Sushi - Canlı Sushi fiyat ve piyasa değeri

Sushi Crypto Coin Rank 61

Web sitesi

25,338,499 SUSHI

24-Saat Hacmi

43,512 BTC

1 H

-0.77 %

24 H

200.09 %

7 d

0 %

Bugün Sushi ABD doları cinsinden fiyat şu anda 10.98 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00092128 BTC. Toplamda 23,344 madeni para's şu anda piyasada dolaşıyor. Sushi fiyatlar şu anda bir değişiklik yaşıyor 200.09 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 5.187 M US dollars Sushi işlem görmüştür Kripto Değişimleri. Almak Sushi's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Sushi

Sembol

SUSHI

Algoritma

ETH Token

BTC fiyat

0.00092128 BTC

BTC pazar

23,344 BTC

BTC 24h Vol

43,512 BTC

Toplam Madeni Paralar

25,338,499 SUSHI

-0.77 %

24h

200.09 %

0 %

Twitter

Sushi

Web sitesi

Sushi

SUSHI Grafıkler

SUSHI Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2020-09-01	$10.81	$8.80	$11.57	$8.56
2020-09-02	$7.28	$7.24	$8.24	$6.17
2020-09-03	$7.24	$4.69	$7.76	$4.50
2020-09-04	$4.74	$4.58	$5.63	$4.41
2020-09-05	$4.58	$1.86	$4.35	$1.41
2020-09-06	$1.86	$3.18	$3.47	$1.23
2020-09-07	$3.18	$2.86	$3.43	$2.34
2020-09-08	$2.86	$2.37	$2.90	$2.34
2020-09-09	$2.37	$2.88	$3.18	$2.21
2020-09-10	$2.88	$2.38	$3.14	$2.25
2020-09-11	$2.38	$2.71	$2.97	$2.06
2020-09-12	$2.71	$2.63	$2.75	$2.34
2020-09-13	$2.63	$2.33	$2.62	$2.21
2020-09-14	$2.33	$2.46	$2.67	$2.26
2020-09-15	$2.46	$1.76	$2.66	$1.67
2020-09-16	$1.76	$1.52	$1.82	$1.45
2020-09-17	$1.52	$1.54	$1.65	$1.34
2020-09-18	$1.54	$1.69	$1.86	$1.53
2020-09-19	$1.69	$1.78	$1.94	$1.63
2020-09-20	$1.78	$1.78	$1.78	$1.78
2020-09-30	$1.25	$1.28	$1.33	$1.23
2020-10-01	$1.28	$1.28	$1.28	$1.28
2020-10-02	$1.25	$1.12	$1.25	$1.06
2020-10-03	$1.12	$1.12	$1.12	$1.12
2020-10-04	$1.06	$0.8786000	$1.08	$0.8634000
2020-10-05	$0.8786000	$0.8454000	$0.9554000	$0.8261000
2020-10-06	$0.8454000	$0.6402000	$0.8385000	$0.6282000
2020-10-07	$0.6402000	$0.6781000	$0.6823000	$0.5575000
2020-10-08	$0.6781000	$0.7781000	$0.8017000	$0.6169000
2020-10-09	$0.7781000	$0.8281000	$0.8634000	$0.7501000
2020-10-10	$0.8281000	$0.7482000	$0.8625000	$0.7321000
2020-10-11	$0.7482000	$0.7599000	$0.7832000	$0.7010000
2020-10-12	$0.7599000	$0.7606000	$0.7606000	$0.7599000
2020-10-13	$0.7597000	$0.7358000	$0.7637000	$0.7160000
2020-10-14	$0.7358000	$0.7192000	$0.7667000	$0.6998000
2020-10-15	$0.7192000	$0.7042000	$0.7256000	$0.6783000
2020-10-16	$0.7042000	$0.6558000	$0.6983000	$0.6438000
2020-10-17	$0.6558000	$0.6636000	$0.6811000	$0.6482000
2020-10-18	$0.6636000	$0.7137000	$0.7214000	$0.6702000
2020-10-19	$0.7137000	$0.6761000	$0.7381000	$0.6679000
2020-10-20	$0.6761000	$0.6270000	$0.6890000	$0.6081000
2020-10-21	$0.6270000	$0.6624000	$0.7013000	$0.6465000
