | $0.0003980 |
| 2016-06-02 | $0.0004410 | $0.0003760 | $0.0004030 | $0.0003760 |
| 2016-06-03 | $0.0003760 | $0.0003860 | $0.0003970 | $0.0003860 |
| 2016-06-04 | $0.0003860 | $0.0003430 | $0.0003890 | $0.0003430 |
| 2016-06-05 | $0.0003430 | $0.0004200 | $0.0004200 | $0.0003450 |
| 2016-06-06 | $0.0004200 | $0.0003970 | $0.0005190 | $0.0003790 |
| 2016-06-07 | $0.0003970 | $0.0003860 | $0.0003910 | $0.0003510 |
| 2016-06-08 | $0.0003860 | $0.0003770 | $0.0003950 | $0.0003540 |
| 2016-06-09 | $0.0003770 | $0.0004600 | $0.0004880 | $0.0003510 |
| 2016-06-10 | $0.0004600 | $0.0004620 | $0.0005080 | $0.0003760 |
| 2016-06-11 | $0.0004620 | $0.0004610 | $0.0004730 | $0.0003840 |
| 2016-06-12 | $0.0004610 | $0.0005130 | $0.0005200 | $0.0004470 |
| 2016-06-13 | $0.0005130 | $0.0005110 | $0.0005320 | $0.0004200 |
| 2016-06-14 | $0.0005110 | $0.0004180 | $0.0004860 | $0.0004110 |
| 2016-06-15 | $0.0004180 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2016-06-16 | $0.0004280 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2016-06-17 | $0.0004720 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2016-06-18 | $0.0004610 | $0.0003770 | $0.0005280 | $0.0003540 |
| 2016-06-19 | $0.0003770 | $0.0003650 | $0.0003880 | $0.0003650 |
| 2016-06-20 | $0.0003650 | $0.0006680 | $0.0008070 | $0.0003960 |
| 2016-06-21 | $0.0006680 | $0.0006010 | $0.0006070 | $0.0005000 |
| 2016-06-22 | $0.0006010 | $0.0005260 | $0.0005320 | $0.0004550 |
| 2016-06-23 | $0.0005260 | $0.0004720 | $0.0005520 | $0.0004720 |
| 2016-06-24 | $0.0004720 | $0.0004990 | $0.0005780 | $0.0004990 |
| 2016-06-25 | $0.0004990 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2016-06-26 | $0.0005110 | $0.0005500 | $0.0005500 | $0.0004750 |
| 2016-06-27 | $0.0005500 | $0.0005870 | $0.0005870 | $0.0004960 |
| 2016-06-28 | $0.0005870 | $0.0008060 | $0.0012900 | $0.0005930 |
| 2016-06-29 | $0.0008060 | $0.0007700 | $0.0008280 | $0.0007070 |
| 2016-06-30 | $0.0007700 | $0.0007640 | $0.0008110 | $0.0006830 |
| 2016-07-01 | $0.0007640 | $0.0007820 | $0.0007820 | $0.0006000 |
| 2016-07-02 | $0.0007820 | $0.0008100 | $0.0008240 | $0.0008100 |
| 2016-07-03 | $0.0008100 | $0.0007680 | $0.0007810 | $0.0007680 |
| 2016-07-04 | $0.0007680 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2016-07-05 | $0.0007830 | $0.0007700 | $0.0008230 | $0.0007700 |
| 2016-07-06 | $0.0007700 | $0.0009890 | $0.0009890 | $0.0008270 |
| 2016-07-07 | $0.0009890 | $0.0006610 | $0.0007620 | $0.0006160 |
| 2016-07-08 | $0.0006610 | $0.0008620 | $0.0008620 | $0.0006360 |
| 2016-07-09 | $0.0008620 | $0.0007100 | $0.0008470 | $0.0006840 |
| 2016-07-10 | $0.0007100 | $0.0009640 | $0.0009710 | $0.0007120 |
| 2016-07-11 | $0.0009640 | $0.0009830 | $0.0012550 | $0.0007570 |
| 2016-07-12 | $0.0009830 | $0.0012200 | $0.0017770 | $0.0009320 |
| 2016-07-13 | $0.0012200 | $0.0012500 | $0.0013220 | $0.0012030 |
| 2016-07-14 | $0.0012500 | $0.0012160 | $0.0014460 | $0.0009330 |
| 2016-07-15 | $0.0012160 | $0.0010230 | $0.0013950 | $0.0010230 |
| 2016-07-16 | $0.0010230 | $0.0012950 | $0.0013350 | $0.0010310 |
| 2016-07-17 | $0.0012950 | $0.0013860 | $0.0014140 | $0.0011160 |
| 2016-07-18 | $0.0013860 | $0.0011930 | $0.0014010 | $0.0011870 |
| 2016-07-19 | $0.0011930 | $0.0012480 | $0.0014030 | $0.0010800 |
| 2016-07-20 | $0.0012480 | $0.0010030 | $0.0013890 | $0.0009370 |
| 2016-07-21 | $0.0010030 | $0.0010370 | $0.0012230 | $0.0010100 |
| 2016-07-22 | $0.0010370 | $0.0012310 | $0.0012310 | $0.0010030 |
| 2016-07-23 | $0.0012310 | $0.0010420 | $0.0011010 | $0.0010420 |
| 2016-07-24 | $0.0010420 | $0.0009760 | $0.0010480 | $0.0009760 |
| 2016-07-25 | $0.0009760 | $0.0010860 | $0.0012360 | $0.0009680 |
| 2016-07-26 | $0.0010860 | $0.0009290 | $0.0012370 | $0.0009290 |
| 2016-07-27 | $0.0009290 | $0.0013680 | $0.0013680 | $0.0007460 |
| 2016-07-28 | $0.0013680 | $0.0023290 | $0.0026100 | $0.0008050 |
| 2016-07-29 | $0.0023290 | $0.0013440 | $0.0023330 | $0.0011210 |
| 2016-07-30 | $0.0013440 | $0.0010540 | $0.0015120 | $0.0010540 |
| 2016-07-31 | $0.0010540 | $0.0010070 | $0.0012130 | $0.0007590 |
| 2016-08-01 | $0.0010070 | $0.0010020 | $0.0010260 | $0.0008260 |
| 2016-08-02 | $0.0010020 | $0.0008010 | $0.0008520 | $0.0007550 |
| 2016-08-03 | $0.0008010 | $0.0006630 | $0.0008840 | $0.0005660 |
| 2016-08-04 | $0.0006630 | $0.0006630 | $0.0007610 | $0.0005590 |
| 2016-08-05 | $0.0006630 | $0.0006490 | $0.0006720 | $0.0006210 |
| 2016-08-06 | $0.0006490 | $0.0007680 | $0.0008500 | $0.0005980 |
| 2016-08-07 | $0.0007680 | $0.0005970 | $0.0007560 | $0.0005970 |
| 2016-08-08 | $0.0005970 | $0.0006840 | $0.0006840 | $0.0005950 |
| 2016-08-09 | $0.0006840 | $0.0005850 | $0.0006670 | $0.0005850 |
| 2016-08-10 | $0.0005850 | $0.0006500 | $0.0006560 | $0.0006500 |
| 2016-08-11 | $0.0006500 | $0.0006000 | $0.0006350 | $0.0005880 |
| 2016-08-12 | $0.0006000 | $0.0006050 | $0.0006050 | $0.0005870 |
| 2016-08-13 | $0.0006050 | $0.0005960 | $0.0006310 | $0.0005730 |
| 2016-08-14 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0004720 |
| 2016-08-15 | $0.0006090 | $0.0005840 | $0.0005950 | $0.0005730 |
| 2016-08-16 | $0.0005840 | $0.0006090 | $0.0006270 | $0.0006030 |
| 2016-08-17 | $0.0006090 | $0.0006640 | $0.0006640 | $0.0006010 |
| 2016-08-18 | $0.0006640 | $0.0006480 | $0.0006710 | $0.0006480 |
| 2016-08-19 | $0.0006480 | $0.0006490 | $0.0006550 | $0.0006490 |
| 2016-08-20 | $0.0006490 | $0.0007280 | $0.0007460 | $0.0006930 |
| 2016-08-21 | $0.0007280 | $0.0007200 | $0.0007260 | $0.0006970 |
| 2016-08-22 | $0.0007200 | $0.0006520 | $0.0007640 | $0.0006230 |
| 2016-08-23 | $0.0006520 | $0.0006360 | $0.0006940 | $0.0005840 |
| 2016-08-24 | $0.0006360 | $0.0005620 | $0.0006320 | $0.0005620 |
| 2016-08-25 | $0.0005620 | $0.0005490 | $0.0006590 | $0.0004740 |
| 2016-08-26 | $0.0005490 | $0.0006370 | $0.0007710 | $0.0005330 |
| 2016-08-27 | $0.0006370 | $0.0006620 | $0.0006730 | $0.0006330 |
| 2016-08-28 | $0.0006620 | $0.0005920 | $0.0006610 | $0.0005920 |
| 2016-08-29 | $0.0005920 | $0.0006090 | $0.0006780 | $0.0005920 |
| 2016-08-30 | $0.0006090 | $0.0006240 | $0.0006700 | $0.0006180 |
| 2016-08-31 | $0.0006240 | $0.0006080 | $0.0006710 | $0.0006080 |
| 2016-09-01 | $0.0006080 | $0.0006010 | $0.0006640 | $0.0005780 |
| 2016-09-02 | $0.0006010 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2016-09-03 | $0.0005920 | $0.0005630 | $0.0006230 | $0.0005630 |
| 2016-09-04 | $0.0005630 | $0.0006100 | $0.0006520 | $0.0005910 |
| 2016-09-05 | $0.0006100 | $0.0005940 | $0.0006660 | $0.0005940 |
| 2016-09-06 | $0.0005940 | $0.0006100 | $0.0006160 | $0.0006100 |
| 2016-09-07 | $0.0006100 | $0.0006130 | $0.0006130 | $0.0006010 |
| 2016-09-08 | $0.0006130 | $0.0006130 | $0.0006260 | $0.0006130 |
| 2016-09-09 | $0.0006130 | $0.0006230 | $0.0006230 | $0.0006170 |
| 2016-09-10 | $0.0006230 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2016-09-11 | $0.0006240 | $0.0006000 | $0.0006060 | $0.0005450 |
| 2016-09-12 | $0.0006000 | $0.0006080 | $0.0006080 | $0.0004260 |
| 2016-09-13 | $0.0006080 | $0.0008520 | $0.0011440 | $0.0006090 |
| 2016-09-14 | $0.0008520 | $0.0008110 | $0.0009140 | $0.0007010 |
| 2016-09-15 | $0.0008110 | $0.0006450 | $0.0008090 | $0.0006450 |
| 2016-09-16 | $0.0006450 | $0.0006080 | $0.0007230 | $0.0006080 |
| 2016-09-17 | $0.0006080 | $0.0006440 | $0.0006500 | $0.0005830 |
| 2016-09-18 | $0.0006440 | $0.0006530 | $0.0006530 | $0.0006290 |
| 2016-09-19 | $0.0006530 | $0.0006100 | $0.0006340 | $0.0006100 |
| 2016-09-20 | $0.0006100 | $0.0006400 | $0.0008220 | $0.0006210 |
| 2016-09-21 | $0.0006400 | $0.0006570 | $0.0006570 | $0.0006090 |
| 2016-09-22 | $0.0006570 | $0.0006850 | $0.0006850 | $0.0006550 |
| 2016-09-23 | $0.0006850 | $0.0006330 | $0.0006930 | $0.0006330 |
| 2016-09-24 | $0.0006330 | $0.0005660 | $0.0006510 | $0.0005420 |
| 2016-09-25 | $0.0005660 | $0.0005410 | $0.0005900 | $0.0004210 |
| 2016-09-26 | $0.0005410 | $0.0004550 | $0.0006060 | $0.0004550 |
| 2016-09-27 | $0.0004550 | $0.0005510 | $0.0005630 | $0.0004540 |
| 2016-09-28 | $0.0005510 | $0.0005140 | $0.0005500 | $0.0003140 |
| 2016-09-29 | $0.0005140 | $0.0005440 | $0.0005560 | $0.0004410 |
| 2016-09-30 | $0.0005440 | $0.0004260 | $0.0005470 | $0.0003340 |
| 2016-10-01 | $0.0004260 | $0.0005280 | $0.0005400 | $0.0003440 |
| 2016-10-02 | $0.0005280 | $0.0004950 | $0.0006050 | $0.0004400 |
| 2016-10-03 | $0.0004950 | $0.0005750 | $0.0005810 | $0.0003790 |
| 2016-10-04 | $0.0005750 | $0.0005910 | $0.0005910 | $0.0005480 |
| 2016-10-05 | $0.0005910 | $0.0005440 | $0.0006000 | $0.0005380 |
| 2016-10-06 | $0.0005440 | $0.0005800 | $0.0005990 | $0.0005380 |
| 2016-10-07 | $0.0005800 | $0.0005730 | $0.0005730 | $0.0004620 |
| 2016-10-08 | $0.0005730 | $0.0006050 | $0.0006120 | $0.0004690 |
| 2016-10-09 | $0.0006050 | $0.0005230 | $0.0005480 | $0.0005170 |
| 2016-10-10 | $0.0005230 | $0.0006420 | $0.0006420 | $0.0005250 |
| 2016-10-11 | $0.0006420 | $0.0006470 | $0.0006530 | $0.0005570 |
| 2016-10-12 | $0.0006470 | $0.0005600 | $0.0006490 | $0.0005530 |
| 2016-10-13 | $0.0005600 | $0.0006420 | $0.0006670 | $0.0005530 |
| 2016-10-14 | $0.0006420 | $0.0006700 | $0.0006760 | $0.0005930 |
| 2016-10-15 | $0.0006700 | $0.0006750 | $0.0006820 | $0.0006430 |
| 2016-10-16 | $0.0006750 | $0.0005950 | $0.0006910 | $0.0005760 |
| 2016-10-17 | $0.0005950 | $0.0006370 | $0.0008600 | $0.0005610 |
| 2016-10-18 | $0.0006370 | $0.0006290 | $0.0006990 | $0.0005660 |
| 2016-10-19 | $0.0006290 | $0.0006420 | $0.0006730 | $0.0005600 |
| 2016-10-20 | $0.0006420 | $0.0008670 | $0.0008980 | $0.0005660 |
| 2016-10-21 | $0.0008670 | $0.0008450 | $0.0009140 | $0.0006810 |
| 2016-10-22 | $0.0008450 | $0.0008780 | $0.0009180 | $0.0007930 |
| 2016-10-23 | $0.0008780 | $0.0007640 | $0.0008750 | $0.0006730 |
| 2016-10-24 | $0.0007640 | $0.0007940 | $0.0008650 | $0.0007610 |
| 2016-10-25 | $0.0007940 | $0.0008590 | $0.0009240 | $0.0008070 |
| 2016-10-26 | $0.0008590 | $0.0008770 | $0.0009980 | $0.0008770 |
| 2016-10-27 | $0.0008770 | $0.0007030 | $0.0009140 | $0.0006820 |
| 2016-10-28 | $0.0007030 | $0.0007620 | $0.0009470 | $0.0007000 |
| 2016-10-29 | $0.0007620 | $0.0007290 | $0.0008940 | $0.0007290 |
| 2016-10-30 | $0.0007290 | $0.0008090 | $0.0008230 | $0.0007740 |
| 2016-10-31 | $0.0008090 | $0.0007550 | $0.0009360 | $0.0007480 |
| 2016-11-01 | $0.0007550 | $0.0009450 | $0.0009450 | $0.0007630 |
| 2016-11-02 | $0.0009450 | $0.0007340 | $0.0009540 | $0.0007340 |
| 2016-11-03 | $0.0007340 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2016-11-04 | $0.0007940 | $0.0007860 | $0.0008140 | $0.0007370 |
| 2016-11-05 | $0.0007860 | $0.0007370 | $0.0007510 | $0.0007370 |
| 2016-11-06 | $0.0007370 | $0.0008020 | $0.0009300 | $0.0007310 |
| 2016-11-07 | $0.0008020 | $0.0007900 | $0.0008390 | $0.0007760 |
| 2016-11-08 | $0.0007900 | $0.0007390 | $0.0007610 | $0.0007390 |
| 2016-11-09 | $0.0007390 | $0.0007580 | $0.0008660 | $0.0007430 |
| 2016-11-10 | $0.0007580 | $0.0007790 | $0.0007790 | $0.0007650 |
| 2016-11-11 | $0.0007790 | $0.0008080 | $0.0008080 | $0.0007510 |
| 2016-11-12 | $0.0008080 | $0.0008100 | $0.0008100 | $0.0007250 |
| 2016-11-13 | $0.0008100 | $0.0007370 | $0.0008140 | $0.0007370 |
| 2016-11-14 | $0.0007370 | $0.0007540 | $0.0008600 | $0.0007540 |
| 2016-11-15 | $0.0007540 | $0.0007610 | $0.0007960 | $0.0007610 |
| 2016-11-16 | $0.0007610 | $0.0008740 | $0.0009550 | $0.0007920 |
| 2016-11-17 | $0.0008740 | $0.0008560 | $0.0008700 | $0.0007740 |
| 2016-11-18 | $0.0008560 | $0.0007840 | $0.0008960 | $0.0007690 |
| 2016-11-19 | $0.0007840 | $0.0006960 | $0.0007780 | $0.0006960 |