2020-10-22	$0.6624000	$0.6676000	$0.7159000	$0.6616000
2020-10-23	$0.6676000	$0.6661000	$0.6932000	$0.6510000
2020-10-24	$0.6661000	$0.6576000	$0.6782000	$0.6484000
2020-10-25	$0.6576000	$0.6247000	$0.6557000	$0.6184000
2020-10-26	$0.6247000	$0.6260000	$0.6425000	$0.6001000
2020-10-27	$0.6260000	$0.6258000	$0.6260000	$0.6258000
2020-10-29	$0.6404000	$0.6450000	$0.6878000	$0.6267000
2020-10-30	$0.6450000	$0.5987000	$0.6525000	$0.5953000
2020-10-31	$0.5987000	$0.6047000	$0.6310000	$0.5999000
2020-11-01	$0.6047000	$0.6072000	$0.6150000	$0.5946000
2020-11-02	$0.6072000	$0.5822000	$0.6146000	$0.5813000
2020-11-03	$0.5822000	$0.5825000	$0.5825000	$0.5822000
2020-11-05	$0.4899000	$0.5195000	$0.5672000	$0.5040000
2020-11-06	$0.5180000	$0.6176000	$0.6344000	$0.5180000
2020-11-07	$0.6176000	$0.6035000	$0.7091000	$0.5812000
2020-11-08	$0.6035000	$0.6416000	$0.6630000	$0.5917000
2020-11-09	$0.6416000	$0.6020000	$0.6577000	$0.5840000
2020-11-10	$0.6020000	$0.6734000	$0.6938000	$0.5890000
2020-11-11	$0.6734000	$0.6835000	$0.7651000	$0.6734000
2020-11-12	$0.6835000	$0.6933000	$0.7272000	$0.6445000
2020-11-13	$0.6933000	$0.9622000	$0.9872000	$0.6877000
2020-11-14	$0.9622000	$1.05	$1.11	$0.8510000
2020-11-15	$1.05	$1.26	$1.44	$1.05
2020-11-16	$1.26	$1.32	$1.48	$1.13
2020-11-17	$1.32	$1.30	$1.32	$1.30
2020-11-18	$1.34	$1.15	$1.36	$1.07
2020-11-19	$1.15	$1.16	$1.16	$1.15
2020-11-30	$1.42	$1.57	$1.62	$1.48
2020-12-01	$1.58	$1.93	$2.04	$1.48
2020-12-02	$1.93	$2.19	$2.39	$1.87
2020-12-03	$2.19	$2.13	$2.31	$2.06
2020-12-04	$2.13	$1.91	$2.08	$1.83
2020-12-05	$1.90	$2.32	$2.32	$1.97
2020-12-06	$2.32	$2.18	$2.34	$2.12
2020-12-07	$2.18	$2.41	$2.49	$2.10
2020-12-08	$2.41	$2.12	$2.47	$2.04
2020-12-09	$2.12	$2.22	$2.31	$1.98
2020-12-10	$2.22	$2.22	$2.22	$2.22
2020-12-31	$2.58	$2.88	$2.94	$2.45
2021-01-01	$2.88	$2.90	$2.90	$2.88
2021-01-02	$3.34	$3.19	$3.37	$3.02
2021-01-03	$3.19	$3.45	$3.59	$2.95
2021-01-04	$3.45	$3.58	$4.18	$3.20
2021-01-05	$3.58	$3.86	$4.01	$3.11
2021-01-06	$3.86	$3.89	$3.89	$3.86
2021-01-07	$3.89	$3.95	$4.40	$3.52
2021-01-08	$3.95	$4.30	$4.50	$3.27
2021-01-09	$4.30	$4.30	$4.30	$4.30
2021-01-10	$4.67	$4.41	$4.89	$4.00
2021-01-11	$4.41	$3.87	$4.41	$3.18
2021-01-12	$3.87	$4.27	$4.65	$3.69
2021-01-13	$4.27	$4.24	$4.27	$4.24
2021-01-14	$5.12	$5.67	$5.77	$4.96
2021-01-15	$5.67	$5.67	$5.70	$5.63
2021-01-31	$10.39	$10.16	$11.09	$9.66
2021-02-01	$10.16	$13.03	$13.05	$9.76
2021-02-02	$13.03	$12.64	$13.82	$12.22
2021-02-03	$12.64	$14.23	$15.14	$12.93
2021-02-04	$14.23	$15.40	$16.42	$13.65
2021-02-05	$15.40	$14.97	$16.34	$14.95
2021-02-06	$14.97	$13.79	$15.70	$12.86
2021-02-07	$13.79	$13.17	$13.84	$11.87
2021-02-08	$13.17	$14.12	$17.27	$13.75
2021-02-09	$14.12	$14.26	$15.08	$13.36