| 2016-11-20 | $0.0006960 | $0.0007580 | $0.0008520 | $0.0006780 |
| 2016-11-21 | $0.0007580 | $0.0007580 | $0.0007950 | $0.0007360 |
| 2016-11-22 | $0.0007580 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2016-11-23 | $0.0008020 | $0.0007340 | $0.0007930 | $0.0007340 |
| 2016-11-24 | $0.0007340 | $0.0007210 | $0.0007650 | $0.0007130 |
| 2016-11-25 | $0.0007210 | $0.0006810 | $0.0007480 | $0.0006810 |
| 2016-11-26 | $0.0006810 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2016-11-27 | $0.0006750 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2016-11-28 | $0.0007290 | $0.0007260 | $0.0007330 | $0.0006890 |
| 2016-11-29 | $0.0007260 | $0.0007330 | $0.0007980 | $0.0006670 |
| 2016-11-30 | $0.0007330 | $0.0006900 | $0.0007420 | $0.0006900 |
| 2016-12-01 | $0.0006900 | $0.0007600 | $0.0008200 | $0.0007080 |
| 2016-12-02 | $0.0007600 | $0.0007400 | $0.0007400 | $0.0007320 |
| 2016-12-03 | $0.0007400 | $0.0008020 | $0.0008250 | $0.0006960 |
| 2016-12-04 | $0.0008020 | $0.0007130 | $0.0009350 | $0.0007130 |
| 2016-12-05 | $0.0007130 | $0.0007540 | $0.0008830 | $0.0006710 |
| 2016-12-06 | $0.0007540 | $0.0007430 | $0.0008800 | $0.0007280 |
| 2016-12-07 | $0.0007430 | $0.0009260 | $0.0009490 | $0.0007270 |
| 2016-12-08 | $0.0009260 | $0.0007760 | $0.0008910 | $0.0007680 |
| 2016-12-09 | $0.0007760 | $0.0007240 | $0.0007860 | $0.0006700 |
| 2016-12-10 | $0.0007240 | $0.0008050 | $0.0008050 | $0.0007580 |
| 2016-12-11 | $0.0008050 | $0.0007910 | $0.0007910 | $0.0007600 |
| 2016-12-12 | $0.0007910 | $0.0008250 | $0.0009810 | $0.0008020 |
| 2016-12-13 | $0.0008250 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2016-12-14 | $0.0008330 | $0.0007690 | $0.0008930 | $0.0007690 |
| 2016-12-15 | $0.0007690 | $0.0008840 | $0.0008920 | $0.0007750 |
| 2016-12-16 | $0.0008840 | $0.0007740 | $0.0007980 | $0.0007740 |
| 2016-12-17 | $0.0007740 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2016-12-18 | $0.0007790 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2016-12-19 | $0.0007810 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2016-12-20 | $0.0007820 | $0.0006870 | $0.0007910 | $0.0006870 |
| 2016-12-21 | $0.0006870 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2016-12-22 | $0.0007710 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2016-12-23 | $0.0008000 | $0.0008070 | $0.0008900 | $0.0008070 |
| 2016-12-24 | $0.0008070 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2016-12-25 | $0.0008730 | $0.0008910 | $0.0008910 | $0.0008730 |
| 2016-12-26 | $0.0008910 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2016-12-27 | $0.0008980 | $0.0011760 | $0.0011760 | $0.0009540 |
| 2016-12-28 | $0.0011760 | $0.0010500 | $0.0012540 | $0.0009620 |
| 2016-12-29 | $0.0010500 | $0.0010390 | $0.0010680 | $0.0010290 |
| 2016-12-30 | $0.0010390 | $0.0009300 | $0.0010170 | $0.0009300 |
| 2016-12-31 | $0.0009300 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2017-01-01 | $0.0009340 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2017-01-02 | $0.0009660 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2017-01-03 | $0.0009860 | $0.0009510 | $0.0010020 | $0.0009510 |
| 2017-01-04 | $0.0009510 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2017-01-05 | $0.0010330 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2017-01-06 | $0.0009100 | $0.0008420 | $0.0008420 | $0.0008150 |
| 2017-01-07 | $0.0008420 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2017-01-08 | $0.0008440 | $0.0008110 | $0.0008560 | $0.0008110 |
| 2017-01-09 | $0.0008110 | $0.0008100 | $0.0008460 | $0.0008100 |
| 2017-01-10 | $0.0008100 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2017-01-11 | $0.0008140 | $0.0007300 | $0.0007850 | $0.0007300 |
| 2017-01-12 | $0.0007300 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2017-01-13 | $0.0007530 | $0.0008080 | $0.0010230 | $0.0007920 |
| 2017-01-14 | $0.0008080 | $0.0007950 | $0.0008110 | $0.0007950 |
| 2017-01-15 | $0.0007950 | $0.0008050 | $0.0008130 | $0.0007960 |
| 2017-01-16 | $0.0008050 | $0.0008440 | $0.0010340 | $0.0008440 |
| 2017-01-17 | $0.0008440 | $0.0013850 | $0.0022400 | $0.0009990 |
| 2017-01-18 | $0.0013850 | $0.0016740 | $0.0021710 | $0.0010730 |
| 2017-01-19 | $0.0016740 | $0.0016920 | $0.0022200 | $0.0014320 |
| 2017-01-20 | $0.0016920 | $0.0013390 | $0.0018750 | $0.0009200 |
| 2017-01-21 | $0.0013390 | $0.0011770 | $0.0013800 | $0.0011310 |
| 2017-01-22 | $0.0011770 | $0.0011850 | $0.0013320 | $0.0009190 |
| 2017-01-23 | $0.0011850 | $0.0012350 | $0.0012440 | $0.0010970 |
| 2017-01-24 | $0.0012350 | $0.0015190 | $0.0017430 | $0.0009740 |
| 2017-01-25 | $0.0015190 | $0.0015650 | $0.0016990 | $0.0013150 |
| 2017-01-26 | $0.0015650 | $0.0015110 | $0.0016850 | $0.0011350 |
| 2017-01-27 | $0.0015110 | $0.0014230 | $0.0017260 | $0.0012940 |
| 2017-01-28 | $0.0014230 | $0.0014050 | $0.0017270 | $0.0014050 |
| 2017-01-29 | $0.0014050 | $0.0012990 | $0.0013990 | $0.0011520 |
| 2017-01-30 | $0.0012990 | $0.0013350 | $0.0013440 | $0.0012520 |
| 2017-01-31 | $0.0013350 | $0.0013520 | $0.0014480 | $0.0012740 |
| 2017-02-01 | $0.0013520 | $0.0015230 | $0.0015230 | $0.0013750 |
| 2017-02-02 | $0.0015230 | $0.0014660 | $0.0015060 | $0.0013450 |
| 2017-02-03 | $0.0014660 | $0.0014890 | $0.0014990 | $0.0014590 |
| 2017-02-04 | $0.0014890 | $0.0013000 | $0.0014650 | $0.0013000 |
| 2017-02-05 | $0.0013000 | $0.0013410 | $0.0014730 | $0.0012800 |
| 2017-02-06 | $0.0013410 | $0.0012710 | $0.0013630 | $0.0012710 |
| 2017-02-07 | $0.0012710 | $0.0013850 | $0.0013960 | $0.0013850 |
| 2017-02-08 | $0.0013850 | $0.0013720 | $0.0013930 | $0.0012670 |
| 2017-02-09 | $0.0013720 | $0.0012630 | $0.0012630 | $0.0012530 |
| 2017-02-10 | $0.0012630 | $0.0014370 | $0.0014370 | $0.0012870 |
| 2017-02-11 | $0.0014370 | $0.0013710 | $0.0014120 | $0.0013710 |
| 2017-02-12 | $0.0013710 | $0.0011260 | $0.0013550 | $0.0011260 |
| 2017-02-13 | $0.0011260 | $0.0012940 | $0.0012940 | $0.0011840 |
| 2017-02-14 | $0.0012940 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2017-02-15 | $0.0013110 | $0.0014720 | $0.0014820 | $0.0013110 |
| 2017-02-16 | $0.0014720 | $0.0013110 | $0.0015070 | $0.0012380 |
| 2017-02-17 | $0.0013110 | $0.0013010 | $0.0013330 | $0.0012800 |
| 2017-02-18 | $0.0013010 | $0.0013260 | $0.0013360 | $0.0012210 |
| 2017-02-19 | $0.0013260 | $0.0012900 | $0.0013220 | $0.0012900 |
| 2017-02-20 | $0.0012900 | $0.0013150 | $0.0013250 | $0.0012070 |
| 2017-02-21 | $0.0013150 | $0.0013430 | $0.0013650 | $0.0012870 |
| 2017-02-22 | $0.0013430 | $0.0012890 | $0.0013560 | $0.0012890 |
| 2017-02-23 | $0.0012890 | $0.0014410 | $0.0014410 | $0.0013480 |
| 2017-02-24 | $0.0014410 | $0.0013760 | $0.0014470 | $0.0013760 |
| 2017-02-25 | $0.0013760 | $0.0012750 | $0.0013440 | $0.0012750 |
| 2017-02-26 | $0.0012750 | $0.0012890 | $0.0013360 | $0.0012890 |
| 2017-02-27 | $0.0012890 | $0.0013550 | $0.0014030 | $0.0013080 |
| 2017-02-28 | $0.0013550 | $0.0012610 | $0.0013560 | $0.0010110 |
| 2017-03-01 | $0.0012610 | $0.0012840 | $0.0013450 | $0.0012470 |
| 2017-03-02 | $0.0012840 | $0.0013940 | $0.0013940 | $0.0012680 |
| 2017-03-03 | $0.0013940 | $0.0013090 | $0.0014240 | $0.0012450 |
| 2017-03-04 | $0.0013090 | $0.0012640 | $0.0013020 | $0.0012640 |
| 2017-03-05 | $0.0012640 | $0.0012330 | $0.0012710 | $0.0011700 |
| 2017-03-06 | $0.0012330 | $0.0013150 | $0.0013150 | $0.0012390 |
| 2017-03-07 | $0.0013150 | $0.0012820 | $0.0012820 | $0.0012330 |
| 2017-03-08 | $0.0012820 | $0.0011810 | $0.0011930 | $0.0011810 |
| 2017-03-09 | $0.0011810 | $0.0014890 | $0.0016440 | $0.0011910 |
| 2017-03-10 | $0.0014890 | $0.0014130 | $0.0015460 | $0.0013130 |
| 2017-03-11 | $0.0014130 | $0.0016040 | $0.0016860 | $0.0014980 |
| 2017-03-12 | $0.0016040 | $0.0016660 | $0.0017760 | $0.0015930 |
| 2017-03-13 | $0.0016660 | $0.0017580 | $0.0018080 | $0.0016840 |
| 2017-03-14 | $0.0017580 | $0.0017400 | $0.0017780 | $0.0016160 |
| 2017-03-15 | $0.0017400 | $0.0017670 | $0.0017670 | $0.0017050 |
| 2017-03-16 | $0.0017670 | $0.0016770 | $0.0016770 | $0.0015830 |
| 2017-03-17 | $0.0016770 | $0.0013720 | $0.0015650 | $0.0013720 |
| 2017-03-18 | $0.0013720 | $0.0014090 | $0.0015930 | $0.0012340 |
| 2017-03-19 | $0.0014090 | $0.0014830 | $0.0015950 | $0.0013290 |
| 2017-03-20 | $0.0014830 | $0.0020110 | $0.0023990 | $0.0013620 |
| 2017-03-21 | $0.0020110 | $0.0020860 | $0.0022310 | $0.0019060 |
| 2017-03-22 | $0.0020860 | $0.0021830 | $0.0023300 | $0.0016720 |
| 2017-03-23 | $0.0021830 | $0.0020700 | $0.0021630 | $0.0016560 |
| 2017-03-24 | $0.0020700 | $0.0018980 | $0.0018980 | $0.0018700 |
| 2017-03-25 | $0.0018980 | $0.0019040 | $0.0019520 | $0.0018360 |
| 2017-03-26 | $0.0019040 | $0.0016670 | $0.0020650 | $0.0013960 |
| 2017-03-27 | $0.0016670 | $0.0018600 | $0.0018810 | $0.0015050 |
| 2017-03-28 | $0.0018600 | $0.0015040 | $0.0024330 | $0.0015040 |
| 2017-03-29 | $0.0015040 | $0.0017920 | $0.0019800 | $0.0015000 |
| 2017-03-30 | $0.0017920 | $0.0017330 | $0.0020760 | $0.0015780 |
| 2017-03-31 | $0.0017330 | $0.0022550 | $0.0023960 | $0.0017270 |
| 2017-04-01 | $0.0022550 | $0.0023680 | $0.0028780 | $0.0017270 |
| 2017-04-02 | $0.0023680 | $0.0020080 | $0.0025240 | $0.0018110 |
| 2017-04-03 | $0.0020080 | $0.0020660 | $0.0022490 | $0.0019970 |
| 2017-04-04 | $0.0020660 | $0.0030710 | $0.0035390 | $0.0020550 |
| 2017-04-05 | $0.0030710 | $0.0028470 | $0.0038080 | $0.0026890 |
| 2017-04-06 | $0.0028470 | $0.0024250 | $0.0030070 | $0.0021040 |
| 2017-04-07 | $0.0024250 | $0.0022020 | $0.0026790 | $0.0021190 |
| 2017-04-08 | $0.0022020 | $0.0029520 | $0.0029520 | $0.0021840 |
| 2017-04-09 | $0.0029520 | $0.0029270 | $0.0030230 | $0.0027700 |
| 2017-04-10 | $0.0029270 | $0.0032940 | $0.0038740 | $0.0026190 |
| 2017-04-11 | $0.0032940 | $0.0032720 | $0.0039060 | $0.0028320 |
| 2017-04-12 | $0.0032720 | $0.0033710 | $0.0033950 | $0.0026920 |
| 2017-04-13 | $0.0033710 | $0.0040810 | $0.0040810 | $0.0029990 |
| 2017-04-14 | $0.0040810 | $0.0041800 | $0.0044150 | $0.0030490 |
| 2017-04-15 | $0.0041800 | $0.0043550 | $0.0044020 | $0.0030720 |
| 2017-04-16 | $0.0043550 | $0.0040010 | $0.0043540 | $0.0030600 |
| 2017-04-17 | $0.0040010 | $0.0033190 | $0.0040600 | $0.0031040 |
| 2017-04-18 | $0.0033190 | $0.0036300 | $0.0037270 | $0.0025330 |
| 2017-04-19 | $0.0036300 | $0.0044960 | $0.005250 | $0.0033540 |
| 2017-04-20 | $0.0044960 | $0.005262 | $0.005869 | $0.0045810 |
| 2017-04-21 | $0.005262 | $0.005286 | $0.005623 | $0.0049990 |
| 2017-04-22 | $0.005286 | $0.0048520 | $0.005274 | $0.0040700 |
| 2017-04-23 | $0.0048520 | $0.005446 | $0.005621 | $0.0044590 |
| 2017-04-24 | $0.005446 | $0.005167 | $0.005579 | $0.0045560 |
| 2017-04-25 | $0.005167 | $0.0048040 | $0.005234 | $0.0045140 |
| 2017-04-26 | $0.0048040 | $0.0040270 | $0.005172 | $0.0037960 |
| 2017-04-27 | $0.0040270 | $0.0039050 | $0.0043190 | $0.0036920 |
| 2017-04-28 | $0.0039050 | $0.0046800 | $0.0046800 | $0.0037630 |
| 2017-04-29 | $0.0046800 | $0.0028330 | $0.0047040 | $0.0026190 |
| 2017-04-30 | $0.0028330 | $0.0014330 | $0.0029740 | $0.0013790 |
| 2017-05-01 | $0.0014330 | $0.0015290 | $0.0023220 | $0.0014440 |
| 2017-05-02 | $0.0015290 | $0.0015040 | $0.0017210 | $0.0015040 |
| 2017-05-03 | $0.0015040 | $0.0016790 | $0.0017830 | $0.0015450 |
| 2017-05-04 | $0.0016790 | $0.0015930 | $0.0018050 | $0.0015470 |
| 2017-05-05 | $0.0015930 | $0.0018550 | $0.0018550 | $0.0015530 |
| 2017-05-06 | $0.0018550 | $0.0020090 | $0.0022100 | $0.0015610 |
| 2017-05-07 | $0.0020090 | $0.0021760 | $0.0023320 | $0.0017880 |