2021-02-10	$14.33	$14.35	$14.36	$14.32
2021-02-28	$16.25	$15.10	$16.35	$13.63
2021-03-01	$15.10	$18.85	$18.86	$15.00
2021-03-02	$18.85	$17.91	$20.69	$16.75
2021-03-03	$17.91	$17.46	$19.13	$17.23
2021-03-04	$17.46	$17.32	$18.93	$17.00
2021-03-05	$17.32	$16.68	$17.32	$15.62
2021-03-06	$16.68	$16.60	$17.05	$15.79
2021-03-07	$16.60	$17.94	$18.08	$16.32
2021-03-08	$17.90	$17.25	$18.65	$17.01
2021-03-09	$17.26	$19.67	$20.23	$17.14
2021-03-10	$19.66	$17.93	$20.17	$17.60
2021-03-11	$17.97	$17.96	$17.99	$17.96
2021-03-31	$15.42	$14.70	$15.67	$14.09
2021-04-01	$14.70	$14.87	$15.24	$14.52
2021-04-02	$14.87	$16.45	$16.49	$14.64
2021-04-03	$16.45	$14.81	$16.56	$14.59
2021-04-04	$14.81	$15.25	$15.45	$14.60
2021-04-05	$15.25	$15.05	$15.65	$14.73
2021-04-06	$15.05	$15.33	$15.93	$14.83
2021-04-07	$15.33	$13.85	$15.47	$13.48
2021-04-08	$13.85	$14.44	$14.78	$14.31
2021-04-09	$14.44	$14.53	$15.39	$14.35
2021-04-10	$14.53	$14.50	$14.53	$14.50
2021-04-30	$14.05	$14.36	$14.69	$13.80
2021-05-01	$14.36	$14.79	$15.15	$14.26
2021-05-02	$14.79	$13.90	$14.85	$13.76
2021-05-03	$13.90	$14.40	$14.86	$13.90
2021-05-04	$14.40	$12.68	$14.48	$12.61
2021-05-05	$12.68	$12.83	$12.83	$12.54
2021-05-06	$14.38	$16.52	$16.98	$14.00
2021-05-07	$16.52	$15.80	$17.80	$15.37
2021-05-08	$15.80	$15.74	$15.81	$15.71
2021-05-09	$16.32	$15.53	$16.52	$15.22
2021-05-10	$15.53	$13.84	$16.69	$13.02
2021-05-11	$13.84	$15.26	$15.33	$13.39
2021-05-12	$15.26	$15.26	$15.28	$15.24
2021-05-31	$10.83	$12.49	$12.54	$10.07
2021-06-01	$12.49	$12.05	$12.67	$11.36
2021-06-02	$12.05	$12.61	$12.97	$11.65
2021-06-03	$12.55	$13.23	$13.50	$12.25
2021-06-04	$13.23	$13.08	$13.25	$13.07
2021-06-05	$11.85	$11.57	$12.57	$11.05
2021-06-06	$11.57	$11.53	$11.90	$11.34
2021-06-07	$11.53	$10.27	$11.82	$10.18
2021-06-08	$10.27	$10.07	$10.50	$9.11
2021-06-09	$10.07	$10.54	$10.54	$9.47
2021-06-10	$10.54	$9.41	$10.60	$9.21
2021-06-11	$9.41	$8.52	$9.55	$8.29
2021-06-12	$8.52	$8.55	$8.56	$8.52
2021-06-30	$7.93	$8.16	$8.18	$7.26
2021-07-01	$8.16	$7.42	$8.16	$7.18
2021-07-02	$7.42	$7.40	$7.42	$7.40
2021-07-03	$7.43	$7.61	$7.71	$7.27
2021-07-04	$7.61	$7.94	$8.23	$7.38
2021-07-05	$7.94	$8.07	$8.23	$7.23
2021-07-06	$8.07	$8.98	$9.51	$8.07
2021-07-07	$8.98	$8.78	$9.72	$8.75
2021-07-08	$8.78	$7.91	$8.79	$7.81
2021-07-09	$7.91	$8.41	$8.59	$7.63
2021-07-10	$8.41	$8.00	$8.61	$7.84
2021-07-11	$8.00	$8.00	$8.01	$8.00
2021-07-31	$8.48	$8.86	$9.01	$8.22
2021-08-01	$8.86	$8.49	$9.20	$8.37
2021-08-02	$8.49	$8.35	$8.71	$8.29
2021-08-03	$8.35	$8.07	$8.46	$7.88
2021-08-04	$8.07	$8.76	$8.88	$7.95
2021-08-05	$8.76	$9.64	$9.67	$8.19
2021-08-06	$9.64	$9.81	$10.12	$9.00
2021-08-07	$9.81	$10.36	$10.69	$9.72
2021-08-08	$10.36	$9.40	$10.49	$9.23
2021-08-09	$9.40	$9.82	$10.14	$9.05
2021-08-10	$9.82	$10.36	$10.64	$9.59
2021-08-11	$10.36	$10.38	$10.41	$10.35
2021-08-31	$11.52	$12.09	$12.31	$11.15
2021-09-01	$12.09	$13.86	$13.96	$11.70
2021-09-02	$13.86	$13.11	$13.94	$12.93
2021-09-03	$13.11	$13.07	$13.56	$12.78
2021-09-04	$13.07	$13.10	$13.32	$12.83
2021-09-05	$13.10	$14.29	$14.29	$12.99
2021-09-06	$14.29	$13.62	$14.31	$13.27
2021-09-07	$13.62	$10.89	$13.81	$9.53
2021-09-08	$10.89	$11.31	$11.64	$10.09
2021-09-09	$11.31	$11.00	$11.92	$10.95
2021-09-10	$11.00	$11.07	$11.07	$11.00
2021-09-30	$9.50	$10.16	$10.17	$9.46
2021-10-01	$10.16	$10.83	$10.97	$10.05
2021-10-02	$10.83	$10.90	$11.31	$10.50
2021-10-03	$10.90	$10.82	$11.18	$10.67
2021-10-04	$10.82	$10.36	$10.82	$10.07
2021-10-05	$10.36	$10.85	$10.89	$10.29
2021-10-06	$10.85	$10.53	$10.97	$9.90
2021-10-07	$10.54	$10.79	$11.05	$10.05
2021-10-08	$10.78	$10.74	$11.50	$10.67
2021-10-09	$10.74	$10.95	$10.97	$10.57
2021-10-10	$10.95	$10.84	$10.95	$10.83
2021-10-31	$11.10	$10.85	$11.29	$10.58
2021-11-01	$10.85	$12.77	$13.11	$10.56
2021-11-02	$12.77	$12.12	$12.88	$12.08
2021-11-03	$12.12	$13.43	$13.45	$11.88
2021-11-04	$13.43	$12.96	$13.44	$12.08
2021-11-05	$12.96	$12.14	$13.29	$12.13
2021-11-06	$12.14	$11.84	$12.23	$11.32
2021-11-07	$11.84	$12.09	$12.27	$11.57
2021-11-08	$12.09	$12.31	$12.33	$11.95
2021-11-09	$12.31	$11.97	$12.44	$11.95
2021-11-10	$11.97	$12.04	$12.04	$11.97
2021-11-30	$7.47	$8.03	$8.06	$7.19
2021-12-01	$8.03	$7.56	$8.19	$7.52
2021-12-02	$7.56	$7.52	$7.56	$7.50
2021-12-03	$7.38	$6.84	$7.48	$6.64
2021-12-04	$6.84	$5.85	$6.87	$4.66
2021-12-05	$5.85	$5.29	$5.97	$5.09
2021-12-06	$5.29	$6.33	$6.48	$4.81
2021-12-07	$6.33	$5.87	$6.45	$5.79
2021-12-08	$5.87	$6.64	$6.92	$5.65
2021-12-09	$6.64	$5.52	$6.65	$5.43
2021-12-10	$5.52	$5.10	$5.72	$5.07
2021-12-11	$5.10	$5.12	$5.13	$5.08
2021-12-31	$10.25	$9.43	$10.41	$9.35
2022-01-01	$9.43	$9.14	$9.50	$9.03
2022-01-02	$9.14	$8.93	$9.37	$8.82
2022-01-03	$8.93	$8.94	$8.97	$8.92
2022-01-04	$8.51	$8.07	$8.78	$7.94
2022-01-05	$8.07	$7.64	$9.04	$7.25
2022-01-06	$7.64	$7.44	$7.84	$7.11
2022-01-07	$7.44	$7.17	$7.47	$6.42
2022-01-08	$7.17	$6.56	$7.32	$6.30
2022-01-09	$6.56	$6.94	$7.21	$6.53
2022-01-10	$6.94	$6.58	$7.21	$6.23
2022-01-11	$6.58	$6.51	$6.59	$6.50
2022-01-31	$4.09	$4.23	$4.31	$3.87
2022-02-01	$4.23	$4.35	$4.49	$4.21
2022-02-02	$4.35	$4.34	$4.37	$4.32
2022-02-03	$4.09	$4.09	$4.13	$3.94
2022-02-04	$4.09	$4.46	$4.48	$4.04
2022-02-05	$4.46	$4.69	$4.91	$4.43
2022-02-06	$4.69	$4.70	$4.71	$4.68
2022-02-07	$4.80	$4.96	$4.97	$4.67
2022-02-08	$4.96	$4.65	$5.09	$4.52
2022-02-09	$4.65	$4.77	$4.79	$4.55
2022-02-10	$4.76	$4.41	$4.84	$4.37
2022-02-11	$4.41	$4.10	$4.52	$4.04
2022-02-12	$4.10	$4.15	$4.28	$4.01
2022-02-13	$4.15	$4.16	$4.16	$4.15