| 2017-05-08 | $0.0021760 | $0.0021640 | $0.0023640 | $0.0021640 |
| 2017-05-09 | $0.0021640 | $0.0023760 | $0.0023930 | $0.0022070 |
| 2017-05-10 | $0.0023760 | $0.0028390 | $0.005204 | $0.0022250 |
| 2017-05-11 | $0.0028390 | $0.0032020 | $0.0035290 | $0.0018190 |
| 2017-05-12 | $0.0032020 | $0.0020740 | $0.0029680 | $0.0017030 |
| 2017-05-13 | $0.0020740 | $0.0018700 | $0.0021690 | $0.0018700 |
| 2017-05-14 | $0.0018700 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2017-05-15 | $0.0018790 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2017-05-16 | $0.0018110 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2017-05-17 | $0.0018330 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2017-05-18 | $0.0019090 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2017-05-19 | $0.0019940 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2017-05-20 | $0.0020800 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2017-05-21 | $0.0021630 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2017-05-22 | $0.0021670 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2017-05-23 | $0.0022520 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2017-05-24 | $0.0024090 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2017-05-25 | $0.0025920 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2017-05-26 | $0.0024450 | $0.005500 | $0.006982 | $0.0037710 |
| 2017-05-27 | $0.005500 | $0.0040430 | $0.005090 | $0.0038180 |
| 2017-05-28 | $0.0038180 | $0.0043780 | $0.0276700 | $0.0039400 |
| 2017-05-29 | $0.0043780 | $0.0046930 | $0.0151300 | $0.0043510 |
| 2017-05-30 | $0.0046930 | $0.0043850 | $0.0577 | $0.0041880 |
| 2017-05-31 | $0.0043850 | $0.005551 | $0.0705 | $0.0046070 |
| 2017-06-01 | $0.005551 | $0.0044880 | $0.0690 | $0.0036190 |
| 2017-06-02 | $0.0046320 | $0.005234 | $0.005434 | $0.0038640 |
| 2017-06-03 | $0.005234 | $0.005294 | $0.008120 | $0.0035640 |
| 2017-06-04 | $0.005294 | $0.0044420 | $0.005275 | $0.0044420 |
| 2017-06-05 | $0.0044420 | $0.005139 | $0.005275 | $0.0047610 |
| 2017-06-06 | $0.005139 | $0.005224 | $0.006487 | $0.0039900 |
| 2017-06-07 | $0.005224 | $0.0492800 | $0.0728 | $0.0048990 |
| 2017-06-08 | $0.0492800 | $0.0048140 | $0.0643 | $0.0041980 |
| 2017-06-09 | $0.0048140 | $0.005117 | $0.006747 | $0.0045550 |
| 2017-06-10 | $0.005117 | $0.005423 | $0.005946 | $0.005220 |
| 2017-06-11 | $0.005423 | $0.005382 | $0.0124000 | $0.005382 |
| 2017-06-12 | $0.005382 | $0.006031 | $0.0189200 | $0.0047820 |
| 2017-06-13 | $0.006031 | $0.006376 | $0.006376 | $0.005833 |
| 2017-06-14 | $0.006376 | $0.008882 | $0.0111000 | $0.005773 |
| 2017-06-15 | $0.008882 | $0.007034 | $0.009526 | $0.007034 |
| 2017-06-16 | $0.007034 | $0.008228 | $0.009758 | $0.007149 |
| 2017-06-17 | $0.008228 | $0.009771 | $0.0104600 | $0.008045 |
| 2017-06-18 | $0.009771 | $0.008888 | $0.009396 | $0.008888 |
| 2017-06-19 | $0.008888 | $0.008688 | $0.0102300 | $0.007850 |
| 2017-06-20 | $0.008688 | $0.008759 | $0.009751 | $0.007079 |
| 2017-06-21 | $0.008759 | $0.0446100 | $0.0446100 | $0.007845 |
| 2017-06-22 | $0.0446100 | $0.009448 | $0.0548 | $0.009448 |
| 2017-06-23 | $0.009448 | $0.009784 | $0.0115200 | $0.007020 |
| 2017-06-24 | $0.009784 | $0.0110300 | $0.1530000 | $0.007641 |
| 2017-06-25 | $0.0110300 | $0.0573 | $0.0789 | $0.007294 |
| 2017-06-26 | $0.0573 | $0.009026 | $0.0851 | $0.007999 |
| 2017-06-27 | $0.009026 | $0.0103300 | $0.0934 | $0.008294 |
| 2017-06-28 | $0.0103300 | $0.0110300 | $0.1297000 | $0.0101600 |
| 2017-06-29 | $0.0110300 | $0.0322600 | $0.1299000 | $0.007675 |
| 2017-06-30 | $0.0322600 | $0.0104200 | $0.1148000 | $0.009153 |
| 2017-07-01 | $0.0104200 | $0.0540 | $0.0626 | $0.007662 |
| 2017-07-02 | $0.0540 | $0.1425000 | $0.2488000 | $0.0102200 |
| 2017-07-03 | $0.1425000 | $0.1960000 | $0.2572000 | $0.008824 |
| 2017-07-04 | $0.1960000 | $0.0112500 | $0.1994000 | $0.008402 |
| 2017-07-05 | $0.0112500 | $0.0105400 | $0.1073000 | $0.009671 |
| 2017-07-06 | $0.0105400 | $0.0099860 | $0.0340600 | $0.0099860 |
| 2017-07-07 | $0.0099860 | $0.0101100 | $0.0287600 | $0.008321 |
| 2017-07-08 | $0.0101100 | $0.009464 | $0.0107700 | $0.007182 |
| 2017-07-09 | $0.009464 | $0.0128100 | $0.0141900 | $0.008740 |
| 2017-07-10 | $0.0128100 | $0.007243 | $0.1565000 | $0.007032 |
| 2017-07-11 | $0.008204 | $0.007577 | $0.1358000 | $0.007205 |
| 2017-07-12 | $0.007577 | $0.0727 | $0.1582000 | $0.005599 |
| 2017-07-13 | $0.0727 | $0.0685 | $0.1285000 | $0.006780 |
| 2017-07-14 | $0.0685 | $0.006546 | $0.0955 | $0.005518 |
| 2017-07-15 | $0.006546 | $0.005708 | $0.0251600 | $0.005530 |
| 2017-07-16 | $0.005708 | $0.0115400 | $0.1118000 | $0.0048040 |
| 2017-07-17 | $0.0115400 | $0.006142 | $0.1224000 | $0.005941 |
| 2017-07-18 | $0.006142 | $0.006357 | $0.0153400 | $0.005801 |
| 2017-07-19 | $0.006357 | $0.006026 | $0.006802 | $0.005387 |
| 2017-07-20 | $0.006026 | $0.007509 | $0.0105500 | $0.006907 |
| 2017-07-21 | $0.007509 | $0.007356 | $0.007463 | $0.006500 |
| 2017-07-22 | $0.007356 | $0.008935 | $0.009077 | $0.007744 |
| 2017-07-23 | $0.008935 | $0.008794 | $0.0110300 | $0.008490 |
| 2017-07-24 | $0.008794 | $0.008788 | $0.1297000 | $0.006218 |
| 2017-07-25 | $0.008788 | $0.007825 | $0.0295700 | $0.006715 |
| 2017-07-26 | $0.007825 | $0.007396 | $0.0283600 | $0.006398 |
| 2017-07-27 | $0.007396 | $0.0137000 | $0.0240900 | $0.006757 |
| 2017-07-28 | $0.0137000 | $0.007887 | $0.2077000 | $0.007157 |
| 2017-07-29 | $0.007887 | $0.009786 | $0.0931 | $0.007681 |
| 2017-07-30 | $0.009786 | $0.0099040 | $0.0099040 | $0.007359 |
| 2017-07-31 | $0.0099040 | $0.008333 | $0.0217700 | $0.008333 |
| 2017-08-01 | $0.008333 | $0.0566 | $0.1409000 | $0.007774 |
| 2017-08-02 | $0.0566 | $0.007835 | $0.0561 | $0.007645 |
| 2017-08-03 | $0.007835 | $0.008711 | $0.0108700 | $0.008093 |
| 2017-08-04 | $0.008711 | $0.0111400 | $0.0111400 | $0.008923 |
| 2017-08-05 | $0.0111400 | $0.0124600 | $0.0283900 | $0.0108700 |
| 2017-08-06 | $0.0124600 | $0.0124400 | $0.0315800 | $0.0108300 |
| 2017-08-07 | $0.0124400 | $0.0105800 | $0.0557 | $0.0105800 |
| 2017-08-08 | $0.0105800 | $0.009705 | $0.0107300 | $0.009705 |
| 2017-08-09 | $0.009705 | $0.0358000 | $0.0358000 | $0.007099 |
| 2017-08-10 | $0.0358000 | $0.009489 | $0.0366200 | $0.007399 |
| 2017-08-11 | $0.009489 | $0.0112600 | $0.0113300 | $0.009392 |
| 2017-08-12 | $0.0112600 | $0.0538 | $0.0538 | $0.0100700 |
| 2017-08-13 | $0.0123100 | $0.0126800 | $0.0129200 | $0.006947 |
| 2017-08-14 | $0.0126800 | $0.0218600 | $0.0218600 | $0.009305 |
| 2017-08-15 | $0.0218600 | $0.0147300 | $0.2075000 | $0.007533 |
| 2017-08-16 | $0.0147300 | $0.007064 | $0.0155300 | $0.007064 |
| 2017-08-17 | $0.007064 | $0.007445 | $0.0219100 | $0.006889 |
| 2017-08-18 | $0.007445 | $0.0619 | $0.1717000 | $0.006199 |
| 2017-08-19 | $0.0619 | $0.006682 | $0.1250000 | $0.006558 |
| 2017-08-20 | $0.006682 | $0.006791 | $0.0812 | $0.006547 |
| 2017-08-21 | $0.006791 | $0.009011 | $0.0975 | $0.0000400 |
| 2017-08-22 | $0.009011 | $0.007157 | $0.4748000 | $0.006625 |
| 2017-08-23 | $0.007157 | $0.009525 | $0.0478300 | $0.005590 |
| 2017-08-24 | $0.009525 | $0.009889 | $0.0528 | $0.005657 |
| 2017-08-25 | $0.009889 | $0.009689 | $0.0257500 | $0.006590 |
| 2017-08-26 | $0.009689 | $0.1158000 | $0.1158000 | $0.007791 |
| 2017-08-27 | $0.1158000 | $0.4454000 | $0.5193000 | $0.007562 |
| 2017-08-28 | $0.4454000 | $0.008649 | $0.4544000 | $0.008122 |
| 2017-08-29 | $0.008649 | $0.5232000 | $0.5232000 | $0.006988 |
| 2017-08-30 | $0.5232000 | $0.009258 | $0.5930000 | $0.006095 |
| 2017-08-31 | $0.009258 | $0.008002 | $0.1269000 | $0.006203 |
| 2017-09-01 | $0.008002 | $0.2590000 | $0.2590000 | $0.006644 |
| 2017-09-02 | $0.2590000 | $0.0103400 | $0.2421000 | $0.006129 |
| 2017-09-03 | $0.007867 | $0.1424000 | $0.4338000 | $0.005720 |
| 2017-09-04 | $0.1424000 | $0.005420 | $0.1318000 | $0.005377 |
| 2017-09-05 | $0.005505 | $0.007407 | $0.007407 | $0.005379 |
| 2017-09-06 | $0.006393 | $0.007713 | $0.008914 | $0.005866 |
| 2017-09-07 | $0.007713 | $0.007602 | $0.0604 | $0.007510 |
| 2017-09-08 | $0.007510 | $0.007788 | $0.1380000 | $0.006879 |
| 2017-09-09 | $0.007788 | $0.007500 | $0.0469500 | $0.006633 |
| 2017-09-10 | $0.007500 | $0.006284 | $0.007600 | $0.006241 |
| 2017-09-11 | $0.006454 | $0.007550 | $0.0251400 | $0.006200 |
| 2017-09-12 | $0.007297 | $0.006488 | $0.3967000 | $0.005032 |
| 2017-09-13 | $0.006488 | $0.0114900 | $0.2244000 | $0.005612 |
| 2017-09-14 | $0.005922 | $0.005189 | $0.008205 | $0.0046700 |
| 2017-09-15 | $0.005189 | $0.005719 | $0.0169300 | $0.005051 |
| 2017-09-16 | $0.005719 | $0.005474 | $0.0487500 | $0.0033290 |
| 2017-09-17 | $0.005474 | $0.007785 | $0.009556 | $0.0049810 |
| 2017-09-18 | $0.007785 | $0.008693 | $0.009349 | $0.007586 |
| 2017-09-19 | $0.008693 | $0.008910 | $0.0185200 | $0.007230 |
| 2017-09-20 | $0.008910 | $0.008347 | $0.0459600 | $0.007881 |
| 2017-09-21 | $0.008347 | $0.0123000 | $0.0133800 | $0.007741 |
| 2017-09-22 | $0.0123000 | $0.009794 | $0.0122400 | $0.009470 |
| 2017-09-23 | $0.009794 | $0.0106100 | $0.0110200 | $0.0103000 |
| 2017-09-24 | $0.0106100 | $0.0100100 | $0.0121000 | $0.0100100 |
| 2017-09-25 | $0.0100100 | $0.0107000 | $0.0107800 | $0.0107000 |
| 2017-09-26 | $0.0107000 | $0.009654 | $0.0203200 | $0.009654 |
| 2017-09-27 | $0.009654 | $0.0108300 | $0.0145300 | $0.009899 |
| 2017-09-28 | $0.0108300 | $0.009650 | $0.0107800 | $0.009650 |
| 2017-09-29 | $0.009650 | $0.0106400 | $0.5445000 | $0.009597 |
| 2017-09-30 | $0.0106400 | $0.0100300 | $0.0116400 | $0.0100300 |
| 2017-10-01 | $0.0100300 | $0.0101300 | $0.0156300 | $0.0101300 |
| 2017-10-02 | $0.0101300 | $0.0119300 | $0.0122800 | $0.0099030 |
| 2017-10-03 | $0.0119300 | $0.0105700 | $0.0116900 | $0.009750 |
| 2017-10-04 | $0.0105700 | $0.0118500 | $0.0118500 | $0.0103400 |
| 2017-10-05 | $0.0118500 | $0.0108000 | $0.0121400 | $0.0108000 |
| 2017-10-06 | $0.0108000 | $0.009531 | $0.0459500 | $0.009531 |
| 2017-10-07 | $0.009531 | $0.009714 | $0.0100200 | $0.009626 |
| 2017-10-08 | $0.009714 | $0.0119900 | $0.0119900 | $0.0100100 |
| 2017-10-09 | $0.0119900 | $0.0127100 | $0.0151900 | $0.0105600 |
| 2017-10-10 | $0.0127100 | $0.0102400 | $0.0187700 | $0.0102400 |
| 2017-10-11 | $0.0102400 | $0.0102300 | $0.0117700 | $0.0100800 |
| 2017-10-12 | $0.0102300 | $0.0134700 | $0.0135300 | $0.0108700 |
| 2017-10-13 | $0.0134700 | $0.0103700 | $0.0327000 | $0.007554 |
| 2017-10-14 | $0.0103700 | $0.0103100 | $0.0195100 | $0.009436 |
| 2017-10-15 | $0.0103100 | $0.009158 | $0.0257100 | $0.008817 |
| 2017-10-16 | $0.009595 | $0.006969 | $0.009733 | $0.0048950 |
| 2017-10-17 | $0.009733 | $0.0100800 | $0.0100800 | $0.009014 |
| 2017-10-18 | $0.0108100 | $0.008921 | $0.0107600 | $0.008921 |
| 2017-10-19 | $0.008923 | $0.0102000 | $0.0111700 | $0.009118 |
| 2017-10-20 | $0.0102000 | $0.0865 | $0.0865 | $0.009589 |
| 2017-10-21 | $0.009769 | $0.009551 | $0.0218600 | $0.006848 |
| 2017-10-22 | $0.009551 | $0.4695000 | $0.4695000 | $0.005325 |
| 2017-10-23 | $0.0175900 | $0.0105700 | $0.0301700 | $0.005372 |
| 2017-10-24 | $0.0105700 | $0.009041 | $0.0192400 | $0.008545 |
| 2017-10-25 | $0.009041 | $0.009404 | $0.009404 | $0.009404 |
| 2017-10-26 | $0.009404 | $0.0100700 | $0.0188400 | $0.009420 |
| 2017-10-27 | $0.009773 | $0.009454 | $0.0107200 | $0.009454 |
| 2017-10-28 | $0.009454 | $0.0099640 | $0.0245700 | $0.009392 |
| 2017-10-29 | $0.0099640 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2017-10-30 | $0.0106400 | $0.009370 | $0.0106000 | $0.007288 |
| 2017-10-31 | $0.009370 | $0.6113000 | $0.8961000 | $0.005677 |
| 2017-11-01 | $0.0107100 | $0.0115200 | $0.5479000 | $0.0111800 |
| 2017-11-02 | $0.0115200 | $0.009413 | $0.0120100 | $0.006603 |
| 2017-11-03 | $0.009413 | $0.008726 | $0.009584 | $0.008726 |
| 2017-11-04 | $0.008719 | $0.008027 | $0.009278 | $0.008027 |
| 2017-11-05 | $0.007879 | $0.0113800 | $0.0113800 | $0.007907 |
| 2017-11-06 | $0.0113800 | $0.009047 | $0.0120400 | $0.008142 |
| 2017-11-07 | $0.009047 | $0.0099440 | $0.0272700 | $0.009234 |
| 2017-11-08 | $0.0099430 | $0.0105000 | $0.0105000 | $0.0100500 |
| 2017-11-09 | $0.0102700 | $0.0100500 | $0.0100500 | $0.008698 |
| 2017-11-10 | $0.0100500 | $0.008010 | $0.0130000 | $0.007419 |
| 2017-11-11 | $0.008010 | $0.008052 | $0.0143300 | $0.007735 |
| 2017-11-12 | $0.008052 | $0.006760 | $0.0201600 | $0.006054 |
| 2017-11-13 | $0.006760 | $0.007762 | $0.0268700 | $0.007501 |
| 2017-11-14 | $0.007762 | $0.008246 | $0.3512000 | $0.007851 |
| 2017-11-15 | $0.008246 | $0.0172600 | $0.1419000 | $0.009104 |
| 2017-11-16 | $0.0163900 | $0.009581 | $0.0176700 | $0.009581 |
| 2017-11-17 | $0.009581 | $0.008393 | $0.009471 | $0.007469 |
| 2017-11-18 | $0.008393 | $0.007937 | $0.008481 | $0.007703 |
| 2017-11-19 | $0.007937 | $0.008445 | $0.008445 | $0.007962 |
| 2017-11-20 | $0.007962 | $0.008657 | $0.008657 | $0.007997 |
| 2017-11-21 | $0.008658 | $0.0146600 | $0.0146600 | $0.008181 |
| 2017-11-22 | $0.0182200 | $0.008399 | $0.0185300 | $0.007905 |
| 2017-11-23 | $0.008399 | $0.009456 | $0.0285300 | $0.007452 |
| 2017-11-24 | $0.009456 | $0.008611 | $0.1560000 | $0.008447 |
| 2017-11-25 | $0.008614 | $0.007792 | $0.009192 | $0.007617 |
| 2017-11-26 | $0.007792 | $0.007548 | $0.008387 | $0.006430 |
| 2017-11-27 | $0.007548 | $0.008176 | $0.008663 | $0.0030170 |
| 2017-11-28 | $0.008175 | $0.007727 | $0.0227800 | $0.0035660 |
| 2017-11-29 | $0.007727 | $0.006788 | $0.008362 | $0.005017 |
| 2017-11-30 | $0.006795 | $0.008554 | $0.0352100 | $0.005471 |
| 2017-12-01 | $0.008554 | $0.009667 | $0.0113000 | $0.005974 |
| 2017-12-02 | $0.009667 | $0.006220 | $0.009712 | $0.006220 |
| 2017-12-03 | $0.006220 | $0.0117000 | $0.0123700 | $0.006185 |
| 2017-12-04 | $0.009333 | $0.0117400 | $0.0120900 | $0.006626 |
| 2017-12-05 | $0.0117400 | $0.0116700 | $0.0117800 | $0.008167 |
| 2017-12-06 | $0.0110800 | $0.0126500 | $0.0170500 | $0.009075 |
| 2017-12-07 | $0.0126500 | $0.0134800 | $0.0249400 | $0.0104500 |
| 2017-12-08 | $0.0134900 | $0.0112300 | $0.0128400 | $0.0104300 |
| 2017-12-09 | $0.0112300 | $0.0106900 | $0.0115800 | $0.007570 |
| 2017-12-10 | $0.0106800 | $0.009186 | $0.0122000 | $0.008283 |
| 2017-12-11 | $0.009187 | $0.0117100 | $0.2789000 | $0.009705 |
| 2017-12-12 | $0.0117100 | $0.0112800 | $0.4032000 | $0.009054 |
| 2017-12-13 | $0.0112800 | $0.009121 | $0.0224800 | $0.009121 |
| 2017-12-14 | $0.009121 | $0.0110300 | $0.0265100 | $0.008399 |
| 2017-12-15 | $0.0110300 | $0.0103900 | $0.7114000 | $0.0103900 |
| 2017-12-16 | $0.0103800 | $0.0112200 | $0.4395000 | $0.009866 |
| 2017-12-17 | $0.0112200 | $0.0114400 | $0.0114400 | $0.0103000 |
| 2017-12-18 | $0.0114400 | $0.0127100 | $0.0130900 | $0.008158 |
| 2017-12-19 | $0.0127100 | $0.0105100 | $0.0119200 | $0.008937 |
| 2017-12-20 | $0.0105100 | $0.0107000 | $0.0966 | $0.005268 |
| 2017-12-21 | $0.0107000 | $0.0106300 | $0.0373600 | $0.007816 |
| 2017-12-22 | $0.0106300 | $0.0129800 | $0.0821 | $0.008472 |
| 2017-12-23 | $0.0129800 | $0.0123800 | $0.2718000 | $0.0102200 |
| 2017-12-24 | $0.0123800 | $0.0144800 | $0.2365000 | $0.0118600 |
| 2017-12-25 | $0.0144800 | $0.0135600 | $0.3414000 | $0.0110700 |
| 2017-12-26 | $0.0135500 | $0.0140200 | $0.2571000 | $0.0126100 |
| 2017-12-27 | $0.0140200 | $0.0149500 | $0.0879 | $0.0123300 |
| 2017-12-28 | $0.0152600 | $0.0194400 | $0.0201600 | $0.0136800 |
| 2017-12-29 | $0.0194400 | $0.0230300 | $0.0636 | $0.0182800 |
| 2017-12-30 | $0.0230300 | $0.0731 | $0.0731 | $0.0199300 |
| 2017-12-31 | $0.0731 | $0.0808 | $0.0808 | $0.0808 |
| 2018-01-01 | $0.0372600 | $0.0363000 | $0.0422200 | $0.0272900 |
| 2018-01-02 | $0.0365700 | $0.0339300 | $0.0552 | $0.0295100 |
| 2018-01-03 | $0.0339300 | $0.0306200 | $0.0375900 | $0.0288000 |
| 2018-01-04 | $0.0306200 | $0.0288400 | $0.0379500 | $0.0288400 |
| 2018-01-05 | $0.0288400 | $0.0347600 | $0.0406900 | $0.0271300 |
| 2018-01-06 | $0.0347600 | $0.0259300 | $0.1077000 | $0.0259300 |
| 2018-01-07 | $0.0259300 | $0.0462500 | $0.0826 | $0.0245000 |
| 2018-01-08 | $0.0472200 | $0.0508 | $0.0683 | $0.0337000 |
| 2018-01-09 | $0.0508 | $0.0447100 | $0.1157000 | $0.0345800 |
| 2018-01-10 | $0.0447100 | $0.0380400 | $0.1128000 | $0.0356600 |
| 2018-01-11 | $0.0392400 | $0.0397900 | $0.0423200 | $0.0306100 |
| 2018-01-12 | $0.0397900 | $0.0454000 | $0.0505 | $0.0336300 |
| 2018-01-13 | $0.0449800 | $0.0475700 | $0.0518 | $0.0421600 |
| 2018-01-14 | $0.0475800 | $0.0452800 | $0.0459600 | $0.0386000 |
| 2018-01-15 | $0.0455500 | $0.0519 | $0.0569 | $0.0414400 |
| 2018-01-16 | $0.0520 | $0.0338500 | $0.1398000 | $0.0323800 |
| 2018-01-17 | $0.0383600 | $0.0363900 | $0.0387300 | $0.0314800 |
| 2018-01-18 | $0.0365000 | $0.0390000 | $0.0432500 | $0.0328600 |
| 2018-01-19 | $0.0390000 | $0.0425200 | $0.0442400 | $0.0344500 |
| 2018-01-20 | $0.0425200 | $0.0441000 | $0.0493500 | $0.0405300 |
| 2018-01-21 | $0.0441000 | $0.0350000 | $0.0418100 | $0.0334900 |
| 2018-01-22 | $0.0350000 | $0.0327700 | $0.0350400 | $0.0309300 |
| 2018-01-23 | $0.0327700 | $0.0289900 | $0.0329000 | $0.0244300 |
| 2018-01-24 | $0.0289800 | $0.0288000 | $0.0307400 | $0.0257200 |
| 2018-01-25 | $0.0292600 | $0.0258200 | $0.0771 | $0.0239200 |
| 2018-01-26 | $0.0258200 | $0.0238700 | $0.1713000 | $0.0225400 |
| 2018-01-27 | $0.0238700 | $0.0570 | $0.1938000 | $0.0237200 |
| 2018-01-28 | $0.0554 | $0.0873 | $0.1260000 | $0.0455400 |
| 2018-01-29 | $0.0873 | $0.1412000 | $0.1429000 | $0.0794 |
| 2018-01-30 | $0.1462000 | $0.1127000 | $0.1585000 | $0.0863 |
| 2018-01-31 | $0.1017000 | $0.1040000 | $0.1468000 | $0.0717 |
| 2018-02-01 | $0.1074000 | $0.0745 | $0.2013000 | $0.0686 |
| 2018-02-02 | $0.0808 | $0.0550 | $0.2272000 | $0.0473700 |
| 2018-02-03 | $0.0556 | $0.0888 | $0.1463000 | $0.0558 |
| 2018-02-04 | $0.0884 | $0.0863 | $0.1847000 | $0.0763 |
| 2018-02-05 | $0.0863 | $0.0706 | $0.0821 | $0.0570 |
| 2018-02-06 | $0.0705 | $0.0635 | $0.0819 | $0.0632 |
| 2018-02-07 | $0.0635 | $0.0612 | $0.0709 | $0.0588 |
| 2018-02-08 | $0.0612 | $0.0577 | $0.0684 | $0.0577 |
| 2018-02-09 | $0.0628 | $0.0609 | $0.0695 | $0.0578 |
| 2018-02-10 | $0.0609 | $0.0662 | $0.1225000 | $0.0599 |
| 2018-02-11 | $0.0662 | $0.0610 | $0.0721 | $0.0566 |
| 2018-02-12 | $0.0610 | $0.0596 | $0.0684 | $0.0581 |
| 2018-02-13 | $0.0596 | $0.0481100 | $0.1013000 | $0.0480200 |
| 2018-02-14 | $0.0481100 | $0.0475200 | $0.6628000 | $0.0460100 |
| 2018-02-15 | $0.0475200 | $0.0434500 | $1.04 | $0.0434500 |
| 2018-02-16 | $0.0445500 | $0.0466600 | $0.6460000 | $0.0432000 |
| 2018-02-17 | $0.0471700 | $0.0566 | $0.0668 | $0.0501 |
| 2018-02-18 | $0.0566 | $0.0827 | $0.7930000 | $0.0470900 |
| 2018-02-19 | $0.0827 | $0.0494300 | $0.5480000 | $0.0494300 |
| 2018-02-20 | $0.0494300 | $0.0417600 | $0.1818000 | $0.0409700 |
| 2018-02-21 | $0.0417600 | $0.0550 | $0.0565 | $0.0304000 |
| 2018-02-22 | $0.0573 | $0.0517 | $0.0588 | $0.0412600 |
| 2018-02-23 | $0.0517 | $0.0452800 | $0.0535 | $0.0444700 |
| 2018-02-24 | $0.0452800 | $0.0392100 | $0.0436800 | $0.0385300 |
| 2018-02-25 | $0.0412500 | $0.0519 | $0.0527 | $0.0405500 |
| 2018-02-26 | $0.0487200 | $0.0511 | $0.0567 | $0.0486400 |
| 2018-02-27 | $0.0563 | $0.0673 | $0.0673 | $0.0533 |
| 2018-02-28 | $0.0676 | $0.0620 | $0.0790 | $0.0536 |
| 2018-03-01 | $0.0672 | $0.0757 | $0.0896 | $0.0658 |
| 2018-03-02 | $0.0757 | $0.0710 | $0.0782 | $0.0690 |
| 2018-03-03 | $0.0710 | $0.0719 | $0.0750 | $0.0688 |
| 2018-03-04 | $0.0718 | $0.0725 | $0.0739 | $0.0719 |
| 2018-03-05 | $0.0725 | $0.0715 | $0.0736 | $0.0715 |
| 2018-03-06 | $0.0715 | $0.0671 | $0.0688 | $0.0671 |
| 2018-03-07 | $0.0671 | $0.0581 | $0.0630 | $0.0506 |
| 2018-03-08 | $0.0581 | $0.0550 | $0.0595 | $0.0512 |
| 2018-03-09 | $0.0540 | $0.0541 | $0.0544 | $0.0493200 |
| 2018-03-10 | $0.0537 | $0.0439900 | $0.0527 | $0.0423100 |
| 2018-03-11 | $0.0439900 | $0.0487700 | $0.0567 | $0.0448600 |
| 2018-03-12 | $0.0487700 | $0.0441600 | $0.0489100 | $0.0440700 |
| 2018-03-13 | $0.0441600 | $0.0474500 | $0.0501 | $0.0442400 |
| 2018-03-14 | $0.0474500 | $0.0432300 | $0.0447000 | $0.0376400 |
| 2018-03-15 | $0.0432200 | $0.0358000 | $0.0434900 | $0.0358000 |
| 2018-03-16 | $0.0390200 | $0.0367800 | $0.0412500 | $0.0347900 |
| 2018-03-17 | $0.0367800 | $0.0362600 | $0.0402800 | $0.0339800 |
| 2018-03-18 | $0.0357900 | $0.0386900 | $0.0425600 | $0.0372200 |
| 2018-03-19 | $0.0387000 | $0.0434600 | $0.0438100 | $0.0402700 |
| 2018-03-20 | $0.0404400 | $0.0419300 | $0.0450500 | $0.0405900 |
| 2018-03-21 | $0.0425500 | $0.0419700 | $0.0445600 | $0.0405500 |
| 2018-03-22 | $0.0419700 | $0.0418800 | $0.0419700 | $0.0397000 |
| 2018-03-23 | $0.0418800 | $0.0393100 | $0.0437800 | $0.0368100 |
| 2018-03-24 | $0.0393200 | $0.0356500 | $0.0376100 | $0.0341100 |
| 2018-03-25 | $0.0356500 | $0.0322000 | $0.0372800 | $0.0322000 |
| 2018-03-26 | $0.0322000 | $0.0357900 | $0.0361100 | $0.0285300 |
| 2018-03-27 | $0.0357900 | $0.0313900 | $0.0342800 | $0.0277200 |
| 2018-03-28 | $0.0298300 | $0.0293700 | $0.0329500 | $0.0293700 |
| 2018-03-29 | $0.0293700 | $0.0258700 | $0.0274300 | $0.0256500 |
| 2018-03-30 | $0.0258700 | $0.0289900 | $0.0289900 | $0.0249500 |
| 2018-03-31 | $0.0265200 | $0.0302700 | $0.0302700 | $0.0268700 |
| 2018-04-01 | $0.0302700 | $0.0310300 | $0.0332200 | $0.0278900 |
| 2018-04-02 | $0.0310300 | $0.0287200 | $0.0321200 | $0.0287200 |
| 2018-04-03 | $0.0287200 | $0.0315200 | $0.0331600 | $0.0301800 |
| 2018-04-04 | $0.0315200 | $0.0285600 | $0.0289000 | $0.0264400 |
| 2018-04-05 | $0.0285600 | $0.0271600 | $0.0294000 | $0.0253300 |
| 2018-04-06 | $0.0271600 | $0.0257400 | $0.0272000 | $0.0250800 |
| 2018-04-07 | $0.0257400 | $0.0279500 | $0.0279500 | $0.0255900 |
| 2018-04-08 | $0.0279500 | $0.0272100 | $0.0286900 | $0.0267900 |
| 2018-04-09 | $0.0274900 | $0.0245800 | $0.0267500 | $0.0245800 |
| 2018-04-10 | $0.0245800 | $0.0253500 | $0.0261800 | $0.0248000 |
| 2018-04-11 | $0.0249400 | $0.0267900 | $0.0267900 | $0.0251200 |
| 2018-04-12 | $0.0251200 | $0.0336100 | $0.0341700 | $0.0285400 |
| 2018-04-13 | $0.0336100 | $0.0305700 | $0.0334900 | $0.0305700 |
| 2018-04-14 | $0.0305700 | $0.0313700 | $0.0331300 | $0.0309700 |
| 2018-04-15 | $0.0312900 | $0.0326700 | $0.0335900 | $0.0326700 |
| 2018-04-16 | $0.0326700 | $0.0319200 | $0.0325600 | $0.0286800 |
| 2018-04-17 | $0.0319200 | $0.0299400 | $0.0320000 | $0.0296300 |
| 2018-04-18 | $0.0299400 | $0.0307100 | $0.0329200 | $0.0307100 |
| 2018-04-19 | $0.0325100 | $0.0327900 | $0.0342900 | $0.0311300 |
| 2018-04-20 | $0.0327900 | $0.0331100 | $0.0373700 | $0.0322200 |
| 2018-04-21 | $0.0348000 | $0.0318100 | $0.0350300 | $0.0312800 |
| 2018-04-22 | $0.0318100 | $0.0310600 | $0.0336200 | $0.0308800 |
| 2018-04-23 | $0.0310600 | $0.0380300 | $0.0394600 | $0.0315700 |
| 2018-04-24 | $0.0380200 | $0.0369800 | $0.0419100 | $0.0363100 |
| 2018-04-25 | $0.0368000 | $0.0324800 | $0.0346100 | $0.0313200 |
| 2018-04-26 | $0.0315000 | $0.0331400 | $0.0357400 | $0.0327700 |
| 2018-04-27 | $0.0332500 | $0.0418300 | $0.0427300 | $0.0318200 |
| 2018-04-28 | $0.0402200 | $0.0668 | $0.0683 | $0.0382500 |
| 2018-04-29 | $0.0627 | $0.0424300 | $0.0670 | $0.0419600 |