Description

SushiSwap is designed to be an evolution of #Uniswap with $SUSHI tokenomics. SushiSwap protocol better aligns incentives for network participants by introducing revenue-sharing & network effects to the popular AMM model.

Teknoloji

Sorry, detailed technology about Sushi is not currently available

Özellikler

Sorry, detailed features about Sushi is not currently available

Sushi News

SAND or Jap Sushi- Consider this fo...

XRP, Axie Infinity, SushiSwap Price...

SUSHI Technical Analysis: Buyers Sh...

Grayscale slams the gavel; AVAX & D...

Grayscale Rebalances Crypto Investm...

Sushi and Synthetix get the boot in...

İlgili Paralar

BUILD Finance

PoolStake

IOST

Sheesha Finance...

IrishCoin

Smartup

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Sushi
SUSHI Coin Values SUSHI

Sushi valuesUSD Fiyat
$ 10.98

Sushi BTC Fiyat
0.00092128

Sushi 24-Saat Hacmi
$ 518,710,202

Sushi Kripto Değeri
$ 278,280,032

Sushi SUSHI Coin Values SUSHI

Sushi valuesUSD Fiyat $ 10.98

Sushi BTC Fiyat 0.00092128

Sushi 24-Saat Hacmi $ 518,710,202

Sushi Kripto Değeri $ 278,280,032

Share Sushi Price

Sushi Fiyat Grafıkler

Sushi Fiyat Yüksek/Düşük flyat grafik

Sushi Crypto Technology

Sushi Crypto ICO Description

Sushi Crypto Technology

Sushi Crypto Features

Sushi
SUSHI Coin Values SUSHI

Sushi valuesUSD Fiyat
$ 10.98

Sushi BTC Fiyat
0.00092128

Sushi 24-Saat Hacmi
$ 518,710,202

Sushi Kripto Değeri
$ 278,280,032