| 2018-04-30 | $0.0424300 | $0.0573 | $0.0573 | $0.0416200 |
| 2018-05-01 | $0.0573 | $0.0483800 | $0.0562 | $0.0462900 |
| 2018-05-02 | $0.0483800 | $0.0461600 | $0.0492100 | $0.0429300 |
| 2018-05-03 | $0.0458800 | $0.0490200 | $0.0495000 | $0.0450200 |
| 2018-05-04 | $0.0490200 | $0.0441300 | $0.0529 | $0.0417100 |
| 2018-05-05 | $0.0467600 | $0.0478500 | $0.0487400 | $0.0444100 |
| 2018-05-06 | $0.0463800 | $0.0462000 | $0.0473600 | $0.0421500 |
| 2018-05-07 | $0.0438800 | $0.0427600 | $0.0453900 | $0.0426700 |
| 2018-05-08 | $0.0413500 | $0.0412900 | $0.0414700 | $0.0398200 |
| 2018-05-09 | $0.0393600 | $0.0385900 | $0.0419500 | $0.0385900 |
| 2018-05-10 | $0.0385900 | $0.0366700 | $0.0373900 | $0.0344100 |
| 2018-05-11 | $0.0345000 | $0.0330900 | $0.0335200 | $0.0321700 |
| 2018-05-12 | $0.0330900 | $0.0314900 | $0.0333500 | $0.0314900 |
| 2018-05-13 | $0.0314900 | $0.0339700 | $0.0342300 | $0.0323100 |
| 2018-05-14 | $0.0321400 | $0.0306200 | $0.0346000 | $0.0305300 |
| 2018-05-15 | $0.0307000 | $0.0317200 | $0.0317200 | $0.0300200 |
| 2018-05-16 | $0.0312100 | $0.0305400 | $0.0311300 | $0.0297100 |
| 2018-05-17 | $0.0306200 | $0.0291400 | $0.0320400 | $0.0290600 |
| 2018-05-18 | $0.0291400 | $0.0296100 | $0.0298600 | $0.0292000 |
| 2018-05-19 | $0.0295300 | $0.0321700 | $0.0328300 | $0.0291200 |
| 2018-05-20 | $0.0321700 | $0.0325100 | $0.0332800 | $0.0307200 |
| 2018-05-21 | $0.0308000 | $0.0313200 | $0.0326700 | $0.0303900 |
| 2018-05-22 | $0.0326700 | $0.0287700 | $0.0322100 | $0.0287700 |
| 2018-05-23 | $0.0291700 | $0.0266500 | $0.0305500 | $0.0266500 |
| 2018-05-24 | $0.0269500 | $0.0274600 | $0.0295000 | $0.0270000 |
| 2018-05-25 | $0.0275300 | $0.0275800 | $0.0275800 | $0.0269900 |
| 2018-05-26 | $0.0273600 | $0.0258900 | $0.0269200 | $0.0258900 |
| 2018-05-27 | $0.0258900 | $0.0259900 | $0.0259900 | $0.0259200 |
| 2018-05-28 | $0.0259200 | $0.0246300 | $0.0251300 | $0.0246300 |
| 2018-05-29 | $0.0260600 | $0.0277300 | $0.0278800 | $0.0248900 |
| 2018-05-30 | $0.0277300 | $0.0272800 | $0.0274300 | $0.0244000 |
| 2018-05-31 | $0.0253600 | $0.0242300 | $0.0257300 | $0.0242300 |
| 2018-06-01 | $0.0266300 | $0.0277900 | $0.0277900 | $0.0237200 |
| 2018-06-02 | $0.0269600 | $0.0285900 | $0.0285900 | $0.0254500 |
| 2018-06-03 | $0.0284300 | $0.0271000 | $0.0287200 | $0.0262500 |
| 2018-06-04 | $0.0264000 | $0.0280600 | $0.0280600 | $0.0256600 |
| 2018-06-05 | $0.0261100 | $0.0244900 | $0.0288400 | $0.0229600 |
| 2018-06-06 | $0.0254800 | $0.0249000 | $0.0263600 | $0.0249000 |
| 2018-06-07 | $0.0250500 | $0.0270300 | $0.0291800 | $0.0251800 |
| 2018-06-08 | $0.0292600 | $0.0305100 | $0.0380600 | $0.0289800 |
| 2018-06-09 | $0.0304300 | $0.0292300 | $0.0299800 | $0.0288500 |
| 2018-06-10 | $0.0295300 | $0.0252700 | $0.0266900 | $0.0237800 |
| 2018-06-11 | $0.0244500 | $0.0256900 | $0.0256900 | $0.0248600 |
| 2018-06-12 | $0.0270000 | $0.0231500 | $0.0257000 | $0.0230800 |
| 2018-06-13 | $0.0250500 | $0.0221500 | $0.0241100 | $0.0221500 |
| 2018-06-14 | $0.0221500 | $0.0239800 | $0.0239800 | $0.0232500 |
| 2018-06-15 | $0.0233200 | $0.0243700 | $0.0243700 | $0.0223200 |
| 2018-06-16 | $0.0243100 | $0.0238700 | $0.0255600 | $0.0238700 |
| 2018-06-17 | $0.0238700 | $0.0246000 | $0.0246000 | $0.0218900 |
| 2018-06-18 | $0.0234400 | $0.0244400 | $0.0244400 | $0.0243700 |
| 2018-06-19 | $0.0244400 | $0.0240700 | $0.0245400 | $0.0229900 |
| 2018-06-20 | $0.0241300 | $0.0245400 | $0.0250800 | $0.0232600 |
| 2018-06-21 | $0.0245400 | $0.0236600 | $0.0250700 | $0.0236600 |
| 2018-06-22 | $0.0237200 | $0.0196700 | $0.0213600 | $0.0196100 |
| 2018-06-23 | $0.0196700 | $0.0194900 | $0.0200400 | $0.0175700 |
| 2018-06-24 | $0.0191200 | $0.0180400 | $0.0196400 | $0.0180400 |
| 2018-06-25 | $0.0181000 | $0.0198500 | $0.0199700 | $0.0182800 |
| 2018-06-26 | $0.0200300 | $0.0182000 | $0.0219200 | $0.0171100 |
| 2018-06-27 | $0.0182200 | $0.0176300 | $0.0183600 | $0.0167700 |
| 2018-06-28 | $0.0214300 | $0.0202000 | $0.0207800 | $0.0179100 |
| 2018-06-29 | $0.0178500 | $0.0174300 | $0.0188600 | $0.0174300 |
| 2018-06-30 | $0.0174300 | $0.0197300 | $0.0197300 | $0.0176200 |
| 2018-07-01 | $0.0176900 | $0.0196500 | $0.0196500 | $0.0175600 |
| 2018-07-02 | $0.0192800 | $0.0216300 | $0.0222300 | $0.0200500 |
| 2018-07-03 | $0.0216400 | $0.0204400 | $0.0212900 | $0.0196600 |
| 2018-07-04 | $0.0204400 | $0.0197700 | $0.0206900 | $0.0197700 |
| 2018-07-05 | $0.0197700 | $0.0205800 | $0.0205800 | $0.0196000 |
| 2018-07-06 | $0.0187500 | $0.0188800 | $0.0189500 | $0.0188800 |
| 2018-07-07 | $0.0186200 | $0.0188600 | $0.0190600 | $0.0188600 |
| 2018-07-08 | $0.0188600 | $0.0205200 | $0.0205200 | $0.0186500 |
| 2018-07-09 | $0.0221300 | $0.0211400 | $0.0220100 | $0.0170100 |
| 2018-07-10 | $0.0211400 | $0.0234600 | $0.0235200 | $0.0179700 |
| 2018-07-11 | $0.0234600 | $0.0191200 | $0.0237900 | $0.0182900 |
| 2018-07-12 | $0.0186100 | $0.0182600 | $0.0182600 | $0.0182000 |
| 2018-07-13 | $0.0182000 | $0.0196200 | $0.0196200 | $0.0181300 |
| 2018-07-14 | $0.0196200 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2018-07-15 | $0.0197500 | $0.0183300 | $0.0202400 | $0.0183300 |
| 2018-07-16 | $0.0178800 | $0.0230500 | $0.0230500 | $0.0189400 |
| 2018-07-17 | $0.0198200 | $0.0201500 | $0.0233000 | $0.0201500 |
| 2018-07-18 | $0.0201500 | $0.0181600 | $0.0228900 | $0.0181600 |
| 2018-07-19 | $0.0181600 | $0.0216100 | $0.0216800 | $0.0169000 |
| 2018-07-20 | $0.0187700 | $0.0210500 | $0.0213400 | $0.0172300 |
| 2018-07-21 | $0.0210500 | $0.0187400 | $0.0216200 | $0.0185100 |
| 2018-07-22 | $0.0188100 | $0.0186400 | $0.0209400 | $0.0185700 |
| 2018-07-23 | $0.0186400 | $0.0194500 | $0.0219200 | $0.0154400 |
| 2018-07-24 | $0.0194500 | $0.0193100 | $0.0211600 | $0.0167900 |
| 2018-07-25 | $0.0177200 | $0.0123400 | $0.0172400 | $0.0123400 |
| 2018-07-26 | $0.0142200 | $0.0150800 | $0.0158000 | $0.0126200 |
| 2018-07-27 | $0.0150800 | $0.0142400 | $0.0155500 | $0.0142400 |
| 2018-07-28 | $0.0142400 | $0.0126800 | $0.0143200 | $0.0123500 |
| 2018-07-29 | $0.0126800 | $0.0138000 | $0.0140500 | $0.0123300 |
| 2018-07-30 | $0.0138000 | $0.0129200 | $0.0137400 | $0.0125900 |
| 2018-07-31 | $0.0122600 | $0.0123800 | $0.0123800 | $0.0109800 |
| 2018-08-01 | $0.0123800 | $0.0108100 | $0.0121800 | $0.0108100 |
| 2018-08-02 | $0.0108100 | $0.0107100 | $0.0113900 | $0.0107100 |
| 2018-08-03 | $0.0107100 | $0.009569 | $0.0106100 | $0.009569 |
| 2018-08-04 | $0.009569 | $0.0106700 | $0.0112300 | $0.008983 |
| 2018-08-05 | $0.0106700 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2018-08-06 | $0.0107000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2018-08-07 | $0.0105600 | $0.0122400 | $0.0122400 | $0.0101500 |
| 2018-08-08 | $0.0122400 | $0.0104300 | $0.0116900 | $0.0103700 |
| 2018-08-09 | $0.0103700 | $0.0123000 | $0.0123000 | $0.0108000 |
| 2018-08-10 | $0.0123000 | $0.0115100 | $0.0115700 | $0.0115100 |
| 2018-08-11 | $0.0111400 | $0.0107400 | $0.0116700 | $0.0107400 |
| 2018-08-12 | $0.0107400 | $0.0118200 | $0.0118200 | $0.0108800 |
| 2018-08-13 | $0.0118200 | $0.0115900 | $0.0117100 | $0.0107700 |
| 2018-08-14 | $0.0116500 | $0.008431 | $0.0115300 | $0.008431 |
| 2018-08-15 | $0.008679 | $0.008847 | $0.009411 | $0.008596 |
| 2018-08-16 | $0.008847 | $0.008347 | $0.0099920 | $0.008347 |
| 2018-08-17 | $0.008347 | $0.0106800 | $0.0106800 | $0.008700 |
| 2018-08-18 | $0.0101500 | $0.0103800 | $0.0103800 | $0.009865 |
| 2018-08-19 | $0.0103800 | $0.0100100 | $0.0105300 | $0.0100100 |
| 2018-08-20 | $0.0100100 | $0.008841 | $0.0104700 | $0.008464 |
| 2018-08-21 | $0.008841 | $0.0103200 | $0.0103200 | $0.009152 |
| 2018-08-22 | $0.0103200 | $0.009549 | $0.0107000 | $0.009295 |
| 2018-08-23 | $0.009549 | $0.0100000 | $0.0102000 | $0.009808 |
| 2018-08-24 | $0.0100000 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2018-08-25 | $0.0101300 | $0.0101200 | $0.0101900 | $0.009449 |
| 2018-08-26 | $0.0108000 | $0.009476 | $0.0107500 | $0.009476 |
| 2018-08-27 | $0.009476 | $0.009682 | $0.0110700 | $0.009682 |
| 2018-08-28 | $0.009682 | $0.0112800 | $0.0112800 | $0.0099280 |
| 2018-08-29 | $0.0107800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2018-08-30 | $0.0107200 | $0.0105000 | $0.0114100 | $0.0105000 |
| 2018-08-31 | $0.0110600 | $0.0113100 | $0.0113100 | $0.0111000 |
| 2018-09-01 | $0.0113100 | $0.0114500 | $0.0123200 | $0.0112400 |
| 2018-09-02 | $0.0114500 | $0.0124100 | $0.0124100 | $0.0116100 |
| 2018-09-03 | $0.0124100 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2018-09-04 | $0.0123600 | $0.0117900 | $0.0125300 | $0.0117900 |
| 2018-09-05 | $0.0117900 | $0.009588 | $0.0114700 | $0.009588 |
| 2018-09-06 | $0.009588 | $0.008666 | $0.009317 | $0.008340 |
| 2018-09-07 | $0.0099690 | $0.009810 | $0.009810 | $0.009810 |
| 2018-09-08 | $0.009812 | $0.009548 | $0.009548 | $0.008246 |
| 2018-09-09 | $0.009548 | $0.0101900 | $0.0101900 | $0.008374 |
| 2018-09-10 | $0.0101900 | $0.009360 | $0.0103100 | $0.009360 |
| 2018-09-11 | $0.009360 | $0.009254 | $0.009317 | $0.009254 |
| 2018-09-12 | $0.008877 | $0.0105200 | $0.0107700 | $0.007795 |
| 2018-09-13 | $0.0104600 | $0.009673 | $0.0111000 | $0.009673 |
| 2018-09-14 | $0.0105800 | $0.0110300 | $0.0110300 | $0.0105100 |
| 2018-09-15 | $0.0110300 | $0.009783 | $0.0110900 | $0.009783 |
| 2018-09-16 | $0.009784 | $0.008973 | $0.009754 | $0.008973 |
| 2018-09-17 | $0.008843 | $0.009204 | $0.009204 | $0.008516 |
| 2018-09-18 | $0.009204 | $0.009647 | $0.009710 | $0.009329 |
| 2018-09-19 | $0.009647 | $0.009726 | $0.009726 | $0.009726 |
| 2018-09-20 | $0.008830 | $0.008978 | $0.008978 | $0.008978 |
| 2018-09-21 | $0.008978 | $0.0105500 | $0.0105500 | $0.008858 |
| 2018-09-22 | $0.0105500 | $0.008933 | $0.0104800 | $0.008933 |
| 2018-09-23 | $0.008866 | $0.008848 | $0.009384 | $0.008714 |
| 2018-09-24 | $0.008848 | $0.009151 | $0.009875 | $0.008690 |
| 2018-09-25 | $0.009085 | $0.007725 | $0.008884 | $0.007725 |
| 2018-09-26 | $0.007725 | $0.008725 | $0.008725 | $0.007755 |
| 2018-09-27 | $0.008725 | $0.009026 | $0.009093 | $0.008759 |
| 2018-09-28 | $0.009026 | $0.008095 | $0.008958 | $0.008095 |
| 2018-09-29 | $0.008095 | $0.008057 | $0.008057 | $0.008057 |
| 2018-09-30 | $0.008915 | $0.008611 | $0.009074 | $0.008611 |
| 2018-10-01 | $0.008611 | $0.008573 | $0.008573 | $0.008573 |
| 2018-10-02 | $0.008573 | $0.008940 | $0.008940 | $0.007961 |
| 2018-10-03 | $0.008940 | $0.009609 | $0.0118800 | $0.008115 |
| 2018-10-04 | $0.0109100 | $0.009738 | $0.0146700 | $0.009738 |
| 2018-10-05 | $0.009738 | $0.0109400 | $0.0110100 | $0.009817 |
| 2018-10-06 | $0.0102800 | $0.009687 | $0.0102100 | $0.008633 |
| 2018-10-07 | $0.008765 | $0.008780 | $0.008780 | $0.008780 |
| 2018-10-08 | $0.008648 | $0.008978 | $0.009310 | $0.008645 |
| 2018-10-09 | $0.0099750 | $0.0099480 | $0.0106100 | $0.008621 |
| 2018-10-10 | $0.0110800 | $0.009345 | $0.0131600 | $0.009213 |
| 2018-10-11 | $0.009345 | $0.0122300 | $0.0155200 | $0.008817 |
| 2018-10-12 | $0.0122300 | $0.0128800 | $0.0143800 | $0.0123100 |
| 2018-10-13 | $0.0128800 | $0.0137300 | $0.0137300 | $0.0129100 |
| 2018-10-14 | $0.0137300 | $0.0128700 | $0.0144400 | $0.0126800 |
| 2018-10-15 | $0.0128700 | $0.0130900 | $0.0152100 | $0.0127000 |
| 2018-10-16 | $0.0130900 | $0.0192900 | $0.0200100 | $0.0125700 |
| 2018-10-17 | $0.0190300 | $0.0163000 | $0.0190000 | $0.0163000 |
| 2018-10-18 | $0.0159100 | $0.0167400 | $0.0178400 | $0.0146600 |
| 2018-10-19 | $0.0167400 | $0.0146200 | $0.0167600 | $0.0146200 |
| 2018-10-20 | $0.0146200 | $0.0131100 | $0.0146700 | $0.0131100 |
| 2018-10-21 | $0.0131100 | $0.0134800 | $0.0149700 | $0.0131500 |
| 2018-10-22 | $0.0134800 | $0.0143300 | $0.0146500 | $0.0134200 |
| 2018-10-23 | $0.0143300 | $0.0141700 | $0.0143000 | $0.0141700 |
| 2018-10-24 | $0.0141700 | $0.0139900 | $0.0141800 | $0.0137900 |
| 2018-10-25 | $0.0139900 | $0.0141500 | $0.0141500 | $0.0139600 |
| 2018-10-26 | $0.0141500 | $0.0138200 | $0.0141400 | $0.0129100 |
| 2018-10-27 | $0.0138200 | $0.0134600 | $0.0138500 | $0.0133900 |
| 2018-10-28 | $0.0131300 | $0.0138500 | $0.0138500 | $0.0131400 |
| 2018-10-29 | $0.0132000 | $0.0126900 | $0.0130100 | $0.0126300 |
| 2018-10-30 | $0.0126900 | $0.0126200 | $0.0132500 | $0.0126200 |
| 2018-10-31 | $0.0126200 | $0.0126200 | $0.0126900 | $0.0126200 |
| 2018-11-01 | $0.0126200 | $0.0127000 | $0.0134600 | $0.0127000 |
| 2018-11-02 | $0.0127000 | $0.0130500 | $0.0130500 | $0.0127300 |
| 2018-11-03 | $0.0130500 | $0.0128200 | $0.0130100 | $0.0128200 |
| 2018-11-04 | $0.0127500 | $0.0130000 | $0.0130600 | $0.0129300 |
| 2018-11-05 | $0.0130000 | $0.0128700 | $0.0129300 | $0.0128700 |
| 2018-11-06 | $0.0128700 | $0.0130200 | $0.0130200 | $0.0129600 |
| 2018-11-07 | $0.0132200 | $0.0130600 | $0.0133200 | $0.0130600 |
| 2018-11-08 | $0.0130600 | $0.0122500 | $0.0129600 | $0.0122500 |
| 2018-11-09 | $0.0122500 | $0.0125000 | $0.0125000 | $0.0121200 |
| 2018-11-10 | $0.0125000 | $0.0126600 | $0.0126600 | $0.0124100 |
| 2018-11-11 | $0.0125400 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2018-11-12 | $0.0125600 | $0.0123700 | $0.0133900 | $0.0123700 |
| 2018-11-13 | $0.0123700 | $0.0111600 | $0.0123000 | $0.0104600 |
| 2018-11-14 | $0.0108400 | $0.009646 | $0.009818 | $0.009359 |
| 2018-11-15 | $0.009644 | $0.008923 | $0.009601 | $0.008923 |
| 2018-11-16 | $0.008923 | $0.008826 | $0.008826 | $0.008826 |
| 2018-11-17 | $0.008827 | $0.007685 | $0.008799 | $0.005012 |
| 2018-11-18 | $0.007628 | $0.008198 | $0.009321 | $0.006177 |
| 2018-11-19 | $0.007412 | $0.006637 | $0.006830 | $0.005242 |
| 2018-11-20 | $0.006637 | $0.005375 | $0.006130 | $0.005375 |
| 2018-11-21 | $0.006085 | $0.005512 | $0.006292 | $0.005190 |
| 2018-11-22 | $0.005374 | $0.005401 | $0.005401 | $0.005055 |
| 2018-11-23 | $0.005401 | $0.005560 | $0.006341 | $0.005212 |
| 2018-11-24 | $0.006037 | $0.0049720 | $0.005781 | $0.0049720 |
| 2018-11-25 | $0.0049720 | $0.0043650 | $0.005165 | $0.0031230 |
| 2018-11-26 | $0.0043650 | $0.0037850 | $0.0041630 | $0.0032550 |
| 2018-11-27 | $0.0037850 | $0.0034410 | $0.0038230 | $0.0032500 |
| 2018-11-28 | $0.0034410 | $0.0040500 | $0.0042210 | $0.0037950 |
| 2018-11-29 | $0.0040500 | $0.0046720 | $0.0046720 | $0.0040720 |
| 2018-11-30 | $0.0046730 | $0.005213 | $0.005213 | $0.0040100 |
| 2018-12-01 | $0.005213 | $0.006254 | $0.006506 | $0.005331 |
| 2018-12-02 | $0.005877 | $0.006423 | $0.006506 | $0.005801 |
| 2018-12-03 | $0.006423 | $0.005420 | $0.006194 | $0.005033 |
| 2018-12-04 | $0.005420 | $0.005133 | $0.006357 | $0.005133 |
| 2018-12-05 | $0.005133 | $0.005046 | $0.005718 | $0.0048590 |
| 2018-12-06 | $0.005046 | $0.0044960 | $0.005576 | $0.0040430 |
| 2018-12-07 | $0.0044960 | $0.0046180 | $0.0047200 | $0.0044130 |
| 2018-12-08 | $0.0046180 | $0.0042920 | $0.0047420 | $0.0042920 |
| 2018-12-09 | $0.0042920 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2018-12-10 | $0.0044550 | $0.0048540 | $0.0048540 | $0.0042990 |
| 2018-12-11 | $0.0048540 | $0.0041150 | $0.0047610 | $0.0040470 |
| 2018-12-12 | $0.0041150 | $0.0046360 | $0.0046360 | $0.0041830 |
| 2018-12-13 | $0.0046360 | $0.0044290 | $0.0044290 | $0.0039660 |
| 2018-12-14 | $0.0044290 | $0.0040770 | $0.0043360 | $0.0040770 |
| 2018-12-15 | $0.0040770 | $0.0042670 | $0.0042670 | $0.0040730 |
| 2018-12-16 | $0.0042670 | $0.0042970 | $0.0043300 | $0.0032550 |
| 2018-12-17 | $0.0042970 | $0.0045770 | $0.0046840 | $0.0035480 |
| 2018-12-18 | $0.0045770 | $0.0040500 | $0.0047930 | $0.0040500 |
| 2018-12-19 | $0.0040500 | $0.0040730 | $0.0040730 | $0.0038860 |
| 2018-12-20 | $0.0040730 | $0.0045510 | $0.0046340 | $0.0045100 |
| 2018-12-21 | $0.0045510 | $0.0042110 | $0.0042890 | $0.0042110 |
| 2018-12-22 | $0.0042110 | $0.0048540 | $0.0048540 | $0.0042480 |
| 2018-12-23 | $0.0048540 | $0.0044080 | $0.0048090 | $0.0043680 |
| 2018-12-24 | $0.0044080 | $0.0044490 | $0.0044900 | $0.0044490 |
| 2018-12-25 | $0.0044090 | $0.0041420 | $0.0043330 | $0.0041420 |
| 2018-12-26 | $0.0041420 | $0.0041950 | $0.0041950 | $0.0041570 |
| 2018-12-27 | $0.0041950 | $0.0043390 | $0.0043390 | $0.0039740 |
| 2018-12-28 | $0.0043390 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2018-12-29 | $0.0046980 | $0.0041010 | $0.0045190 | $0.0041010 |
| 2018-12-30 | $0.0041010 | $0.0042080 | $0.0042470 | $0.0042080 |
| 2018-12-31 | $0.0042080 | $0.0044970 | $0.0044970 | $0.0040470 |
| 2019-01-01 | $0.0044970 | $0.0045400 | $0.0046560 | $0.0042680 |
| 2019-01-02 | $0.0042680 | $0.0044360 | $0.0047140 | $0.0042780 |
| 2019-01-03 | $0.0044360 | $0.0043350 | $0.0045650 | $0.0042960 |
| 2019-01-04 | $0.0043350 | $0.0045710 | $0.0046100 | $0.0043780 |
| 2019-01-05 | $0.0045710 | $0.0042020 | $0.0045490 | $0.0042020 |
| 2019-01-06 | $0.0042020 | $0.0048000 | $0.0048410 | $0.0044310 |
| 2019-01-07 | $0.0048000 | $0.0048200 | $0.0048200 | $0.0047390 |
| 2019-01-08 | $0.0048200 | $0.0040410 | $0.0048080 | $0.0037980 |
| 2019-01-09 | $0.0040810 | $0.0040890 | $0.0040890 | $0.0038050 |
| 2019-01-10 | $0.0040890 | $0.0037050 | $0.0037050 | $0.0034850 |
| 2019-01-11 | $0.0037050 | $0.0038160 | $0.0041830 | $0.0034860 |
| 2019-01-12 | $0.0038160 | $0.0037010 | $0.0038110 | $0.0037010 |
| 2019-01-13 | $0.0037380 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2019-01-14 | $0.0036220 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2019-01-15 | $0.0037780 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2019-01-16 | $0.0036940 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2019-01-17 | $0.0037170 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2019-01-18 | $0.0037590 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2019-01-19 | $0.0037210 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2019-01-20 | $0.0038040 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2019-01-21 | $0.0036390 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2019-01-22 | $0.0036430 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2019-01-23 | $0.0036740 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2019-01-24 | $0.0036430 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2019-01-25 | $0.0036700 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2019-01-26 | $0.0036550 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2019-01-27 | $0.0036680 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2019-01-28 | $0.0036360 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2019-01-29 | $0.0035220 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2019-01-30 | $0.0034870 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2019-01-31 | $0.0035370 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2019-02-01 | $0.0035030 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2019-02-02 | $0.0035310 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2019-02-03 | $0.0035790 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2019-02-04 | $0.0035190 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-02-05 | $0.0035000 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2019-02-06 | $0.0035170 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2019-02-07 | $0.0034630 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2019-02-08 | $0.0034430 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2019-02-09 | $0.0037330 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2019-02-10 | $0.0037250 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2019-02-11 | $0.0037590 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2019-02-12 | $0.0036840 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2019-02-13 | $0.0036900 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2019-02-14 | $0.0036780 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2019-02-15 | $0.0036600 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2019-02-16 | $0.0036650 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2019-02-17 | $0.0036900 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2019-02-18 | $0.0037440 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-02-19 | $0.0039910 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2019-02-20 | $0.0040030 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2019-02-21 | $0.0040540 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2019-02-22 | $0.0040160 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2019-02-23 | $0.0040630 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2019-02-24 | $0.0042320 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2019-02-25 | $0.0038470 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2019-02-26 | $0.0039220 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2019-02-27 | $0.0038940 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2019-02-28 | $0.0039070 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2019-03-01 | $0.0039000 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2019-03-02 | $0.0039080 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2019-03-03 | $0.0039200 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2019-03-04 | $0.0038890 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2019-03-05 | $0.0038060 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2019-03-06 | $0.0039520 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2019-03-07 | $0.0039520 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2019-03-08 | $0.0039600 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2019-03-09 | $0.0039450 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2019-03-10 | $0.0040270 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2019-03-11 | $0.0040080 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2019-03-12 | $0.0039520 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2019-03-13 | $0.0039660 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2019-03-14 | $0.0039560 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2019-03-15 | $0.0039590 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2019-03-16 | $0.0040060 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2019-03-17 | $0.0041080 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2019-03-18 | $0.0040780 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2019-03-19 | $0.0040690 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2019-03-20 | $0.0041050 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2019-03-21 | $0.0041380 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2019-03-22 | $0.0040770 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2019-03-23 | $0.0040810 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2019-03-24 | $0.0040870 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2019-03-25 | $0.0040740 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2019-03-26 | $0.0040030 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2019-03-27 | $0.0040210 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2019-03-28 | $0.0041270 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2019-03-29 | $0.0041170 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2019-03-30 | $0.0041940 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-03-31 | $0.0042000 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2019-04-01 | $0.0041950 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2019-04-02 | $0.0042340 | $0.005005 | $0.005005 | $0.005005 |
| 2019-04-03 | $0.005005 | $0.005076 | $0.005076 | $0.005076 |
| 2019-04-04 | $0.005076 | $0.005012 | $0.005012 | $0.005012 |
| 2019-04-05 | $0.005012 | $0.005148 | $0.005148 | $0.005148 |
| 2019-04-06 | $0.005148 | $0.005158 | $0.005158 | $0.005158 |
| 2019-04-07 | $0.005158 | $0.005305 | $0.005305 | $0.005305 |
| 2019-04-08 | $0.005305 | $0.005400 | $0.005400 | $0.005400 |
| 2019-04-09 | $0.005400 | $0.005305 | $0.005305 | $0.005305 |
| 2019-04-10 | $0.005305 | $0.005425 | $0.005425 | $0.005425 |
| 2019-04-11 | $0.005425 | $0.005150 | $0.005150 | $0.005150 |
| 2019-04-12 | $0.005150 | $0.005183 | $0.005183 | $0.005183 |
| 2019-04-13 | $0.005183 | $0.005182 | $0.005182 | $0.005182 |
| 2019-04-14 | $0.005182 | $0.005269 | $0.005269 | $0.005269 |
| 2019-04-15 | $0.005269 | $0.005138 | $0.005138 | $0.005138 |
| 2019-04-16 | $0.005138 | $0.005317 | $0.005317 | $0.005317 |
| 2019-04-17 | $0.005317 | $0.005341 | $0.005341 | $0.005341 |
| 2019-04-18 | $0.005341 | $0.005396 | $0.005396 | $0.005396 |
| 2019-04-19 | $0.005396 | $0.005401 | $0.005401 | $0.005401 |
| 2019-04-20 | $0.005401 | $0.005433 | $0.005433 | $0.005433 |
| 2019-04-21 | $0.005433 | $0.005412 | $0.005412 | $0.005412 |
| 2019-04-22 | $0.005412 | $0.005503 | $0.005503 | $0.005503 |
| 2019-04-23 | $0.005503 | $0.005650 | $0.005650 | $0.005650 |
| 2019-04-24 | $0.005650 | $0.005564 | $0.005564 | $0.005564 |
| 2019-04-25 | $0.005564 | $0.005266 | $0.005266 | $0.005266 |
| 2019-04-26 | $0.005266 | $0.005339 | $0.005339 | $0.005339 |
| 2019-04-27 | $0.005339 | $0.005334 | $0.005334 | $0.005334 |
| 2019-04-28 | $0.005338 | $0.005378 | $0.005378 | $0.005378 |
| 2019-04-29 | $0.005378 | $0.005343 | $0.005343 | $0.005343 |
| 2019-04-30 | $0.005343 | $0.005458 | $0.005458 | $0.005458 |
| 2019-05-01 | $0.005458 | $0.005497 | $0.005497 | $0.005497 |
| 2019-05-02 | $0.005497 | $0.005611 | $0.005611 | $0.005611 |
| 2019-05-03 | $0.005611 | $0.005868 | $0.005868 | $0.005868 |
| 2019-05-04 | $0.005868 | $0.005957 | $0.005957 | $0.005957 |
| 2019-05-05 | $0.005957 | $0.005910 | $0.005910 | $0.005910 |
| 2019-05-06 | $0.005910 | $0.005863 | $0.005863 | $0.005863 |
| 2019-05-07 | $0.005863 | $0.005936 | $0.005936 | $0.005936 |
| 2019-05-08 | $0.005936 | $0.006119 | $0.006119 | $0.006119 |
| 2019-05-09 | $0.006119 | $0.006295 | $0.006295 | $0.006295 |
| 2019-05-10 | $0.006295 | $0.006485 | $0.006485 | $0.006485 |
| 2019-05-11 | $0.006485 | $0.007335 | $0.007335 | $0.007335 |
| 2019-05-12 | $0.007335 | $0.007117 | $0.007117 | $0.007117 |
| 2019-05-13 | $0.007117 | $0.007962 | $0.007962 | $0.007962 |
| 2019-05-14 | $0.007962 | $0.008140 | $0.008140 | $0.008140 |
| 2019-05-15 | $0.008140 | $0.008348 | $0.008348 | $0.008348 |
| 2019-05-16 | $0.008348 | $0.008032 | $0.008032 | $0.008032 |
| 2019-05-17 | $0.008032 | $0.007519 | $0.007519 | $0.007519 |
| 2019-05-18 | $0.007519 | $0.007411 | $0.007411 | $0.007411 |
| 2019-05-19 | $0.007411 | $0.008357 | $0.008357 | $0.008357 |
| 2019-05-20 | $0.008357 | $0.008158 | $0.008158 | $0.008158 |
| 2019-05-21 | $0.008158 | $0.008107 | $0.008107 | $0.008107 |
| 2019-05-22 | $0.008107 | $0.007779 | $0.007779 | $0.007779 |
| 2019-05-23 | $0.007779 | $0.008034 | $0.008034 | $0.008034 |
| 2019-05-24 | $0.008034 | $0.008156 | $0.008156 | $0.008156 |
| 2019-05-25 | $0.008156 | $0.008220 | $0.008220 | $0.008220 |
| 2019-05-26 | $0.008220 | $0.008901 | $0.008901 | $0.008901 |
| 2019-05-27 | $0.008901 | $0.008961 | $0.008961 | $0.008961 |
| 2019-05-28 | $0.008961 | $0.008893 | $0.008893 | $0.008893 |
| 2019-05-29 | $0.008893 | $0.008838 | $0.008838 | $0.008838 |
| 2019-05-30 | $0.008838 | $0.008442 | $0.008442 | $0.008442 |
| 2019-05-31 | $0.008442 | $0.008722 | $0.008722 | $0.008722 |
| 2019-06-01 | $0.008722 | $0.008727 | $0.008727 | $0.008727 |
| 2019-06-02 | $0.008727 | $0.008913 | $0.008913 | $0.008913 |
| 2019-06-03 | $0.008913 | $0.008277 | $0.008277 | $0.008277 |
| 2019-06-04 | $0.008277 | $0.007831 | $0.007831 | $0.007831 |
| 2019-06-05 | $0.007831 | $0.007947 | $0.007947 | $0.007947 |
| 2019-06-06 | $0.007947 | $0.007964 | $0.007964 | $0.007964 |
| 2019-06-07 | $0.007964 | $0.008163 | $0.008163 | $0.008163 |
| 2019-06-08 | $0.008163 | $0.008092 | $0.008092 | $0.008092 |
| 2019-06-09 | $0.008092 | $0.007796 | $0.007796 | $0.007796 |
| 2019-06-10 | $0.007796 | $0.008181 | $0.008181 | $0.008181 |
| 2019-06-11 | $0.008181 | $0.008076 | $0.008076 | $0.008076 |
| 2019-06-12 | $0.008076 | $0.008338 | $0.008338 | $0.008338 |
| 2019-06-13 | $0.008338 | $0.008400 | $0.008400 | $0.008400 |
| 2019-06-14 | $0.008400 | $0.008868 | $0.008868 | $0.008868 |
| 2019-06-15 | $0.008868 | $0.009031 | $0.009031 | $0.009031 |
| 2019-06-16 | $0.009031 | $0.009159 | $0.009159 | $0.009159 |
| 2019-06-17 | $0.009159 | $0.009523 | $0.009523 | $0.009523 |
| 2019-06-18 | $0.009523 | $0.009263 | $0.009263 | $0.009263 |
| 2019-06-19 | $0.009263 | $0.009466 | $0.009466 | $0.009466 |
| 2019-06-20 | $0.009466 | $0.009728 | $0.009728 | $0.009728 |
| 2019-06-21 | $0.009728 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-06-22 | $0.0104200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-06-23 | $0.0109000 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-06-24 | $0.0110700 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-06-25 | $0.0112600 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-06-26 | $0.0119800 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2019-06-27 | $0.0131700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-06-28 | $0.0113800 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-06-29 | $0.0126000 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2019-06-30 | $0.0121200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-07-01 | $0.0109800 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-07-02 | $0.0108000 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-07-03 | $0.0110600 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-07-04 | $0.0122200 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-07-05 | $0.0113800 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-07-06 | $0.0112100 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-07-07 | $0.0114700 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-07-08 | $0.0117000 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2019-07-09 | $0.0125400 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-07-10 | $0.0128200 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-07-11 | $0.0123400 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-07-12 | $0.0115700 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2019-07-13 | $0.0120300 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-07-14 | $0.0115900 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-07-15 | $0.0104100 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-07-16 | $0.0110700 | $0.009612 | $0.009612 | $0.009612 |
| 2019-07-17 | $0.009612 | $0.009890 | $0.009890 | $0.009890 |
| 2019-07-18 | $0.009890 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-07-19 | $0.0108500 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-07-20 | $0.0107400 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-07-21 | $0.0109700 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-07-22 | $0.0108000 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-07-23 | $0.0105300 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-07-24 | $0.0100500 | $0.0099680 | $0.0099680 | $0.0099680 |
| 2019-07-25 | $0.0099680 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-07-26 | $0.0100800 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-07-27 | $0.0100400 | $0.009668 | $0.009668 | $0.009668 |
| 2019-07-28 | $0.009668 | $0.009722 | $0.009722 | $0.009722 |
| 2019-07-29 | $0.009722 | $0.009697 | $0.009697 | $0.009697 |
| 2019-07-30 | $0.009697 | $0.009787 | $0.009787 | $0.009787 |
| 2019-07-31 | $0.009787 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-08-01 | $0.0102900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-08-02 | $0.0106200 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-08-03 | $0.0107400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-08-04 | $0.0110400 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-08-05 | $0.0112000 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-08-06 | $0.0120400 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-08-07 | $0.0117000 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-08-08 | $0.0122100 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-08-09 | $0.0122200 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-08-10 | $0.0121000 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-08-11 | $0.0115200 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2019-08-12 | $0.0117800 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-08-13 | $0.0116200 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-08-14 | $0.0110900 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-08-15 | $0.0102300 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2019-08-16 | $0.0105100 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-08-17 | $0.0105700 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-08-18 | $0.0104300 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-08-19 | $0.0105300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-08-20 | $0.0111400 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-08-21 | $0.0109900 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-08-22 | $0.0103300 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-08-23 | $0.0103100 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-08-24 | $0.0106200 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-08-25 | $0.0103500 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-08-26 | $0.0103400 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-08-27 | $0.0105700 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-08-28 | $0.0103800 | $0.0099170 | $0.0099170 | $0.0099170 |
| 2019-08-29 | $0.0099170 | $0.009683 | $0.009683 | $0.009683 |
| 2019-08-30 | $0.009683 | $0.009779 | $0.009779 | $0.009779 |
| 2019-08-31 | $0.009779 | $0.009817 | $0.009817 | $0.009817 |
| 2019-09-01 | $0.009817 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2019-09-02 | $0.0099640 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-09-03 | $0.0106000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-09-04 | $0.0108400 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-09-05 | $0.0108000 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-09-06 | $0.0107700 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2019-09-07 | $0.0105200 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-09-08 | $0.0107000 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-09-09 | $0.0106300 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2019-09-10 | $0.0105200 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-09-11 | $0.0103100 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-09-12 | $0.0103700 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-09-13 | $0.0106400 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-09-14 | $0.0105800 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-09-15 | $0.0105700 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2019-09-16 | $0.0105200 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-09-17 | $0.0104800 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-09-18 | $0.0104000 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-09-19 | $0.0103700 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-09-20 | $0.0104900 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-09-21 | $0.0103800 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2019-09-22 | $0.0101900 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-09-23 | $0.0102400 | $0.009888 | $0.009888 | $0.009888 |
| 2019-09-24 | $0.009888 | $0.008713 | $0.008713 | $0.008713 |
| 2019-09-25 | $0.008713 | $0.008616 | $0.008616 | $0.008616 |
| 2019-09-26 | $0.008616 | $0.008236 | $0.008236 | $0.008236 |
| 2019-09-27 | $0.008236 | $0.008365 | $0.008365 | $0.008365 |
| 2019-09-28 | $0.008365 | $0.008388 | $0.008388 | $0.008388 |
| 2019-09-29 | $0.008388 | $0.008227 | $0.008227 | $0.008227 |
| 2019-09-30 | $0.008227 | $0.008481 | $0.008481 | $0.008481 |
| 2019-10-01 | $0.008481 | $0.008493 | $0.008493 | $0.008493 |
| 2019-10-02 | $0.008493 | $0.008559 | $0.008559 | $0.008559 |
| 2019-10-03 | $0.008559 | $0.008411 | $0.008411 | $0.008411 |
| 2019-10-04 | $0.008411 | $0.008331 | $0.008331 | $0.008331 |
| 2019-10-05 | $0.008331 | $0.008336 | $0.008336 | $0.008336 |
| 2019-10-06 | $0.008336 | $0.008026 | $0.008026 | $0.008026 |
| 2019-10-07 | $0.008026 | $0.008379 | $0.008379 | $0.008379 |
| 2019-10-08 | $0.008379 | $0.008356 | $0.008356 | $0.008356 |
| 2019-10-09 | $0.008356 | $0.008765 | $0.008765 | $0.008765 |
| 2019-10-10 | $0.008765 | $0.008769 | $0.008769 | $0.008769 |
| 2019-10-11 | $0.008769 | $0.008444 | $0.008444 | $0.008444 |
| 2019-10-12 | $0.008444 | $0.008483 | $0.008483 | $0.008483 |
| 2019-10-13 | $0.008483 | $0.008462 | $0.008462 | $0.008462 |
| 2019-10-14 | $0.008462 | $0.008531 | $0.008531 | $0.008531 |
| 2019-10-15 | $0.008531 | $0.008337 | $0.008337 | $0.008337 |
| 2019-10-16 | $0.008337 | $0.008175 | $0.008175 | $0.008175 |
| 2019-10-17 | $0.008175 | $0.008244 | $0.008244 | $0.008244 |
| 2019-10-18 | $0.008244 | $0.008132 | $0.008132 | $0.008132 |
| 2019-10-19 | $0.008132 | $0.008133 | $0.008133 | $0.008133 |
| 2019-10-20 | $0.008133 | $0.008412 | $0.008412 | $0.008412 |
| 2019-10-21 | $0.008412 | $0.008388 | $0.008388 | $0.008388 |
| 2019-10-22 | $0.008388 | $0.008195 | $0.008195 | $0.008195 |
| 2019-10-23 | $0.008195 | $0.007629 | $0.007629 | $0.007629 |
| 2019-10-24 | $0.007629 | $0.007593 | $0.007593 | $0.007593 |
| 2019-10-25 | $0.007593 | $0.008845 | $0.008845 | $0.008845 |
| 2019-10-26 | $0.008845 | $0.009444 | $0.009444 | $0.009444 |
| 2019-10-27 | $0.009444 | $0.009742 | $0.009742 | $0.009742 |
| 2019-10-28 | $0.009742 | $0.009407 | $0.009407 | $0.009407 |
| 2019-10-29 | $0.009407 | $0.009622 | $0.009622 | $0.009622 |
| 2019-10-30 | $0.009622 | $0.009353 | $0.009353 | $0.009353 |
| 2019-10-31 | $0.009353 | $0.009341 | $0.009341 | $0.009341 |
| 2019-11-01 | $0.009341 | $0.009446 | $0.009446 | $0.009446 |
| 2019-11-02 | $0.009446 | $0.009498 | $0.009498 | $0.009498 |
| 2019-11-03 | $0.009498 | $0.009406 | $0.009406 | $0.009406 |
| 2019-11-04 | $0.009406 | $0.009610 | $0.009610 | $0.009610 |
| 2019-11-05 | $0.009610 | $0.009510 | $0.009510 | $0.009510 |
| 2019-11-06 | $0.009510 | $0.009534 | $0.009534 | $0.009534 |
| 2019-11-07 | $0.009534 | $0.009393 | $0.009393 | $0.009393 |
| 2019-11-08 | $0.009393 | $0.008948 | $0.008948 | $0.008948 |
| 2019-11-09 | $0.008948 | $0.008999 | $0.008999 | $0.008999 |
| 2019-11-10 | $0.008999 | $0.009227 | $0.009227 | $0.009227 |
| 2019-11-11 | $0.009227 | $0.008901 | $0.008901 | $0.008901 |
| 2019-11-12 | $0.008901 | $0.008991 | $0.008991 | $0.008991 |
| 2019-11-13 | $0.008991 | $0.008949 | $0.008949 | $0.008949 |
| 2019-11-14 | $0.008949 | $0.008813 | $0.008813 | $0.008813 |
| 2019-11-15 | $0.008813 | $0.008638 | $0.008638 | $0.008638 |
| 2019-11-16 | $0.008638 | $0.008669 | $0.008669 | $0.008669 |
| 2019-11-17 | $0.008669 | $0.008686 | $0.008686 | $0.008686 |
| 2019-11-18 | $0.008686 | $0.008354 | $0.008354 | $0.008354 |
| 2019-11-19 | $0.008354 | $0.008296 | $0.008296 | $0.008296 |
| 2019-11-20 | $0.008296 | $0.008255 | $0.008255 | $0.008255 |
| 2019-11-21 | $0.008255 | $0.007785 | $0.007785 | $0.007785 |
| 2019-11-22 | $0.007785 | $0.007438 | $0.007438 | $0.007438 |
| 2019-11-23 | $0.007438 | $0.007486 | $0.007486 | $0.007486 |
| 2019-11-24 | $0.007486 | $0.007069 | $0.007069 | $0.007069 |
| 2019-11-25 | $0.007069 | $0.007281 | $0.007281 | $0.007281 |
| 2019-11-26 | $0.007281 | $0.007314 | $0.007314 | $0.007314 |
| 2019-11-27 | $0.007314 | $0.007682 | $0.007682 | $0.007682 |
| 2019-11-28 | $0.007682 | $0.007591 | $0.007591 | $0.007591 |
| 2019-11-29 | $0.007591 | $0.007925 | $0.007925 | $0.007925 |
| 2019-11-30 | $0.007925 | $0.007723 | $0.007723 | $0.007723 |
| 2019-12-01 | $0.007723 | $0.007569 | $0.007569 | $0.007569 |
| 2019-12-02 | $0.007569 | $0.007467 | $0.007467 | $0.007467 |
| 2019-12-03 | $0.007467 | $0.007460 | $0.007460 | $0.007460 |
| 2019-12-04 | $0.007460 | $0.007352 | $0.007352 | $0.007352 |
| 2019-12-05 | $0.007352 | $0.007555 | $0.007555 | $0.007555 |
| 2019-12-06 | $0.007555 | $0.007710 | $0.007710 | $0.007710 |
| 2019-12-07 | $0.007710 | $0.007665 | $0.007665 | $0.007665 |
| 2019-12-08 | $0.007665 | $0.007690 | $0.007690 | $0.007690 |
| 2019-12-09 | $0.007690 | $0.007498 | $0.007498 | $0.007498 |
| 2019-12-10 | $0.007498 | $0.007379 | $0.007379 | $0.007379 |
| 2019-12-11 | $0.007379 | $0.007356 | $0.007356 | $0.007356 |
| 2019-12-12 | $0.007356 | $0.007343 | $0.007343 | $0.007343 |
| 2019-12-13 | $0.007343 | $0.007407 | $0.007407 | $0.007407 |
| 2019-12-14 | $0.007407 | $0.007222 | $0.007222 | $0.007222 |
| 2019-12-15 | $0.007222 | $0.007275 | $0.007275 | $0.007275 |
| 2019-12-16 | $0.007275 | $0.007035 | $0.007035 | $0.007035 |
| 2019-12-17 | $0.007035 | $0.006769 | $0.006769 | $0.006769 |
| 2019-12-18 | $0.006769 | $0.007440 | $0.007440 | $0.007440 |
| 2019-12-19 | $0.007440 | $0.007302 | $0.007302 | $0.007302 |
| 2019-12-20 | $0.007302 | $0.007347 | $0.007347 | $0.007347 |
| 2019-12-21 | $0.007347 | $0.007303 | $0.007303 | $0.007303 |
| 2019-12-22 | $0.007303 | $0.007668 | $0.007668 | $0.007668 |
| 2019-12-23 | $0.007668 | $0.007473 | $0.007473 | $0.007473 |
| 2019-12-24 | $0.007473 | $0.007406 | $0.007406 | $0.007406 |
| 2019-12-25 | $0.007406 | $0.007347 | $0.007347 | $0.007347 |
| 2019-12-26 | $0.007347 | $0.007351 | $0.007351 | $0.007351 |
| 2019-12-27 | $0.007351 | $0.007399 | $0.007399 | $0.007399 |
| 2019-12-28 | $0.007399 | $0.007463 | $0.007463 | $0.007463 |
| 2019-12-29 | $0.007463 | $0.007547 | $0.007547 | $0.007547 |
| 2019-12-30 | $0.007547 | $0.007379 | $0.007379 | $0.007379 |
| 2019-12-31 | $0.007379 | $0.007328 | $0.007328 | $0.007328 |
| 2020-01-01 | $0.007328 | $0.007334 | $0.007334 | $0.007334 |
| 2020-01-02 | $0.007334 | $0.007105 | $0.007105 | $0.007105 |
| 2020-01-03 | $0.007105 | $0.007486 | $0.007486 | $0.007486 |
| 2020-01-04 | $0.007486 | $0.007505 | $0.007505 | $0.007505 |
| 2020-01-05 | $0.007505 | $0.007507 | $0.007507 | $0.007507 |
| 2020-01-06 | $0.007507 | $0.007918 | $0.007918 | $0.007918 |
| 2020-01-07 | $0.007918 | $0.008324 | $0.008324 | $0.008324 |
| 2020-01-08 | $0.008324 | $0.008206 | $0.008206 | $0.008206 |
| 2020-01-09 | $0.008206 | $0.007974 | $0.007974 | $0.007974 |
| 2020-01-10 | $0.007974 | $0.008354 | $0.008354 | $0.008354 |
| 2020-01-11 | $0.008354 | $0.008185 | $0.008185 | $0.008185 |
| 2020-01-12 | $0.008185 | $0.008345 | $0.008345 | $0.008345 |
| 2020-01-13 | $0.008345 | $0.008269 | $0.008269 | $0.008269 |
| 2020-01-14 | $0.008269 | $0.008997 | $0.008997 | $0.008997 |
| 2020-01-15 | $0.008997 | $0.008989 | $0.008989 | $0.008989 |
| 2020-01-16 | $0.008989 | $0.008894 | $0.008894 | $0.008894 |
| 2020-01-17 | $0.008894 | $0.009073 | $0.009073 | $0.009073 |
| 2020-01-18 | $0.009073 | $0.009087 | $0.009087 | $0.009087 |
| 2020-01-19 | $0.009087 | $0.008877 | $0.008877 | $0.008877 |
| 2020-01-20 | $0.008877 | $0.008807 | $0.008807 | $0.008807 |
| 2020-01-21 | $0.008807 | $0.008899 | $0.008899 | $0.008899 |
| 2020-01-22 | $0.008899 | $0.008841 | $0.008841 | $0.008841 |
| 2020-01-23 | $0.008841 | $0.008562 | $0.008562 | $0.008562 |
| 2020-01-24 | $0.008562 | $0.008600 | $0.008600 | $0.008600 |
| 2020-01-25 | $0.008600 | $0.008513 | $0.008513 | $0.008513 |
| 2020-01-26 | $0.008513 | $0.008774 | $0.008774 | $0.008774 |
| 2020-01-27 | $0.008774 | $0.009077 | $0.009077 | $0.009077 |
| 2020-01-28 | $0.009077 | $0.009580 | $0.009580 | $0.009580 |
| 2020-01-29 | $0.009580 | $0.009472 | $0.009472 | $0.009472 |
| 2020-01-30 | $0.009472 | $0.009691 | $0.009691 | $0.009691 |
| 2020-01-31 | $0.009691 | $0.009529 | $0.009529 | $0.009529 |
| 2020-02-01 | $0.009529 | $0.009572 | $0.009572 | $0.009572 |
| 2020-02-02 | $0.009572 | $0.009521 | $0.009521 | $0.009521 |
| 2020-02-03 | $0.009521 | $0.009475 | $0.009475 | $0.009475 |
| 2020-02-04 | $0.009475 | $0.009355 | $0.009355 | $0.009355 |
| 2020-02-05 | $0.009355 | $0.009804 | $0.009804 | $0.009804 |
| 2020-02-06 | $0.009804 | $0.0099510 | $0.0099510 | $0.0099510 |
| 2020-02-07 | $0.0099510 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-08 | $0.0100000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-02-09 | $0.0101000 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-02-10 | $0.0103600 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-02-11 | $0.0100600 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-02-12 | $0.0104700 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2020-02-13 | $0.0105500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-02-14 | $0.0104400 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-02-15 | $0.0105700 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-02-16 | $0.0101000 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2020-02-17 | $0.0101200 | $0.009897 | $0.009897 | $0.009897 |
| 2020-02-18 | $0.009897 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-02-19 | $0.0103900 | $0.009794 | $0.009794 | $0.009794 |
| 2020-02-20 | $0.009794 | $0.009801 | $0.009801 | $0.009801 |
| 2020-02-21 | $0.009801 | $0.009892 | $0.009892 | $0.009892 |
| 2020-02-22 | $0.009892 | $0.009865 | $0.009865 | $0.009865 |
| 2020-02-23 | $0.009865 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-02-24 | $0.0101800 | $0.0099500 | $0.0099500 | $0.0099160 |
Pazar
TeslaCoin Crypto Market
| Çift | Değiş tokuş |
|---|---|
| TES/BTC | bittrex |
| TES/BTC | cryptopia |
| TES/DOGE | cryptopia |
| TES/DOT | cryptopia |
| TES/ETH | cryptopia |
| TES/FTC | cryptopia |
| TES/LTC | cryptopia |
| TES/POP | cryptopia |
| TES/UNO | cryptopia |
| TES/XMR | cryptopia |
| TES/BTC | cryptsy |
| TES/LTC | cryptsy |
| TES/XRP | cryptsy |
| TES/BTC | novaexchange |
| TES/DOGE | novaexchange |
| TES/ETH | novaexchange |
| TES/MOON | novaexchange |
| TES/BTC | yobit |
| TES/DOGE | yobit |
| TES/ETH | yobit |
| TES/RUR | yobit |
| TES/USD | yobit |
| TES/WAVES | yobit |
Description
TeslaCoin Crypto ICO Description
TeslaCoin (TES) is a Scrypt based crypto coin with a thirty second block time. There are a total of 300 million coins to be mined and 172 coins per block initially, reducing by 18.56% every thirty days. There was a 3% premine for the standard bug, bounties and development fees.
Teknoloji
TeslaCoin Crypto Technology
Sorry, detailed technology about TeslaCoin is not currently available
Özellikler
TeslaCoin Crypto Features
Sorry, detailed features about TeslaCoin is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez