SpaceChain - Canlı SpaceChain fiyat ve piyasa değeri

SpaceChain Crypto Coin Rank 815

Web sitesi

319,281,406 SPC

24-Saat Hacmi

3 BTC

1 H

1.62 %

24 H

4.15 %

7 d

6.47 %

Bugün SpaceChain ABD doları cinsinden fiyat şu anda 0.0688 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000123 BTC. Toplamda 393 madeni para's şu anda piyasada dolaşıyor. SpaceChain fiyatlar şu anda bir değişiklik yaşıyor 4.15 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars SpaceChain işlem görmüştür Kripto Değişimleri. Almak SpaceChain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

SpaceChain

Sembol

SPC

Algoritma

NIST5

BTC fiyat

0.00000123 BTC

BTC pazar

393 BTC

BTC 24h Vol

3 BTC

Toplam Madeni Paralar

319,281,406 SPC

1.62 %

24h

4.15 %

6.47 %

SpaceChain

Web sitesi

SpaceChain

SPC Grafıkler

SPC Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2015-05-03	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2015-05-04	$0.0119500	$0.0119500	$0.0119500	$0.0119500
2015-05-05	$0.0117900	$0.0117900	$0.0117900	$0.0117900
2015-05-06	$0.0115000	$0.0115000	$0.0115000	$0.0115000
2015-05-07	$0.0118900	$0.0118900	$0.0118900	$0.0118900
2015-05-08	$0.0121900	$0.0121900	$0.0121900	$0.0121900
2015-05-09	$0.0120700	$0.0120700	$0.0120700	$0.0120700
2015-05-10	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2015-05-11	$0.0120900	$0.0120900	$0.0120900	$0.0120900
2015-05-12	$0.0120800	$0.0120800	$0.0120800	$0.0120800
2015-05-13	$0.0118200	$0.0118200	$0.0118200	$0.0118200
2015-05-14	$0.0118500	$0.0118500	$0.0118500	$0.0118500
2015-05-15	$0.0118600	$0.0118600	$0.0118600	$0.0118600
2015-05-16	$0.0118100	$0.0118100	$0.0118100	$0.0118100
2015-05-17	$0.0118200	$0.0118200	$0.0118200	$0.0118200
2015-05-18	$0.0116300	$0.0116300	$0.0116300	$0.0116300
2015-05-19	$0.0116000	$0.0116000	$0.0116000	$0.0116000
2015-05-20	$0.0117000	$0.0117000	$0.0117000	$0.0117000
2015-05-21	$0.0117700	$0.0117700	$0.0117700	$0.0117700
2015-05-22	$0.0120200	$0.0120200	$0.0120200	$0.0120200
2015-05-23	$0.0119500	$0.0119500	$0.0119500	$0.0119500
2015-05-24	$0.0120500	$0.0120500	$0.0120500	$0.0120500
2015-05-25	$0.0118700	$0.0408300	$0.0474800	$0.0118700
2015-05-26	$0.0409100	$0.0356800	$0.0409100	$0.0047850
2015-05-27	$0.0355900	$0.0106800	$0.0355900	$0.0106800
2015-05-28	$0.0106800	$0.0106800	$0.0106800	$0.0106800
2015-05-29	$0.0106700	$0.0049520	$0.0106700	$0.0047670
2015-05-30	$0.0048720	$0.0046640	$0.0048720	$0.0046640
2015-05-31	$0.0045970	$0.0002410	$0.0045970	$0.0002410
2015-06-01	$0.0044380	$0.0044380	$0.0044380	$0.0044380
2015-06-02	$0.0044900	$0.0124100	$0.0124100	$0.0044880
2015-06-03	$0.0124000	$0.0157800	$0.0157900	$0.0112800
2015-06-04	$0.0156800	$0.0156800	$0.0156800	$0.0156800
2015-06-05	$0.0157600	$0.0157200	$0.0157600	$0.0157200
2015-06-06	$0.0156800	$0.0156800	$0.0156800	$0.0156800
2015-06-07	$0.0002640	$0.0003350	$0.008930	$0.0002640
2015-06-08	$0.0003430	$0.007095	$0.007095	$0.0002450
2015-06-09	$0.007126	$0.007126	$0.007126	$0.007126
2015-06-10	$0.007102	$0.007102	$0.007102	$0.007102
2015-06-11	$0.007135	$0.007135	$0.007135	$0.007135
2015-06-12	$0.007153	$0.007153	$0.007153	$0.007153
2015-06-13	$0.007216	$0.007216	$0.007216	$0.007216
2015-06-14	$0.007256	$0.007256	$0.007256	$0.007256
2015-06-15	$0.0000760	$0.0000280	$0.0000760	$0.0000280
2015-06-16	$0.0000300	$0.0001220	$0.0001220	$0.0000300
2015-06-17	$0.0001210	$0.0001210	$0.0001210	$0.0001210
2015-06-18	$0.0001220	$0.0001220	$0.0001220	$0.0001220
2015-06-19	$0.0001200	$0.0034640	$0.0034640	$0.0000120
2015-06-20	$0.0034760	$0.0024380	$0.0034760	$0.0024380
2015-06-21	$0.0024290	$0.0024290	$0.0024290	$0.0024290
2015-06-22	$0.0024620	$0.0024620	$0.0024620	$0.0024620
2015-06-23	$0.0024250	$0.0024250	$0.0024250	$0.0024250
2015-06-24	$0.0023940	$0.0000460	$0.0023940	$0.0000460
2015-06-25	$0.0000460	$0.0009680	$0.0009680	$0.0000460
2015-06-26	$0.0009690	$0.0009670	$0.0009690	$0.0009670
2015-06-27	$0.0009980	$0.0009980	$0.0009980	$0.0009980
2015-06-28	$0.0009430	$0.0009380	$0.0009430	$0.0000420
2015-06-29	$0.0009690	$0.0007680	$0.0009690	$0.0007680
2015-06-30	$0.0007900	$0.0008110	$0.0008110	$0.0007900
2015-07-01	$0.0007910	$0.0007910	$0.0007910	$0.0007910
2015-07-02	$0.0007820	$0.0007820	$0.0007820	$0.0007820
2015-07-03	$0.0007840	$0.0000740	$0.0007840	$0.0000740
2015-07-04	$0.0000760	$0.0007500	$0.0007500	$0.0000760
2015-07-05	$0.0007730	$0.0007730	$0.0007730	$0.0007560
2015-07-06	$0.0007700	$0.0007700	$0.0007700	$0.0007700
2015-07-07	$0.0007610	$0.0007610	$0.0007610	$0.0007610
2015-07-08	$0.0007680	$0.0007680	$0.0007680	$0.0007680
2015-07-09	$0.0007700	$0.0007700	$0.0007700	$0.0007700
2015-07-10	$0.0008110	$0.0008110	$0.0008110	$0.0008110
2015-07-11	$0.0008350	$0.0008350	$0.0008350	$0.0008350
2015-07-12	$0.0008880	$0.0008880	$0.0008880	$0.0008880
2015-07-13	$0.0008300	$0.0008300	$0.0008300	$0.0008300
2015-07-14	$0.0008210	$0.0008210	$0.0008210	$0.0008210
2015-07-15	$0.0002780	$0.0002780	$0.0002780	$0.0002780
2015-07-16	$0.0002710	$0.0002710	$0.0002710	$0.0002710
2015-07-17	$0.0001650	$0.0001650	$0.0001650	$0.0001650
2015-07-18	$0.0001620	$0.0002660	$0.0002660	$0.0000160
2015-07-19	$0.0002650	$0.0002600	$0.0002650	$0.0002600
2015-07-20	$0.0002640	$0.0002640	$0.0002640	$0.0002640
2015-07-21	$0.0002610	$0.0000190	$0.0002610	$0.0000190
2015-07-22	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2015-07-23	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2015-07-24	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2015-07-25	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2015-07-26	$0.0002710	$0.0002710	$0.0002710	$0.0002710
2015-07-27	$0.0002720	$0.0002720	$0.0002720	$0.0002720
2015-07-28	$0.0002730	$0.0002730	$0.0002730	$0.0002730
2015-07-29	$0.0002600	$0.0002650	$0.0002650	$0.0002600
2015-07-30	$0.0002640	$0.0002580	$0.0002640	$0.0000200
2015-07-31	$0.0002550	$0.0002410	$0.0002550	$0.0002410
2015-08-01	$0.0002380	$0.0002380	$0.0002380	$0.0002380
2015-08-02	$0.0002390	$0.0002390	$0.0002390	$0.0002390
2015-08-03	$0.0002390	$0.0002390	$0.0002390	$0.0002390
2015-08-04	$0.0002420	$0.0002420	$0.0002420	$0.0002420
2015-08-05	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2015-08-06	$0.0002360	$0.0002360	$0.0002360	$0.0002360
2015-08-07	$0.0002360	$0.0002360	$0.0002360	$0.0002360
2015-08-08	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2015-08-09	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2015-08-10	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2015-08-11	$0.0002290	$0.0002290	$0.0002290	$0.0002290
2015-08-12	$0.0002280	$0.0002280	$0.0002280	$0.0002280
2015-08-13	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2015-08-14	$0.0002250	$0.0002250	$0.0002250	$0.0002250
2015-08-15	$0.0002210	$0.0002210	$0.0002210	$0.0002210
2015-08-16	$0.0002190	$0.0002190	$0.0002190	$0.0002190
2015-08-17	$0.0002190	$0.0002190	$0.0002190	$0.0002190
2015-08-18	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2015-08-19	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2015-08-20	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2015-08-21	$0.0001980	$0.0001980	$0.0001980	$0.0001980
2015-08-22	$0.0001950	$0.0001950	$0.0001950	$0.0001950
2015-08-23	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2015-08-24	$0.0001800	$0.0001800	$0.0001800	$0.0001800
2015-08-25	$0.0001870	$0.0001870	$0.0001870	$0.0001870
2015-08-26	$0.0001910	$0.0001910	$0.0001910	$0.0001910
2015-08-27	$0.0001890	$0.0001890	$0.0001890	$0.0001890
2015-08-28	$0.0001970	$0.0001970	$0.0001970	$0.0001970
2015-08-29	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2015-08-30	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2015-08-31	$0.0001950	$0.0001950	$0.0001950	$0.0001950
2015-09-01	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2015-09-02	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2015-09-03	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2015-09-04	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2015-09-05	$0.0001990	$0.0001990	$0.0001990	$0.0001990
2015-09-06	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2015-09-07	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2015-09-08	$0.0002070	$0.0002070	$0.0002070	$0.0002070
2015-09-09	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2015-09-10	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2015-09-11	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2015-09-12	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2015-09-13	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2015-09-14	$0.0001950	$0.0001950	$0.0001950	$0.0001950
2015-09-15	$0.0001950	$0.0001950	$0.0001950	$0.0001950
2015-09-16	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2015-09-17	$0.0001980	$0.0001980	$0.0001980	$0.0001980
2015-09-18	$0.0001970	$0.0001970	$0.0001970	$0.0001970
2015-09-19	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2015-09-20	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2015-09-21	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2015-09-22	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2015-09-23	$0.0001950	$0.0001950	$0.0001950	$0.0001950
2015-09-24	$0.0001990	$0.0001990	$0.0001990	$0.0001990
2015-09-25	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2015-09-26	$0.0001990	$0.0001990	$0.0001990	$0.0001990
2015-09-27	$0.0001980	$0.0001980	$0.0001980	$0.0001980
2015-09-28	$0.0002030	$0.0002030	$0.0002030	$0.0002030
2015-09-29	$0.0002010	$0.0002010	$0.0002010	$0.0002010
2015-09-30	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2015-10-01	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2015-10-02	$0.0002010	$0.0002010	$0.0002010	$0.0002010
2015-10-03	$0.0002030	$0.0002030	$0.0002030	$0.0002030
2015-10-04	$0.0002030	$0.0002030	$0.0002030	$0.0002030
2015-10-05	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2015-10-06	$0.0002090	$0.0002090	$0.0002090	$0.0002090
2015-10-07	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2015-10-08	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2015-10-09	$0.0002070	$0.0002070	$0.0002070	$0.0002070
2015-10-10	$0.0002080	$0.0002080	$0.0002080	$0.0002080
2015-10-11	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2015-10-12	$0.0002080	$0.0002080	$0.0002080	$0.0002080
2015-10-13	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2015-10-14	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2015-10-15	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2015-10-16	$0.0002230	$0.0002230	$0.0002230	$0.0002230
2015-10-17	$0.0002290	$0.0002290	$0.0002290	$0.0002290
2015-10-18	$0.0002220	$0.0002220	$0.0002220	$0.0002220
2015-10-19	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2015-10-20	$0.0002290	$0.0002290	$0.0002290	$0.0002290
2015-10-21	$0.0002270	$0.0002270	$0.0002270	$0.0002270
2015-10-22	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2015-10-23	$0.0002350	$0.0002350	$0.0002350	$0.0002350
2015-10-24	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2015-10-25	$0.0002450	$0.0002450	$0.0002450	$0.0002450
2015-10-26	$0.0002420	$0.0002420	$0.0002420	$0.0002420
2015-10-27	$0.0002510	$0.0002510	$0.0002510	$0.0002510
2015-10-28	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2015-10-29	$0.0002670	$0.0002670	$0.0002670	$0.0002670
2015-10-30	$0.0002780	$0.0002780	$0.0002780	$0.0002780
2015-10-31	$0.0002650	$0.0002650	$0.0002650	$0.0002650
2015-11-01	$0.0002740	$0.0002740	$0.0002740	$0.0002740
2015-11-02	$0.0003050	$0.0003050	$0.0003050	$0.0003050
2015-11-03	$0.0003370	$0.0003370	$0.0003370	$0.0003370
2015-11-04	$0.0003410	$0.0003410	$0.0003410	$0.0003410
2015-11-05	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2015-11-06	$0.0003140	$0.0003140	$0.0003140	$0.0003140
2015-11-07	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2015-11-08	$0.0003160	$0.0003160	$0.0003160	$0.0003160
2015-11-09	$0.0003230	$0.0003230	$0.0003230	$0.0003230
2015-11-10	$0.0002860	$0.0002860	$0.0002860	$0.0002860
2015-11-11	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2015-11-12	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2015-11-13	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2015-11-14	$0.0002820	$0.0002820	$0.0002820	$0.0002820
2015-11-15	$0.0002700	$0.0002700	$0.0002700	$0.0002700
2015-11-16	$0.0002810	$0.0002810	$0.0002810	$0.0002810
2015-11-17	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2015-11-18	$0.0002860	$0.0002860	$0.0002860	$0.0002860
2015-11-19	$0.0002760	$0.0002760	$0.0002760	$0.0002760
2015-11-20	$0.0002730	$0.0002730	$0.0002730	$0.0002730
2015-11-21	$0.0002760	$0.0002760	$0.0002760	$0.0002760
2015-11-22	$0.0002740	$0.0002740	$0.0002740	$0.0002740
2015-11-23	$0.0002740	$0.0002740	$0.0002740	$0.0002740
2015-11-24	$0.0002710	$0.0002710	$0.0002710	$0.0002710
2015-11-25	$0.0002780	$0.0002780	$0.0002780	$0.0002780
2015-11-26	$0.0003010	$0.0003010	$0.0003010	$0.0003010
2015-11-27	$0.0003060	$0.0003060	$0.0003060	$0.0003060
2015-11-28	$0.0003020	$0.0003020	$0.0003020	$0.0003020
2015-11-29	$0.0003150	$0.0003150	$0.0003150	$0.0003150
2015-11-30	$0.0003210	$0.0003210	$0.0003210	$0.0003210
2015-12-01	$0.0003080	$0.0003080	$0.0003080	$0.0003080
2015-12-02	$0.0003060	$0.0003060	$0.0003060	$0.0003060
2015-12-03	$0.0003060	$0.0003060	$0.0003060	$0.0003060
2015-12-04	$0.0003070	$0.0003070	$0.0003070	$0.0003070
2015-12-05	$0.0003290	$0.0003290	$0.0003290	$0.0003290
2015-12-06	$0.0003340	$0.0003340	$0.0003340	$0.0003340
2015-12-07	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2015-12-08	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2015-12-09	$0.0003540	$0.0003540	$0.0003540	$0.0003540
2015-12-10	$0.0003530	$0.0003530	$0.0003530	$0.0003530
2015-12-11	$0.0003820	$0.0003820	$0.0003820	$0.0003820
2015-12-12	$0.0003670	$0.0003670	$0.0003670	$0.0003670
2015-12-13	$0.0003700	$0.0003700	$0.0003700	$0.0003700
2015-12-14	$0.0003760	$0.0003760	$0.0003760	$0.0003760
2015-12-15	$0.0003930	$0.0003930	$0.0003930	$0.0003930
2015-12-16	$0.0003860	$0.0003860	$0.0003860	$0.0003860
2015-12-17	$0.0003870	$0.0003870	$0.0003870	$0.0003870
2015-12-18	$0.0003940	$0.0003940	$0.0003940	$0.0003940
2015-12-19	$0.0003920	$0.0003920	$0.0003920	$0.0003920
2015-12-20	$0.0003760	$0.0003760	$0.0003760	$0.0003760
2015-12-21	$0.0003720	$0.0003720	$0.0003720	$0.0003720
2015-12-22	$0.0003720	$0.0003720	$0.0003720	$0.0003720
2015-12-23	$0.0003760	$0.0003760	$0.0003760	$0.0003760
2015-12-24	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2015-12-25	$0.0003860	$0.0003860	$0.0003860	$0.0003860
2015-12-26	$0.0003530	$0.0003530	$0.0003530	$0.0003530
2015-12-27	$0.0003590	$0.0003590	$0.0003590	$0.0003590
2015-12-28	$0.0003580	$0.0003580	$0.0003580	$0.0003580
2015-12-29	$0.0003670	$0.0003670	$0.0003670	$0.0003670
2015-12-30	$0.0003630	$0.0003630	$0.0003630	$0.0003630
2015-12-31	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2016-01-01	$0.0003690	$0.0003690	$0.0003690	$0.0003690
2016-01-02	$0.0003690	$0.0003690	$0.0003690	$0.0003690
2016-01-03	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2016-01-04	$0.0003680	$0.0003680	$0.0003680	$0.0003680
2016-01-05	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2016-01-06	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2016-01-07	$0.0003880	$0.0003880	$0.0003880	$0.0003880
2016-01-08	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2016-01-09	$0.0003810	$0.0003810	$0.0003810	$0.0003810
2016-01-10	$0.0003790	$0.0003790	$0.0003790	$0.0003790
2016-01-11	$0.0003810	$0.0003810	$0.0003810	$0.0003810
2016-01-12	$0.0003780	$0.0003780	$0.0003780	$0.0003780
2016-01-13	$0.0003670	$0.0003670	$0.0003670	$0.0003670
2016-01-14	$0.0003650	$0.0003650	$0.0003650	$0.0003650
2016-01-15	$0.0003160	$0.0003160	$0.0003160	$0.0003160
2016-01-16	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2016-01-17	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2016-01-18	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2016-01-19	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2016-01-20	$0.0003520	$0.0003520	$0.0003520	$0.0003520
2016-01-21	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2016-01-22	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2016-01-23	$0.0003300	$0.0003300	$0.0003300	$0.0003300
2016-01-24	$0.0003420	$0.0003420	$0.0003420	$0.0003420
2016-01-25	$0.0003340	$0.0003340	$0.0003340	$0.0003340
2016-01-26	$0.0003310	$0.0003310	$0.0003310	$0.0003310
2016-01-27	$0.0003360	$0.0003360	$0.0003360	$0.0003360
2016-01-28	$0.0003230	$0.0003230	$0.0003230	$0.0003230
2016-01-29	$0.0003230	$0.0003230	$0.0003230	$0.0003230
2016-01-30	$0.0003210	$0.0003210	$0.0003210	$0.0003210
2016-01-31	$0.0003140	$0.0003140	$0.0003140	$0.0003140
2016-02-01	$0.0003160	$0.0003160	$0.0003160	$0.0003160
2016-02-02	$0.0003180	$0.0003180	$0.0003180	$0.0003180
2016-02-03	$0.0003130	$0.0003130	$0.0003130	$0.0003130
2016-02-04	$0.0003320	$0.0003320	$0.0003320	$0.0003320
2016-02-05	$0.0003280	$0.0003280	$0.0003280	$0.0003280
2016-02-06	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2016-02-07	$0.0003210	$0.0003210	$0.0003210	$0.0003210
2016-02-08	$0.0003170	$0.0003170	$0.0003170	$0.0003170
2016-02-09	$0.0003190	$0.0003190	$0.0003190	$0.0003190
2016-02-10	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2016-02-11	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2016-02-12	$0.0003260	$0.0003260	$0.0003260	$0.0003260
2016-02-13	$0.0003320	$0.0003320	$0.0003320	$0.0003320
2016-02-14	$0.0003450	$0.0003450	$0.0003450	$0.0003450
2016-02-15	$0.0003410	$0.0003410	$0.0003410	$0.0003410
2016-02-16	$0.0003460	$0.0003460	$0.0003460	$0.0003460
2016-02-17	$0.0003550	$0.0003550	$0.0003550	$0.0003550
2016-02-18	$0.0003580	$0.0003580	$0.0003580	$0.0003580
2016-02-19	$0.0003570	$0.0003570	$0.0003570	$0.0003570
2016-02-20	$0.0003740	$0.0003740	$0.0003740	$0.0003740
2016-02-21	$0.0003720	$0.0003720	$0.0003720	$0.0003720
2016-02-22	$0.0003720	$0.0003720	$0.0003720	$0.0003720
2016-02-23	$0.0003570	$0.0003570	$0.0003570	$0.0003570
2016-02-24	$0.0003590	$0.0003590	$0.0003590	$0.0003590
2016-02-25	$0.0003600	$0.0003600	$0.0003600	$0.0003600
2016-02-26	$0.0003630	$0.0003630	$0.0003630	$0.0003630
2016-02-27	$0.0003670	$0.0003670	$0.0003670	$0.0003670
2016-02-28	$0.0003680	$0.0003680	$0.0003680	$0.0003680
2016-02-29	$0.0003710	$0.0003710	$0.0003710	$0.0003710
2016-03-01	$0.0003690	$0.0003690	$0.0003690	$0.0003690
2016-03-02	$0.0003620	$0.0003620	$0.0003620	$0.0003620
2016-03-03	$0.0003570	$0.0003570	$0.0003570	$0.0003570
2016-03-04	$0.0003480	$0.0003480	$0.0003480	$0.0003480
2016-03-05	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2016-03-06	$0.0003450	$0.0003450	$0.0003450	$0.0003450
2016-03-07	$0.0003530	$0.0003530	$0.0003530	$0.0003530
2016-03-08	$0.0003500	$0.0003500	$0.0003500	$0.0003500
2016-03-09	$0.0003510	$0.0003510	$0.0003510	$0.0003510
2016-03-10	$0.0003540	$0.0003540	$0.0003540	$0.0003540
2016-03-11	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2016-03-12	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2016-03-13	$0.0003500	$0.0003500	$0.0003500	$0.0003500
2016-03-14	$0.0003520	$0.0003520	$0.0003520	$0.0003520
2016-03-15	$0.0003530	$0.0003530	$0.0003530	$0.0003530
2016-03-16	$0.0003540	$0.0003540	$0.0003540	$0.0003540
2016-03-17	$0.0003550	$0.0003550	$0.0003550	$0.0003550
2016-03-18	$0.0003470	$0.0003470	$0.0003470	$0.0003470
2016-03-19	$0.0003470	$0.0003470	$0.0003470	$0.0003470
2016-03-20	$0.0003500	$0.0003500	$0.0003500	$0.0003500
2016-03-21	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2016-03-22	$0.0003540	$0.0003540	$0.0003540	$0.0003540
2016-03-23	$0.0003540	$0.0003540	$0.0003540	$0.0003540
2016-03-24	$0.0003520	$0.0003520	$0.0003520	$0.0003520
2016-03-25	$0.0003530	$0.0003530	$0.0003530	$0.0003530
2016-03-26	$0.0003540	$0.0003540	$0.0003540	$0.0003540
2016-03-27	$0.0003610	$0.0003610	$0.0003610	$0.0003610
2016-03-28	$0.0003590	$0.0003590	$0.0003590	$0.0003590
2016-03-29	$0.0003530	$0.0003530	$0.0003530	$0.0003530
2016-03-30	$0.0003510	$0.0003510	$0.0003510	$0.0003510
2016-03-31	$0.0003530	$0.0003530	$0.0003530	$0.0003530
2016-04-01	$0.0003530	$0.0003530	$0.0003530	$0.0003530
2016-04-02	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2016-04-03	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2016-04-04	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2016-04-05	$0.0003590	$0.0003590	$0.0003590	$0.0003590
2016-04-06	$0.0003580	$0.0003580	$0.0003580	$0.0003580
2016-04-07	$0.0003570	$0.0003570	$0.0003570	$0.0003570
2016-04-08	$0.0003550	$0.0003550	$0.0003550	$0.0003550
2016-04-09	$0.0003550	$0.0003550	$0.0003550	$0.0003550
2016-04-10	$0.0003570	$0.0003570	$0.0003570	$0.0003570
2016-04-11	$0.0003580	$0.0003580	$0.0003580	$0.0003580
2016-04-12	$0.0003610	$0.0003610	$0.0003610	$0.0003610
2016-04-13	$0.0003600	$0.0003600	$0.0003600	$0.0003600
2016-04-14	$0.0003600	$0.0003600	$0.0003600	$0.0003600
2016-04-15	$0.0003640	$0.0003640	$0.0003640	$0.0003640
2016-04-16	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2016-04-17	$0.0003620	$0.0003620	$0.0003620	$0.0003620
2016-04-18	$0.0003640	$0.0003640	$0.0003640	$0.0003640
2016-04-19	$0.0003700	$0.0003700	$0.0003700	$0.0003700
2016-04-20	$0.0003750	$0.0003750	$0.0003750	$0.0003750
2016-04-21	$0.0003820	$0.0003820	$0.0003820	$0.0003820
2016-04-22	$0.0003780	$0.0003780	$0.0003780	$0.0003780
2016-04-23	$0.0003830	$0.0003830	$0.0003830	$0.0003830
2016-04-24	$0.0003890	$0.0003890	$0.0003890	$0.0003890
2016-04-25	$0.0003920	$0.0003920	$0.0003920	$0.0003920
2016-04-26	$0.0003960	$0.0003960	$0.0003960	$0.0003960
2016-04-27	$0.0003800	$0.0003800	$0.0003800	$0.0003800
2016-04-28	$0.0003810	$0.0003810	$0.0003810	$0.0003810
2016-04-29	$0.0003870	$0.0003870	$0.0003870	$0.0003870
2016-04-30	$0.0003810	$0.0003810	$0.0003810	$0.0003810
2016-05-01	$0.0003840	$0.0003840	$0.0003840	$0.0003840
2016-05-02	$0.0003780	$0.0003780	$0.0003780	$0.0003780
2016-05-03	$0.0003830	$0.0003830	$0.0003830	$0.0003830
2016-05-04	$0.0003790	$0.0003790	$0.0003790	$0.0003790
2016-05-05	$0.0003810	$0.0003810	$0.0003810	$0.0003810
2016-05-06	$0.0003910	$0.0003910	$0.0003910	$0.0003910
2016-05-07	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2016-05-08	$0.0003890	$0.0003890	$0.0003890	$0.0003890
2016-05-09	$0.0003910	$0.0003910	$0.0003910	$0.0003910
2016-05-10	$0.0003820	$0.0003820	$0.0003820	$0.0003820
2016-05-11	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2016-05-12	$0.0003860	$0.0003860	$0.0003860	$0.0003860
2016-05-13	$0.0003870	$0.0003870	$0.0003870	$0.0003870
2016-05-14	$0.0003880	$0.0003880	$0.0003880	$0.0003880
2016-05-15	$0.0003890	$0.0003890	$0.0003890	$0.0003890
2016-05-16	$0.0003870	$0.0003870	$0.0003870	$0.0003870
2016-05-17	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2016-05-18	$0.0003860	$0.0003860	$0.0003860	$0.0003860
2016-05-19	$0.0003760	$0.0003760	$0.0003760	$0.0003760
2016-05-20	$0.0003760	$0.0003760	$0.0003760	$0.0003760
2016-05-21	$0.0003770	$0.0003770	$0.0003770	$0.0003770
2016-05-22	$0.0003740	$0.0003740	$0.0003740	$0.0003740
2016-05-23	$0.0003770	$0.0003770	$0.0003770	$0.0003770
2016-05-24	$0.0003790	$0.0003790	$0.0003790	$0.0003790
2016-05-25	$0.0003820	$0.0003820	$0.0003820	$0.0003820
2016-05-26	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2016-05-27	$0.0004030	$0.0004030	$0.0004030	$0.0004030
2016-05-28	$0.0004460	$0.0004460	$0.0004460	$0.0004460
2016-05-29	$0.0004390	$0.0004390	$0.0004390	$0.0004390
2016-05-30	$0.0004520	$0.0004520	$0.0004520	$0.0004520
2016-05-31	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2016-06-01	$0.0004570	$0.0004570	$0.0004570	$0.0004570
2016-06-02	$0.0004560	$0.0004560	$0.0004560	$0.0004560
2016-06-03	$0.0004820	$0.0004820	$0.0004820	$0.0004820
2016-06-04	$0.0004860	$0.0004860	$0.0004860	$0.0004860
2016-06-05	$0.0004890	$0.0004890	$0.0004890	$0.0004890
2016-06-06	$0.0004960	$0.0004960	$0.0004960	$0.0004960
2016-06-07	$0.0004890	$0.0004890	$0.0004890	$0.0004890
2016-06-08	$0.0004930	$0.0004930	$0.0004930	$0.0004930
2016-06-09	$0.0004880	$0.0004880	$0.0004880	$0.0004880
2016-06-10	$0.0004910	$0.0004910	$0.0004910	$0.0004910
2016-06-11	$0.0005030	$0.0005030	$0.0005030	$0.0005030
2016-06-12	$0.0005670	$0.0005670	$0.0005670	$0.0005670
2016-06-13	$0.0005950	$0.0005950	$0.0005950	$0.0005950
2016-06-14	$0.0005820	$0.0005820	$0.0005820	$0.0005820
2016-06-15	$0.0005870	$0.0005870	$0.0005870	$0.0005870
2016-06-16	$0.0006470	$0.0006470	$0.0006470	$0.0006470
2016-06-17	$0.0006320	$0.0006320	$0.0006320	$0.0006320
2016-06-18	$0.0006410	$0.0006410	$0.0006410	$0.0006410
2016-06-19	$0.0006470	$0.0006470	$0.0006470	$0.0006470
2016-06-20	$0.0006240	$0.0006240	$0.0006240	$0.0006240
2016-06-21	$0.0005670	$0.0005670	$0.0005670	$0.0005670
2016-06-22	$0.0005020	$0.0005020	$0.0005020	$0.0005020
2016-06-23	$0.0005280	$0.0005280	$0.0005280	$0.0005280
2016-06-24	$0.0005580	$0.0005580	$0.0005580	$0.0005580
2016-06-25	$0.0005640	$0.0005640	$0.0005640	$0.0005640
2016-06-26	$0.0005320	$0.0005320	$0.0005320	$0.0005320
2016-06-27	$0.0005480	$0.0005480	$0.0005480	$0.0005480
2016-06-28	$0.0005480	$0.0005480	$0.0005480	$0.0005480
2016-06-29	$0.0005410	$0.0005410	$0.0005410	$0.0005410
2016-06-30	$0.0005700	$0.0005700	$0.0005700	$0.0005700
2016-07-01	$0.0005730	$0.0005730	$0.0005730	$0.0005730
2016-07-02	$0.0005930	$0.0005930	$0.0005930	$0.0005930
2016-07-03	$0.0005620	$0.0005620	$0.0005620	$0.0005620
2016-07-04	$0.0005740	$0.0005740	$0.0005740	$0.0005740
2016-07-05	$0.0005640	$0.0005640	$0.0005640	$0.0005640
2016-07-06	$0.0005720	$0.0005720	$0.0005720	$0.0005720
2016-07-07	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2016-07-08	$0.0005630	$0.0005630	$0.0005630	$0.0005630
2016-07-09	$0.0005540	$0.0005540	$0.0005540	$0.0005540
2016-07-10	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2016-07-11	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2016-07-12	$0.0005700	$0.0005700	$0.0005700	$0.0005700
2016-07-13	$0.0005620	$0.0005620	$0.0005620	$0.0005620
2016-07-14	$0.0005590	$0.0005590	$0.0005590	$0.0005590
2016-07-15	$0.0005650	$0.0005650	$0.0005650	$0.0005650
2016-07-16	$0.0005620	$0.0005620	$0.0005620	$0.0005620
2016-07-17	$0.0005750	$0.0005750	$0.0005750	$0.0005750
2016-07-18	$0.0005700	$0.0005700	$0.0005700	$0.0005700
2016-07-19	$0.0005700	$0.0005700	$0.0005700	$0.0005700
2016-07-20	$0.0005650	$0.0005650	$0.0005650	$0.0005650
2016-07-21	$0.0005650	$0.0005650	$0.0005650	$0.0005650
2016-07-22	$0.0005530	$0.0005530	$0.0005530	$0.0005530
2016-07-23	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2016-07-24	$0.0005600	$0.0005600	$0.0005600	$0.0005600
2016-07-25	$0.0005560	$0.0005560	$0.0005560	$0.0005560
2016-07-26	$0.0005560	$0.0005560	$0.0005560	$0.0005560
2016-07-27	$0.0005560	$0.0005560	$0.0005560	$0.0005560
2016-07-28	$0.0005560	$0.0005560	$0.0005560	$0.0005560
2016-07-29	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2016-07-30	$0.0005560	$0.0005560	$0.0005560	$0.0005560
2016-07-31	$0.0005290	$0.0005290	$0.0005290	$0.0005290
2016-08-01	$0.0005160	$0.0005160	$0.0005160	$0.0005160
2016-08-02	$0.0004360	$0.0004360	$0.0004360	$0.0004360
2016-08-03	$0.0004820	$0.0004820	$0.0004820	$0.0004820
2016-08-04	$0.0004900	$0.0004900	$0.0004900	$0.0004900
2016-08-05	$0.0004880	$0.0004880	$0.0004880	$0.0004880
2016-08-06	$0.0004980	$0.0004980	$0.0004980	$0.0004980
2016-08-07	$0.0005020	$0.0005020	$0.0005020	$0.0005020
2016-08-08	$0.0005010	$0.0005010	$0.0005010	$0.0005010
2016-08-09	$0.0004980	$0.0004980	$0.0004980	$0.0004980
2016-08-10	$0.0005020	$0.0005020	$0.0005020	$0.0005020
2016-08-11	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2016-08-12	$0.0004990	$0.0004990	$0.0004990	$0.0004990
2016-08-13	$0.0004970	$0.0004970	$0.0004970	$0.0004970
2016-08-14	$0.0004840	$0.0004840	$0.0004840	$0.0004840
2016-08-15	$0.0004820	$0.0004820	$0.0004820	$0.0004820
2016-08-16	$0.0004930	$0.0004930	$0.0004930	$0.0004930
2016-08-17	$0.0004860	$0.0004860	$0.0004860	$0.0004860
2016-08-18	$0.0004870	$0.0004870	$0.0004870	$0.0004870
2016-08-19	$0.0004880	$0.0004880	$0.0004880	$0.0004880
2016-08-20	$0.0004950	$0.0004950	$0.0004950	$0.0004950
2016-08-21	$0.0004940	$0.0004940	$0.0004940	$0.0004940
2016-08-22	$0.0004990	$0.0004990	$0.0004990	$0.0004990
2016-08-23	$0.0004960	$0.0004960	$0.0004960	$0.0004960
2016-08-24	$0.0004930	$0.0004930	$0.0004930	$0.0004930
2016-08-25	$0.0004910	$0.0004910	$0.0004910	$0.0004910
2016-08-26	$0.0004920	$0.0004920	$0.0004920	$0.0004920
2016-08-27	$0.0004850	$0.0004850	$0.0004850	$0.0004850
2016-08-28	$0.0004890	$0.0004890	$0.0004890	$0.0004890
2016-08-29	$0.0004880	$0.0004880	$0.0004880	$0.0004880
2016-08-30	$0.0004910	$0.0004910	$0.0004910	$0.0004910
2016-08-31	$0.0004880	$0.0004880	$0.0004880	$0.0004880
2016-09-01	$0.0004860	$0.0004860	$0.0004860	$0.0004860
2016-09-02	$0.0004890	$0.0004890	$0.0004890	$0.0004890
2016-09-03	$0.0005090	$0.0005090	$0.0005090	$0.0005090
2016-09-04	$0.0005180	$0.0005180	$0.0005180	$0.0005180
2016-09-05	$0.0005150	$0.0005150	$0.0005150	$0.0005150
2016-09-06	$0.0005190	$0.0005190	$0.0005190	$0.0005190
2016-09-07	$0.0005210	$0.0005210	$0.0005210	$0.0005210
2016-09-08	$0.0005320	$0.0005320	$0.0005320	$0.0005320
2016-09-09	$0.0005300	$0.0005300	$0.0005300	$0.0005300
2016-09-10	$0.0005310	$0.0005310	$0.0005310	$0.0005310
2016-09-11	$0.0005150	$0.0005150	$0.0005150	$0.0005150
2016-09-12	$0.0005170	$0.0005170	$0.0005170	$0.0005170
2016-09-13	$0.0005170	$0.0005170	$0.0005170	$0.0005170
2016-09-14	$0.0005180	$0.0005180	$0.0005180	$0.0005180
2016-09-15	$0.0005170	$0.0005170	$0.0005170	$0.0005170
2016-09-16	$0.0005170	$0.0005170	$0.0005170	$0.0005170
2016-09-17	$0.0005160	$0.0005160	$0.0005160	$0.0005160
2016-09-18	$0.0005190	$0.0005190	$0.0005190	$0.0005190
2016-09-19	$0.0005180	$0.0005180	$0.0005180	$0.0005180
2016-09-20	$0.0005180	$0.0005180	$0.0005180	$0.0005180
2016-09-21	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2016-09-22	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2016-09-23	$0.0005120	$0.0005120	$0.0005120	$0.0005120
2016-09-24	$0.0005120	$0.0005120	$0.0005120	$0.0005120
2016-09-25	$0.0005110	$0.0005110	$0.0005110	$0.0005110
2016-09-26	$0.0005160	$0.0005160	$0.0005160	$0.0005160
2016-09-27	$0.0005150	$0.0005150	$0.0005150	$0.0005150
2016-09-28	$0.0005140	$0.0005140	$0.0005140	$0.0005140
2016-09-29	$0.0005140	$0.0005140	$0.0005140	$0.0005140
2016-09-30	$0.0005170	$0.0005170	$0.0005170	$0.0005170
2016-10-01	$0.0005210	$0.0005210	$0.0005210	$0.0005210
2016-10-02	$0.0005190	$0.0005190	$0.0005190	$0.0005190
2016-10-03	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2016-10-04	$0.0005180	$0.0005180	$0.0005180	$0.0005180
2016-10-05	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2016-10-06	$0.0005190	$0.0005190	$0.0005190	$0.0005190
2016-10-07	$0.0005240	$0.0005240	$0.0005240	$0.0005240
2016-10-08	$0.0005250	$0.0005250	$0.0005250	$0.0005250
2016-10-09	$0.0005230	$0.0005230	$0.0005230	$0.0005230
2016-10-10	$0.0005250	$0.0005250	$0.0005250	$0.0005250
2016-10-11	$0.0005440	$0.0005440	$0.0005440	$0.0005440
2016-10-12	$0.0005410	$0.0005410	$0.0005410	$0.0005410
2016-10-13	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2016-10-14	$0.0005420	$0.0005420	$0.0005420	$0.0005420
2016-10-15	$0.0005420	$0.0005420	$0.0005420	$0.0005420
2016-10-16	$0.0005440	$0.0005440	$0.0005440	$0.0005440
2016-10-17	$0.0005420	$0.0005420	$0.0005420	$0.0005420
2016-10-18	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2016-10-19	$0.0005350	$0.0005350	$0.0005350	$0.0005350
2016-10-20	$0.0005340	$0.0005340	$0.0005340	$0.0005340
2016-10-21	$0.0005360	$0.0005360	$0.0005360	$0.0005360
2016-10-22	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2016-10-23	$0.0005550	$0.0005550	$0.0005550	$0.0005550
2016-10-24	$0.0005530	$0.0005530	$0.0005530	$0.0005530
2016-10-25	$0.0005530	$0.0005530	$0.0005530	$0.0005530
2016-10-26	$0.0005740	$0.0005740	$0.0005740	$0.0005740
2016-10-27	$0.0005800	$0.0005800	$0.0005800	$0.0005800
2016-10-28	$0.0005830	$0.0005830	$0.0005830	$0.0005830
2016-10-29	$0.0006080	$0.0006080	$0.0006080	$0.0006080
2016-10-30	$0.0005930	$0.0005930	$0.0005930	$0.0005930
2016-10-31	$0.0005940	$0.0005940	$0.0005940	$0.0005940
2016-11-01	$0.0006180	$0.0006180	$0.0006180	$0.0006180
2016-11-02	$0.0006240	$0.0006240	$0.0006240	$0.0006240
2016-11-03	$0.0005820	$0.0005820	$0.0005820	$0.0005820
2016-11-04	$0.0005970	$0.0005970	$0.0005970	$0.0005970
2016-11-05	$0.0005970	$0.0005970	$0.0005970	$0.0005970
2016-11-06	$0.0006030	$0.0006030	$0.0006030	$0.0006030
2016-11-07	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2016-11-08	$0.0006040	$0.0006040	$0.0006040	$0.0006040
2016-11-09	$0.0006130	$0.0006130	$0.0006130	$0.0006130
2016-11-10	$0.0006070	$0.0006070	$0.0006070	$0.0006070
2016-11-11	$0.0006080	$0.0006080	$0.0006080	$0.0006080
2016-11-12	$0.0005990	$0.0005990	$0.0005990	$0.0005990
2016-11-13	$0.0005970	$0.0005970	$0.0005970	$0.0005970
2016-11-14	$0.0005990	$0.0005990	$0.0005990	$0.0005990
2016-11-15	$0.0006040	$0.0006040	$0.0006040	$0.0006040
2016-11-16	$0.0006290	$0.0006290	$0.0006290	$0.0006290
2016-11-17	$0.0006270	$0.0006270	$0.0006270	$0.0006270
2016-11-18	$0.0006350	$0.0006350	$0.0006350	$0.0006350
2016-11-19	$0.0006360	$0.0006360	$0.0006360	$0.0006360
2016-11-20	$0.0006190	$0.0006190	$0.0006190	$0.0006190
2016-11-21	$0.0006260	$0.0006260	$0.0006260	$0.0006260
2016-11-22	$0.0006370	$0.0006370	$0.0006370	$0.0006370
2016-11-23	$0.0006300	$0.0006300	$0.0006300	$0.0006300
2016-11-24	$0.0006250	$0.0006250	$0.0006250	$0.0006250
2016-11-25	$0.0006290	$0.0006290	$0.0006290	$0.0006290
2016-11-26	$0.0006240	$0.0006240	$0.0006240	$0.0006240
2016-11-27	$0.0006200	$0.0006200	$0.0006200	$0.0006200
2016-11-28	$0.0006230	$0.0006230	$0.0006230	$0.0006230
2016-11-29	$0.0006230	$0.0006230	$0.0006230	$0.0006230
2016-11-30	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2016-12-01	$0.0006400	$0.0006400	$0.0006400	$0.0006400
2016-12-02	$0.0006550	$0.0006550	$0.0006550	$0.0006550
2016-12-03	$0.0006500	$0.0006500	$0.0006500	$0.0006500
2016-12-04	$0.0006510	$0.0006510	$0.0006510	$0.0006510
2016-12-05	$0.0006410	$0.0006410	$0.0006410	$0.0006410
2016-12-06	$0.0006440	$0.0006440	$0.0006440	$0.0006440
2016-12-07	$0.0006510	$0.0006510	$0.0006510	$0.0006510
2016-12-08	$0.0006530	$0.0006530	$0.0006530	$0.0006530
2016-12-09	$0.0006550	$0.0006550	$0.0006550	$0.0006550
2016-12-10	$0.0006580	$0.0006580	$0.0006580	$0.0006580
2016-12-11	$0.0006530	$0.0006530	$0.0006530	$0.0006530
2016-12-12	$0.0006620	$0.0006620	$0.0006620	$0.0006620
2016-12-13	$0.0006620	$0.0006620	$0.0006620	$0.0006620
2016-12-14	$0.0006600	$0.0006600	$0.0006600	$0.0006600
2016-12-15	$0.0006590	$0.0006590	$0.0006590	$0.0006590
2016-12-16	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2016-12-17	$0.0006690	$0.0006690	$0.0006690	$0.0006690
2016-12-18	$0.0006710	$0.0006710	$0.0006710	$0.0006710
2016-12-19	$0.0006710	$0.0006710	$0.0006710	$0.0006710
2016-12-20	$0.0006790	$0.0006790	$0.0006790	$0.0006790
2016-12-21	$0.0007050	$0.0007050	$0.0007050	$0.0007050
2016-12-22	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2016-12-23	$0.0007800	$0.0007800	$0.0007800	$0.0007800
2016-12-24	$0.0007570	$0.0007570	$0.0007570	$0.0007570
2016-12-25	$0.0007570	$0.0007570	$0.0007570	$0.0007570
2016-12-26	$0.0007640	$0.0007640	$0.0007640	$0.0007640
2016-12-27	$0.0007870	$0.0007870	$0.0007870	$0.0007870
2016-12-28	$0.0008260	$0.0008260	$0.0008260	$0.0008260
2016-12-29	$0.0008250	$0.0008250	$0.0008250	$0.0008250
2016-12-30	$0.0008150	$0.0008150	$0.0008150	$0.0008150
2016-12-31	$0.0008190	$0.0008190	$0.0008190	$0.0008190
2017-01-01	$0.0008460	$0.0008460	$0.0008460	$0.0008460
2017-01-02	$0.0008640	$0.0008640	$0.0008640	$0.0008640
2017-01-03	$0.0008780	$0.0008780	$0.0008780	$0.0008780
2017-01-04	$0.0009650	$0.0009650	$0.0009650	$0.0009650
2017-01-05	$0.0008410	$0.0008410	$0.0008410	$0.0008410
2017-01-06	$0.0007530	$0.0007530	$0.0007530	$0.0007530
2017-01-07	$0.0007560	$0.0007560	$0.0007560	$0.0007560
2017-01-08	$0.0007660	$0.0007660	$0.0007660	$0.0007660
2017-01-09	$0.0007650	$0.0007650	$0.0007650	$0.0007650
2017-01-10	$0.0007690	$0.0007690	$0.0007690	$0.0007690
2017-01-11	$0.0006680	$0.0006680	$0.0006680	$0.0006680
2017-01-12	$0.0006890	$0.0006890	$0.0006890	$0.0006890
2017-01-13	$0.0007010	$0.0007010	$0.0007010	$0.0007010
2017-01-14	$0.0006970	$0.0006970	$0.0006970	$0.0006970
2017-01-15	$0.0006980	$0.0006980	$0.0006980	$0.0006980
2017-01-16	$0.0007030	$0.0007030	$0.0007030	$0.0007030
2017-01-17	$0.0007650	$0.0007650	$0.0007650	$0.0007650
2017-01-18	$0.0007410	$0.0007410	$0.0007410	$0.0007410
2017-01-19	$0.0007610	$0.0007610	$0.0007610	$0.0007610
2017-01-20	$0.0007590	$0.0007590	$0.0007590	$0.0007590
2017-01-21	$0.0007820	$0.0007820	$0.0007820	$0.0007820
2017-01-22	$0.0007810	$0.0007810	$0.0007810	$0.0007810
2017-01-23	$0.0007830	$0.0007830	$0.0007830	$0.0007830
2017-01-24	$0.0007600	$0.0007600	$0.0007600	$0.0007600
2017-01-25	$0.0007600	$0.0007600	$0.0007600	$0.0007600
2017-01-26	$0.0007780	$0.0007780	$0.0007780	$0.0007780
2017-01-27	$0.0007800	$0.0007800	$0.0007800	$0.0007800
2017-01-28	$0.0007810	$0.0007810	$0.0007810	$0.0007810
2017-01-29	$0.0007770	$0.0007770	$0.0007770	$0.0007770
2017-01-30	$0.0007830	$0.0007830	$0.0007830	$0.0007830
2017-01-31	$0.0008210	$0.0008210	$0.0008210	$0.0008210
2017-02-01	$0.0008350	$0.0008350	$0.0008350	$0.0008350
2017-02-02	$0.0008530	$0.0008530	$0.0008530	$0.0008530
2017-02-03	$0.0008610	$0.0008610	$0.0008610	$0.0008610
2017-02-04	$0.0008770	$0.0008770	$0.0008770	$0.0008770
2017-02-05	$0.0008640	$0.0008640	$0.0008640	$0.0008640
2017-02-06	$0.0008710	$0.0008710	$0.0008710	$0.0008710
2017-02-07	$0.0008920	$0.0008920	$0.0008920	$0.0008920
2017-02-08	$0.0008970	$0.0008970	$0.0008970	$0.0008970
2017-02-09	$0.0008320	$0.0008320	$0.0008320	$0.0008320
2017-02-10	$0.0008480	$0.0008480	$0.0008480	$0.0008480
2017-02-11	$0.0008570	$0.0008570	$0.0008570	$0.0008570
2017-02-12	$0.0008470	$0.0008470	$0.0008470	$0.0008470
2017-02-13	$0.0008460	$0.0008460	$0.0008460	$0.0008460
2017-02-14	$0.0008570	$0.0008570	$0.0008570	$0.0008570
2017-02-15	$0.0008570	$0.0008570	$0.0008570	$0.0008570
2017-02-16	$0.0008770	$0.0008770	$0.0008770	$0.0008770
2017-02-17	$0.0008920	$0.0008920	$0.0008920	$0.0008920
2017-02-18	$0.0008940	$0.0008940	$0.0008940	$0.0008940
2017-02-19	$0.0008920	$0.0008920	$0.0008920	$0.0008920
2017-02-20	$0.0009160	$0.0009160	$0.0009160	$0.0009160
2017-02-21	$0.0009510	$0.0009510	$0.0009510	$0.0009510
2017-02-22	$0.0009520	$0.0009520	$0.0009520	$0.0009520
2017-02-23	$0.0009960	$0.0009960	$0.0009960	$0.0009960
2017-02-24	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2017-02-25	$0.0009770	$0.0009770	$0.0009770	$0.0009770
2017-02-26	$0.0009960	$0.0009960	$0.0009960	$0.0009960
2017-02-27	$0.0010110	$0.0010110	$0.0010110	$0.0010110
2017-02-28	$0.0010110	$0.0010110	$0.0010110	$0.0010110
2017-03-01	$0.0010390	$0.0010390	$0.0010390	$0.0010390
2017-03-02	$0.0010670	$0.0010670	$0.0010670	$0.0010670
2017-03-03	$0.0010910	$0.0010910	$0.0010910	$0.0010910
2017-03-04	$0.0010750	$0.0010750	$0.0010750	$0.0010750
2017-03-05	$0.0010810	$0.0010810	$0.0010810	$0.0010810
2017-03-06	$0.0010850	$0.0010850	$0.0010850	$0.0010850
2017-03-07	$0.0010480	$0.0010480	$0.0010480	$0.0010480
2017-03-08	$0.0009750	$0.0009750	$0.0009750	$0.0009750
2017-03-09	$0.0010130	$0.0010130	$0.0010130	$0.0010130
2017-03-10	$0.0009460	$0.0009460	$0.0009460	$0.0009460
2017-03-11	$0.0010020	$0.0010020	$0.0010020	$0.0010020
2017-03-12	$0.0010410	$0.0010410	$0.0010410	$0.0010410
2017-03-13	$0.0010520	$0.0010520	$0.0010520	$0.0010520
2017-03-14	$0.0010570	$0.0010570	$0.0010570	$0.0010570
2017-03-15	$0.0010650	$0.0010650	$0.0010650	$0.0010650
2017-03-16	$0.0009970	$0.0009970	$0.0009970	$0.0009970
2017-03-17	$0.0009110	$0.0009110	$0.0009110	$0.0009110
2017-03-18	$0.0008260	$0.0008260	$0.0008260	$0.0008260
2017-03-19	$0.0008690	$0.0008690	$0.0008690	$0.0008690
2017-03-20	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2017-03-21	$0.0009530	$0.0009530	$0.0009530	$0.0009530
2017-03-22	$0.0008880	$0.0008880	$0.0008880	$0.0008880
2017-03-23	$0.0008800	$0.0008800	$0.0008800	$0.0008800
2017-03-24	$0.0007990	$0.0007990	$0.0007990	$0.0007990
2017-03-25	$0.0008210	$0.0008210	$0.0008210	$0.0008210
2017-03-26	$0.0008240	$0.0008240	$0.0008240	$0.0008240
2017-03-27	$0.0008880	$0.0008880	$0.0008880	$0.0008880
2017-03-28	$0.0008880	$0.0008880	$0.0008880	$0.0008880
2017-03-29	$0.0008860	$0.0008860	$0.0008860	$0.0008860
2017-03-30	$0.0008820	$0.0008820	$0.0008820	$0.0008820
2017-03-31	$0.0009170	$0.0009170	$0.0009170	$0.0009170
2017-04-01	$0.0009230	$0.0009230	$0.0009230	$0.0009230
2017-04-02	$0.0009330	$0.0009330	$0.0009330	$0.0009330
2017-04-03	$0.0009750	$0.0009750	$0.0009750	$0.0009750
2017-04-04	$0.0009700	$0.0009700	$0.0009700	$0.0009700
2017-04-05	$0.0009600	$0.0009600	$0.0009600	$0.0009600
2017-04-06	$0.0010100	$0.0010100	$0.0010100	$0.0010100
2017-04-07	$0.0010120	$0.0010120	$0.0010120	$0.0010120
2017-04-08	$0.0010040	$0.0010040	$0.0010040	$0.0010040
2017-04-09	$0.0010240	$0.0010240	$0.0010240	$0.0010240
2017-04-10	$0.0010260	$0.0010260	$0.0010260	$0.0010260
2017-04-11	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2017-04-12	$0.0010310	$0.0010310	$0.0010310	$0.0010310
2017-04-13	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2017-04-14	$0.0010010	$0.0010010	$0.0010010	$0.0010010
2017-04-15	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2017-04-16	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2017-04-17	$0.0010150	$0.0010150	$0.0010150	$0.0010150
2017-04-18	$0.0010250	$0.0010250	$0.0010250	$0.0010250
2017-04-19	$0.0010330	$0.0010330	$0.0010330	$0.0010330
2017-04-20	$0.0010520	$0.0010520	$0.0010520	$0.0010520
2017-04-21	$0.0010620	$0.0010620	$0.0010620	$0.0010620
2017-04-22	$0.0010550	$0.0010550	$0.0010550	$0.0010550
2017-04-23	$0.0010620	$0.0010620	$0.0010620	$0.0010620
2017-04-24	$0.0010610	$0.0010610	$0.0010610	$0.0010610
2017-04-25	$0.0010750	$0.0010750	$0.0010750	$0.0010750
2017-04-26	$0.0010940	$0.0010940	$0.0010940	$0.0010940
2017-04-27	$0.0011330	$0.0011330	$0.0011330	$0.0011330
2017-04-28	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2017-04-29	$0.0011360	$0.0011360	$0.0011360	$0.0011360
2017-04-30	$0.0011490	$0.0011490	$0.0011490	$0.0011490
2017-05-01	$0.0012030	$0.0012030	$0.0012030	$0.0012030
2017-05-02	$0.0012290	$0.0012290	$0.0012290	$0.0012290
2017-05-03	$0.0012630	$0.0012630	$0.0012630	$0.0012630
2017-05-04	$0.0012890	$0.0012890	$0.0012890	$0.0012890
2017-05-05	$0.0012820	$0.0012820	$0.0012820	$0.0012820
2017-05-06	$0.0013130	$0.0013130	$0.0013130	$0.0013130
2017-05-07	$0.0013210	$0.0013210	$0.0013210	$0.0013210
2017-05-08	$0.0014150	$0.0014150	$0.0014150	$0.0014150
2017-05-09	$0.0014430	$0.0014430	$0.0014430	$0.0014430
2017-05-10	$0.0014890	$0.0014890	$0.0014890	$0.0014890
2017-05-11	$0.0015460	$0.0015460	$0.0015460	$0.0015460
2017-05-12	$0.0014330	$0.0014330	$0.0014330	$0.0014330
2017-05-13	$0.0014990	$0.0014990	$0.0014990	$0.0014990
2017-05-14	$0.0015070	$0.0015070	$0.0015070	$0.0015070
2017-05-15	$0.0014530	$0.0014530	$0.0014530	$0.0014530
2017-05-16	$0.0014700	$0.0014700	$0.0014700	$0.0014700
2017-05-17	$0.0015310	$0.0015310	$0.0015310	$0.0015310
2017-05-18	$0.0015990	$0.0015990	$0.0015990	$0.0015990
2017-05-19	$0.0016680	$0.0016680	$0.0016680	$0.0016680
2017-05-20	$0.0017340	$0.0017340	$0.0017340	$0.0017340
2017-05-21	$0.0017380	$0.0017380	$0.0017380	$0.0017380
2017-05-22	$0.0018060	$0.0018060	$0.0018060	$0.0018060
2017-05-23	$0.0019320	$0.0019320	$0.0019320	$0.0019320
2017-05-24	$0.0020780	$0.0020780	$0.0020780	$0.0020780
2017-05-25	$0.0019610	$0.0019610	$0.0019610	$0.0019610
2017-05-26	$1.05	$1.05	$1.42	$1.05
2017-05-27	$0.9583000	$0.8620000	$1.30	$0.8306000
2017-05-28	$0.9194000	$1.38	$1.38	$0.9010000
2017-05-29	$1.44	$1.14	$1.44	$1.07
2017-05-30	$1.10	$0.9987000	$1.38	$0.9987000
2017-05-31	$1.05	$1.36	$1.44	$1.05
2017-06-01	$1.42	$1.54	$1.54	$1.21
2017-06-02	$1.16	$2.22	$2.49	$1.16
2017-06-03	$2.27	$1.99	$2.49	$1.94
2017-06-04	$1.97	$2.24	$2.24	$1.68
2017-06-05	$2.40	$2.33	$2.40	$1.90
2017-06-06	$2.47	$2.50	$2.52	$1.81
2017-06-07	$2.34	$2.04	$2.34	$1.57
2017-06-08	$2.13	$2.13	$2.13	$1.71
2017-06-09	$2.14	$1.94	$2.53	$1.72
2017-06-10	$2.00	$2.29	$2.31	$1.36
2017-06-11	$2.35	$2.33	$2.35	$1.78
2017-06-12	$2.09	$2.09	$2.09	$1.81
2017-06-13	$2.13	$2.41	$2.44	$1.81
2017-06-14	$2.20	$2.20	$2.20	$1.92
2017-06-15	$2.17	$1.64	$2.17	$1.64
2017-06-16	$1.68	$1.81	$2.06	$1.68
2017-06-17	$1.91	$2.18	$2.18	$1.89
2017-06-18	$2.08	$2.15	$2.29	$1.90
2017-06-19	$2.21	$2.12	$2.21	$1.23
2017-06-20	$2.23	$2.26	$2.28	$1.98
2017-06-21	$2.20	$2.17	$2.20	$1.63
2017-06-22	$2.21	$2.07	$2.21	$1.63
2017-06-23	$2.06	$1.52	$2.09	$1.27
2017-06-24	$1.45	$1.81	$1.97	$1.45
2017-06-25	$1.78	$1.60	$1.93	$1.45
2017-06-26	$1.54	$1.86	$1.88	$1.47
2017-06-27	$1.96	$2.29	$2.29	$1.55
2017-06-28	$2.29	$2.29	$2.29	$2.17
2017-06-29	$2.27	$2.10	$2.27	$2.10
2017-06-30	$2.03	$1.91	$2.20	$1.63
2017-07-01	$1.87	$2.15	$2.15	$1.87
2017-07-02	$2.25	$2.08	$2.25	$1.67
2017-07-03	$2.11	$1.93	$2.21	$1.72
2017-07-04	$1.96	$1.59	$1.99	$1.59
2017-07-05	$1.60	$1.87	$1.94	$1.58
2017-07-06	$1.86	$1.93	$1.93	$1.70
2017-07-07	$1.85	$1.64	$1.85	$1.63
2017-07-08	$1.67	$1.80	$1.89	$1.67
2017-07-09	$1.76	$1.94	$2.13	$1.66
2017-07-10	$1.81	$1.60	$1.99	$1.60
2017-07-11	$1.58	$1.86	$1.97	$1.58
2017-07-12	$1.92	$1.61	$2.04	$1.61
2017-07-13	$1.58	$1.70	$2.10	$1.58
2017-07-14	$1.61	$1.59	$1.81	$1.59
2017-07-15	$1.40	$1.38	$1.60	$1.38
2017-07-16	$1.34	$1.53	$1.53	$1.34
2017-07-17	$1.79	$1.79	$1.79	$1.65
2017-07-18	$1.86	$1.74	$1.86	$1.72
2017-07-19	$1.71	$1.75	$1.76	$1.62
2017-07-20	$2.20	$2.06	$2.29	$2.04
2017-07-21	$1.93	$2.05	$2.12	$1.90
2017-07-22	$2.18	$1.99	$2.27	$1.90
2017-07-23	$1.93	$1.85	$1.93	$1.85
2017-07-24	$1.85	$1.89	$1.89	$1.50
2017-07-25	$1.77	$1.60	$1.77	$1.60
2017-07-26	$1.59	$1.38	$1.61	$1.38
2017-07-27	$1.45	$1.60	$1.63	$1.37
2017-07-28	$1.66	$1.77	$1.77	$1.55
2017-07-29	$1.72	$1.80	$2.06	$1.72
2017-07-30	$1.82	$1.85	$2.02	$1.82
2017-07-31	$1.93	$1.96	$1.96	$1.47
2017-08-01	$1.87	$2.47	$2.47	$1.43
2017-08-02	$2.45	$1.52	$2.45	$1.51
2017-08-03	$1.57	$2.11	$2.32	$1.57
2017-08-04	$2.16	$2.16	$2.22	$2.03
2017-08-05	$2.45	$2.46	$2.61	$2.19
2017-08-06	$2.44	$2.35	$2.44	$1.81
2017-08-07	$2.48	$2.21	$2.48	$1.94
2017-08-08	$2.23	$2.36	$2.36	$1.96
2017-08-09	$2.31	$1.74	$2.44	$1.72
2017-08-10	$1.78	$2.40	$2.46	$1.78
2017-08-11	$2.56	$2.22	$2.56	$1.91
2017-08-12	$2.35	$2.48	$2.48	$2.06
2017-08-13	$2.60	$2.16	$2.83	$2.09
2017-08-14	$2.30	$2.30	$2.56	$2.30
2017-08-15	$2.22	$2.00	$3.24	$1.96
2017-08-16	$2.11	$2.27	$2.68	$2.11
2017-08-17	$2.22	$2.56	$2.56	$2.01
2017-08-18	$2.45	$2.38	$2.45	$1.93
2017-08-19	$2.41	$2.31	$2.41	$1.95
2017-08-20	$2.26	$2.26	$2.26	$2.26
2017-08-21	$2.22	$1.88	$2.22	$0.0019620
2017-08-22	$2.04	$1.91	$2.04	$1.91
2017-08-23	$1.66	$2.11	$2.11	$1.66
2017-08-24	$2.20	$1.81	$2.20	$1.73
2017-08-25	$1.83	$1.75	$1.89	$1.75
2017-08-26	$1.74	$1.74	$1.74	$1.74
2017-08-27	$1.74	$1.59	$1.94	$1.25
2017-08-28	$1.61	$1.61	$1.61	$1.32
2017-08-29	$1.69	$1.54	$1.69	$1.54
2017-08-30	$1.53	$1.60	$1.62	$1.39
2017-08-31	$1.66	$1.37	$1.86	$1.34
2017-09-01	$1.43	$1.43	$1.67	$1.23
2017-09-02	$1.33	$0.9605000	$1.33	$0.9605000
2017-09-03	$0.9687000	$0.9230000	$0.9710000	$0.9226000
2017-09-04	$0.8539000	$0.2996000	$0.8539000	$0.1282000
2017-09-05	$0.3096000	$0.7936000	$0.7936000	$0.3096000
2017-09-06	$0.6074000	$0.6069000	$0.6074000	$0.6069000
2017-09-07	$0.8275000	$0.8275000	$0.8344000	$0.8275000
2017-09-08	$0.6144000	$1.01	$1.11	$0.6144000
2017-09-09	$1.01	$1.01	$1.01	$1.01
2017-09-10	$0.9940000	$1.07	$1.08	$0.8492000
2017-09-11	$0.8689000	$0.9929000	$1.07	$0.8689000
2017-09-12	$0.9790000	$1.06	$1.06	$0.9066000
2017-09-13	$0.8503000	$0.9676000	$0.9676000	$0.8503000
2017-09-14	$0.7167000	$0.8237000	$0.8237000	$0.7112000
2017-09-15	$0.9429000	$0.7543000	$1.04	$0.7502000
2017-09-16	$0.7513000	$0.9621000	$0.9621000	$0.7513000
2017-09-17	$0.9597000	$0.9409000	$0.9597000	$0.9409000
2017-09-18	$1.05	$1.05	$1.05	$1.05
2017-09-19	$0.9965000	$0.9965000	$0.9965000	$0.9965000
2017-09-20	$0.9900000	$0.7865000	$1.02	$0.7865000
2017-09-21	$0.7329000	$0.7235000	$0.7329000	$0.7235000
2017-09-22	$0.7202000	$0.9038000	$0.9377000	$0.7202000
2017-09-23	$0.9508000	$0.9580000	$0.9580000	$0.9508000
2017-09-24	$0.9275000	$0.9264000	$0.9554000	$0.9180000
2017-09-25	$0.9934000	$1.01	$1.01	$0.9934000
2017-09-26	$1.00	$0.9732000	$1.00	$0.9732000
2017-09-27	$1.05	$1.01	$1.09	$1.01
2017-09-28	$1.01	$1.01	$1.01	$1.01
2017-09-29	$1.00	$1.15	$1.15	$1.00
2017-09-30	$1.20	$1.19	$1.22	$1.19
2017-10-01	$1.21	$1.22	$1.23	$1.21
2017-10-02	$1.22	$1.22	$1.22	$1.22
2017-10-03	$1.19	$1.18	$1.19	$1.18
2017-10-04	$1.16	$1.18	$1.18	$1.16
2017-10-05	$1.21	$1.19	$1.21	$1.19
2017-10-06	$1.20	$1.20	$1.22	$1.20
2017-10-07	$1.22	$1.22	$1.22	$1.22
2017-10-08	$1.26	$0.9246000	$1.26	$0.9223000
2017-10-09	$0.9579000	$1.28	$1.28	$0.9574000
2017-10-10	$1.28	$0.9541000	$1.28	$0.9541000
2017-10-11	$0.9663000	$0.9682000	$1.28	$0.9663000
2017-10-12	$1.10	$1.09	$1.10	$1.09
2017-10-13	$1.13	$1.13	$1.13	$1.13
2017-10-14	$1.17	$1.17	$1.17	$1.17
2017-10-15	$1.14	$1.13	$1.15	$1.13
2017-10-16	$0.8196000	$0.8196000	$0.8196000	$0.8196000
2017-10-17	$1.06	$1.08	$1.08	$0.8963000
2017-10-18	$0.9479000	$0.8057000	$0.9479000	$0.8057000
2017-10-19	$0.8235000	$0.8041000	$0.8235000	$0.8041000
2017-10-20	$0.8456000	$0.8462000	$0.8462000	$0.8456000
2017-10-21	$0.8481000	$0.8475000	$0.8481000	$0.8475000
2017-10-22	$0.8442000	$0.8442000	$0.8442000	$0.8442000
2017-10-23	$0.8330000	$0.8330000	$0.8330000	$0.8330000
2017-10-24	$0.7779000	$0.7779000	$0.7779000	$0.7779000
2017-10-25	$0.8091000	$0.7976000	$0.8091000	$0.7976000
2017-10-26	$0.8190000	$0.8190000	$0.8190000	$0.8190000
2017-10-27	$0.8019000	$0.8013000	$0.8197000	$0.8013000
2017-10-28	$0.7960000	$0.7960000	$0.7960000	$0.7960000
2017-10-29	$0.8545000	$0.8988000	$0.8988000	$0.8545000
2017-10-30	$0.8954000	$0.8531000	$0.8954000	$0.8531000
2017-10-31	$0.8987000	$0.8967000	$0.8987000	$0.8967000
2017-11-01	$0.9366000	$0.9366000	$0.9366000	$0.9366000
2017-11-02	$0.9764000	$0.9764000	$0.9764000	$0.9764000
2017-11-03	$0.9941000	$0.9469000	$0.9941000	$0.9469000
2017-11-04	$0.9750000	$0.9750000	$0.9750000	$0.9750000
2017-11-05	$0.9784000	$0.4891000	$0.9791000	$0.4891000
2017-11-06	$0.4606000	$0.5237000	$0.5377000	$0.4178000
2017-11-07	$0.5345000	$0.5345000	$0.5345000	$0.5345000
2017-11-08	$0.5602000	$0.5602000	$0.5602000	$0.5602000
2017-11-09	$0.5365000	$0.4306000	$0.5365000	$0.4306000
2017-11-10	$0.3965000	$0.3942000	$0.3965000	$0.3942000
2017-11-11	$0.3806000	$0.5705000	$0.5705000	$0.3806000
2017-11-12	$0.5289000	$0.5878000	$0.5878000	$0.5284000
2017-11-13	$0.6522000	$0.6519000	$0.6522000	$0.6519000
2017-11-14	$0.6594000	$0.4256000	$0.6597000	$0.4213000
2017-11-15	$0.4698000	$0.4710000	$0.4710000	$0.4698000
2017-11-16	$0.5079000	$0.5095000	$0.7790000	$0.5079000
2017-11-17	$0.4996000	$0.6161000	$0.6161000	$0.4996000
2017-11-18	$0.6226000	$0.7772000	$0.7772000	$0.6226000
2017-11-19	$0.8033000	$0.8041000	$0.8041000	$0.8033000
2017-11-20	$0.8243000	$0.8244000	$0.8244000	$0.8203000
2017-11-21	$0.8099000	$0.8099000	$0.8099000	$0.8099000
2017-11-22	$0.8234000	$0.8234000	$0.8234000	$0.8234000
2017-11-23	$0.8013000	$0.8214000	$0.8214000	$0.8013000
2017-11-24	$0.8406000	$1.29	$1.29	$0.7994000
2017-11-25	$1.38	$1.38	$1.38	$1.38
2017-11-26	$1.47	$1.47	$1.47	$1.05
2017-11-27	$1.53	$1.53	$1.53	$1.53
2017-11-28	$1.56	$0.9077000	$1.56	$0.9077000
2017-11-29	$0.9014000	$0.9013000	$0.9014000	$0.9013000
2017-11-30	$0.9113000	$0.9113000	$0.9113000	$0.9113000
2017-12-01	$0.9951000	$0.9951000	$0.9951000	$0.9951000
2017-12-02	$0.9998000	$0.9998000	$0.9998000	$0.9998000
2017-12-03	$1.03	$1.03	$1.03	$1.03
2017-12-04	$1.06	$1.06	$1.06	$1.06
2017-12-05	$1.07	$1.07	$1.07	$1.07
2017-12-06	$1.26	$1.26	$1.26	$1.26
2017-12-07	$1.54	$1.54	$1.54	$1.54
2017-12-08	$1.47	$2.02	$2.02	$1.46
2017-12-09	$1.87	$1.87	$1.87	$1.87
2017-12-10	$1.90	$1.40	$1.90	$1.40
2017-12-11	$1.56	$1.58	$2.11	$1.56
2017-12-12	$1.61	$2.15	$2.15	$1.61
2017-12-13	$2.05	$2.05	$2.05	$2.05
2017-12-14	$2.07	$2.07	$2.07	$2.07
2017-12-15	$2.22	$2.22	$2.22	$2.22
2017-12-16	$2.44	$1.83	$2.44	$1.83
2017-12-17	$1.80	$1.80	$1.80	$1.80
2017-12-18	$1.79	$2.09	$2.09	$1.79
2017-12-19	$1.93	$1.60	$1.93	$1.60
2017-12-20	$1.50	$1.50	$1.50	$1.50
2017-12-21	$1.42	$1.42	$1.42	$1.39
2017-12-22	$1.24	$1.24	$1.24	$1.24
2017-12-23	$1.31	$1.31	$1.31	$1.31
2017-12-24	$1.26	$1.26	$1.26	$1.26
2017-12-25	$1.26	$1.25	$1.47	$1.25
2017-12-26	$1.42	$1.57	$1.57	$1.42
2017-12-27	$1.53	$1.53	$1.53	$1.53
2017-12-28	$1.43	$1.41	$1.43	$1.41
2017-12-29	$1.41	$1.38	$1.41	$1.38
2017-12-30	$1.20	$1.20	$1.20	$1.20
2017-12-31	$1.33	$0.9298000	$1.33	$0.9298000
2018-01-01	$0.9026000	$0.9026000	$0.9026000	$0.9026000
2018-01-02	$0.9904000	$0.9904000	$0.9904000	$0.9904000
2018-01-03	$1.02	$1.02	$1.02	$1.02
2018-01-04	$1.02	$1.02	$1.02	$1.02
2018-01-05	$1.14	$1.14	$1.14	$1.14
2018-01-06	$1.15	$1.54	$1.54	$1.15
2018-01-07	$1.45	$3.22	$3.22	$0.9797000
2018-01-08	$2.97	$3.05	$3.05	$2.70
2018-01-09	$2.95	$2.94	$2.95	$2.88
2018-01-10	$3.03	$2.69	$3.03	$2.69
2018-01-11	$2.40	$2.39	$2.40	$2.38
2018-01-12	$2.49	$2.49	$2.49	$2.49
2018-01-13	$2.56	$2.55	$2.61	$2.55
2018-01-14	$2.44	$2.50	$2.50	$2.44
2018-01-15	$2.50	$2.59	$3.40	$2.48
2018-01-16	$2.15	$2.15	$2.15	$2.15
2018-01-17	$2.12	$2.67	$2.67	$2.12
2018-01-18	$2.67	$2.67	$2.67	$2.67
2018-01-19	$2.75	$2.75	$2.75	$2.75
2018-01-20	$3.05	$3.05	$3.05	$3.05
2018-01-21	$2.75	$2.75	$2.75	$2.75
2018-01-22	$2.58	$2.58	$2.58	$2.58
2018-01-23	$2.59	$2.59	$2.59	$2.59
2018-01-24	$2.73	$5.08	$5.14	$2.29
2018-01-25	$4.47	$3.35	$5.59	$2.91
2018-01-26	$3.33	$3.34	$3.34	$3.33
2018-01-27	$3.45	$3.45	$3.45	$2.85
2018-01-28	$3.65	$9.05	$14.84	$3.58
2018-01-29	$6.64	$8.43	$11.01	$5.63
2018-01-30	$7.58	$10.11	$10.11	$6.57
2018-01-31	$10.77	$13.72	$13.78	$8.19
2018-02-01	$12.23	$20.33	$26.43	$10.03
2018-02-02	$19.84	$28.39	$35.48	$17.92
2018-02-03	$29.71	$59.94	$68.91	$29.71
2018-02-04	$53.09	$89.58	$112.42	$51.77
2018-02-05	$75.89	$46.48	$104.89	$18.18
2018-02-06	$50.06	$43.13	$55.45	$23.10
2018-02-07	$42.44	$12.82	$45.56	$10.96
2018-02-08	$13.95	$6.20	$16.35	$4.96
2018-02-09	$6.81	$4.00	$7.03	$3.76
2018-02-10	$3.94	$3.53	$4.18	$2.48
2018-02-11	$3.33	$2.45	$3.33	$2.13
2018-02-12	$2.72	$2.88	$4.46	$1.87
2018-02-13	$2.56	$1.72	$2.62	$1.71
2018-02-14	$1.91	$2.54	$2.55	$1.91
2018-02-15	$2.19	$1.72	$2.39	$1.67
2018-02-16	$1.75	$1.92	$1.93	$1.27
2018-02-17	$2.09	$6.62	$16.65	$1.48
2018-02-18	$6.21	$5.56	$10.56	$5.51
2018-02-19	$6.06	$2.83	$6.82	$2.83
2018-02-20	$2.85	$3.41	$5.19	$2.85
2018-02-21	$3.16	$3.60	$4.80	$2.78
2018-02-22	$3.39	$3.19	$3.61	$3.19
2018-02-23	$3.30	$2.92	$3.56	$2.54
2018-02-24	$2.91	$2.82	$3.52	$2.37
2018-02-25	$2.80	$4.70	$5.29	$2.50
2018-02-26	$4.92	$3.67	$5.28	$3.66
2018-02-27	$3.77	$3.19	$4.38	$2.86
2018-02-28	$2.82	$2.82	$3.21	$2.82
2018-03-01	$2.98	$2.92	$3.72	$2.73
2018-03-02	$2.95	$2.77	$2.97	$2.77
2018-03-03	$2.87	$2.52	$3.44	$2.52
2018-03-04	$2.53	$2.74	$3.24	$2.53
2018-03-05	$2.72	$2.53	$2.90	$2.53
2018-03-06	$2.38	$2.46	$2.49	$2.16
2018-03-07	$2.28	$2.32	$2.40	$2.04
2018-03-08	$2.23	$2.15	$2.23	$2.08
2018-03-09	$2.14	$2.29	$2.55	$2.14
2018-03-10	$2.18	$2.74	$3.12	$2.18
2018-03-11	$2.88	$3.05	$4.40	$2.61
2018-03-12	$2.92	$2.79	$3.17	$2.77
2018-03-13	$2.80	$2.66	$3.04	$2.29
2018-03-14	$2.38	$2.29	$3.45	$2.05
2018-03-15	$2.31	$2.40	$2.48	$2.20
2018-03-16	$2.40	$2.07	$2.40	$2.07
2018-03-17	$1.97	$1.96	$2.09	$1.96
2018-03-18	$2.04	$1.97	$2.23	$1.97
2018-03-19	$2.07	$1.81	$2.12	$1.81
2018-03-20	$2.04	$1.87	$2.04	$1.87
2018-03-21	$1.87	$1.87	$2.04	$1.87
2018-03-22	$1.83	$1.85	$1.87	$1.83
2018-03-23	$1.89	$1.81	$1.92	$1.81
2018-03-24	$1.73	$1.74	$1.83	$1.73
2018-03-25	$1.72	$1.73	$1.82	$1.72
2018-03-26	$1.66	$1.71	$1.80	$1.66
2018-03-27	$1.64	$1.95	$1.95	$1.59
2018-03-28	$1.69	$2.03	$2.06	$1.69
2018-03-29	$1.84	$1.60	$1.84	$1.60
2018-03-30	$1.55	$1.59	$1.88	$1.55
2018-03-31	$1.62	$1.64	$1.75	$1.39
2018-04-01	$1.62	$1.61	$1.95	$1.45
2018-04-02	$1.92	$1.86	$1.92	$1.68
2018-04-03	$1.95	$1.78	$1.95	$1.76
2018-04-04	$1.63	$1.76	$1.76	$1.62
2018-04-05	$1.76	$1.64	$1.80	$1.63
2018-04-06	$1.60	$1.73	$1.76	$1.60
2018-04-07	$2.01	$1.73	$2.05	$1.73
2018-04-08	$1.76	$1.79	$1.87	$1.76
2018-04-09	$1.73	$1.75	$1.77	$1.70
2018-04-10	$1.77	$1.73	$1.92	$1.72
2018-04-11	$1.75	$1.94	$1.94	$1.75
2018-04-12	$2.02	$2.03	$2.22	$1.88
2018-04-13	$2.02	$2.99	$3.55	$2.02
2018-04-14	$3.04	$3.06	$3.61	$2.84
2018-04-15	$3.19	$2.09	$5.36	$1.78
2018-04-16	$2.02	$2.12	$2.60	$1.82
2018-04-17	$2.08	$1.88	$2.08	$1.82
2018-04-18	$2.08	$1.97	$2.23	$1.97
2018-04-19	$2.00	$1.99	$2.23	$1.99
2018-04-20	$2.13	$2.00	$2.23	$2.00
2018-04-21	$2.01	$1.92	$2.09	$1.90
2018-04-22	$1.89	$1.89	$2.00	$1.89
2018-04-23	$1.93	$1.91	$1.97	$1.91
2018-04-24	$2.05	$1.84	$2.12	$1.84
2018-04-25	$1.69	$1.81	$1.86	$1.69
2018-04-26	$1.89	$1.79	$2.00	$1.65
2018-04-27	$1.68	$1.68	$1.78	$1.67
2018-04-28	$1.76	$1.96	$1.96	$1.69
2018-04-29	$1.97	$1.70	$1.98	$1.70
2018-04-30	$1.67	$1.67	$1.87	$1.67
2018-05-01	$1.64	$1.70	$1.70	$1.64
2018-05-02	$1.68	$1.72	$1.73	$1.62
2018-05-03	$1.82	$1.77	$2.06	$1.77
2018-05-04	$1.76	$1.77	$1.93	$1.76
2018-05-05	$1.79	$1.80	$1.89	$1.79
2018-05-06	$1.76	$1.74	$1.76	$1.74
2018-05-07	$1.69	$1.64	$1.74	$1.64
2018-05-08	$1.61	$1.47	$1.71	$1.47
2018-05-09	$1.49	$1.54	$1.54	$1.49
2018-05-10	$1.45	$1.45	$1.45	$1.45
2018-05-11	$1.33	$1.30	$1.39	$1.30
2018-05-12	$1.31	$1.35	$1.39	$1.27
2018-05-13	$1.38	$1.23	$1.38	$1.23
2018-05-14	$1.23	$1.17	$1.23	$1.16
2018-05-15	$1.14	$1.14	$1.14	$1.14
2018-05-16	$1.21	$1.12	$1.23	$1.08
2018-05-17	$1.08	$1.18	$1.19	$1.06
2018-05-18	$1.21	$1.12	$1.21	$1.07
2018-05-19	$1.12	$1.19	$1.19	$1.12
2018-05-20	$1.24	$1.66	$1.66	$1.17
2018-05-21	$1.64	$1.22	$1.64	$1.20
2018-05-22	$1.16	$1.17	$1.17	$1.16
2018-05-23	$1.10	$1.06	$1.10	$1.06
2018-05-24	$1.11	$1.06	$1.90	$0.8040000
2018-05-25	$1.05	$1.07	$1.07	$0.9853000
2018-05-26	$1.04	$1.04	$1.14	$1.03
2018-05-27	$1.04	$1.02	$1.07	$1.00
2018-05-28	$0.9233000	$1.03	$1.03	$0.9233000
2018-05-29	$0.9949000	$1.07	$1.08	$0.9926000
2018-05-30	$1.06	$1.01	$1.13	$0.9907000
2018-05-31	$1.02	$1.11	$1.12	$0.8627000
2018-06-01	$1.11	$0.8141000	$1.11	$0.7531000
2018-06-02	$0.8339000	$0.7842000	$0.9554000	$0.7643000
2018-06-03	$0.7920000	$0.7766000	$0.9325000	$0.7766000
2018-06-04	$0.7548000	$0.8411000	$0.8411000	$0.7548000
2018-06-05	$0.8553000	$0.8179000	$0.8553000	$0.7675000
2018-06-06	$0.8213000	$0.7746000	$0.8213000	$0.7746000
2018-06-07	$0.7793000	$0.8316000	$0.8724000	$0.7793000
2018-06-08	$0.8238000	$0.8238000	$0.8238000	$0.8238000
2018-06-09	$0.8115000	$0.8115000	$0.8115000	$0.8115000
2018-06-10	$0.7668000	$0.7322000	$0.7668000	$0.7322000
2018-06-11	$0.7445000	$0.7445000	$0.7445000	$0.7445000
2018-06-12	$0.7429000	$0.7219000	$0.8045000	$0.7219000
2018-06-13	$0.6948000	$0.8052000	$0.8052000	$0.6948000
2018-06-14	$0.8477000	$0.8470000	$0.8477000	$0.7208000
2018-06-15	$0.8156000	$0.6480000	$0.8156000	$0.6480000
2018-06-16	$0.8285000	$0.7518000	$1.30	$0.6828000
2018-06-17	$0.7478000	$0.9926000	$1.05	$0.6949000
2018-06-18	$1.03	$0.9918000	$1.03	$0.8179000
2018-06-19	$0.9957000	$0.9748000	$0.9957000	$0.7732000
2018-06-20	$0.7762000	$0.7309000	$0.8452000	$0.7309000
2018-06-21	$0.7265000	$0.7258000	$0.7265000	$0.7258000
2018-06-22	$0.6536000	$0.6536000	$0.6536000	$0.6536000
2018-06-23	$0.6660000	$0.6691000	$0.6691000	$0.6660000
2018-06-24	$0.6681000	$0.6657000	$0.7346000	$0.6657000
2018-06-25	$0.6767000	$0.6767000	$0.6767000	$0.6767000
2018-06-26	$0.6582000	$0.6582000	$0.6582000	$0.6582000
2018-06-27	$0.6639000	$0.6221000	$0.6639000	$0.6215000
2018-06-28	$0.5948000	$0.5953000	$0.5953000	$0.5948000
2018-06-29	$0.6291000	$0.6291000	$0.6291000	$0.6291000
2018-06-30	$0.6475000	$0.6475000	$0.6475000	$0.6475000
2018-07-01	$0.6428000	$0.6415000	$0.6428000	$0.6415000
2018-07-02	$0.6695000	$0.7357000	$0.7357000	$0.6695000
2018-07-03	$0.6594000	$0.6581000	$0.6594000	$0.6581000
2018-07-04	$0.6663000	$0.6663000	$0.6663000	$0.6663000
2018-07-05	$0.6607000	$0.7685000	$0.7763000	$0.6607000
2018-07-06	$0.7764000	$0.7764000	$0.7764000	$0.7764000
2018-07-07	$0.7948000	$0.7948000	$0.7948000	$0.7948000
2018-07-08	$0.7888000	$0.8049000	$0.8049000	$0.6781000
2018-07-09	$0.8003000	$0.6742000	$0.8003000	$0.6742000
2018-07-10	$0.6376000	$0.6376000	$0.6383000	$0.6376000
2018-07-11	$0.6465000	$0.6465000	$0.6465000	$0.6465000
2018-07-12	$0.6322000	$0.6329000	$0.6329000	$0.6322000
2018-07-13	$0.6305000	$0.6305000	$0.6305000	$0.6305000
2018-07-14	$0.6344000	$0.6344000	$0.6344000	$0.6344000
2018-07-15	$0.6441000	$0.6371000	$0.6441000	$0.6364000
2018-07-16	$0.6747000	$0.8331000	$0.8352000	$0.6747000
2018-07-17	$0.9056000	$0.9056000	$0.9056000	$0.9056000
2018-07-18	$0.9126000	$0.7538000	$0.9126000	$0.7538000
2018-07-19	$0.7635000	$0.9706000	$0.9706000	$0.7478000
2018-07-20	$0.9519000	$0.7334000	$0.9519000	$0.7334000
2018-07-21	$0.9531000	$0.7583000	$0.9531000	$0.7583000
2018-07-22	$0.7576000	$0.7576000	$0.7576000	$0.7576000
2018-07-23	$0.7903000	$0.7726000	$0.7903000	$0.7718000
2018-07-24	$0.8404000	$0.8396000	$0.8404000	$0.8396000
2018-07-25	$0.8170000	$0.8178000	$0.8178000	$0.8170000
2018-07-26	$0.7945000	$0.7937000	$0.7945000	$0.7937000
2018-07-27	$0.8306000	$0.9631000	$0.9631000	$0.8183000
2018-07-28	$0.9688000	$0.8231000	$0.9688000	$0.8231000
2018-07-29	$0.9737000	$1.06	$1.07	$0.8217000
2018-07-30	$1.06	$0.8176000	$1.06	$0.8176000
2018-07-31	$0.7735000	$0.9460000	$0.9460000	$0.7735000
2018-08-01	$0.9308000	$0.9308000	$0.9308000	$0.9308000
2018-08-02	$0.9224000	$0.7618000	$0.9224000	$0.7618000
2018-08-03	$0.7492000	$0.7492000	$0.7492000	$0.7492000
2018-08-04	$0.7088000	$0.7088000	$0.8562000	$0.7088000
2018-08-05	$0.7113000	$0.7113000	$0.7113000	$0.7113000
2018-08-06	$0.7015000	$0.8467000	$0.8467000	$0.7015000
2018-08-07	$0.8196000	$0.6797000	$0.8196000	$0.6797000
2018-08-08	$0.6354000	$0.7649000	$0.7649000	$0.6354000
2018-08-09	$0.7963000	$0.7963000	$0.7963000	$0.7963000
2018-08-10	$0.7489000	$0.7470000	$0.7489000	$0.7470000
2018-08-11	$0.7578000	$0.7578000	$0.7578000	$0.7578000
2018-08-12	$0.7676000	$0.7676000	$0.7676000	$0.7676000
2018-08-13	$0.7604000	$0.7585000	$0.7604000	$0.7585000
2018-08-14	$0.7508000	$0.6280000	$0.7508000	$0.6280000
2018-08-15	$0.6356000	$0.7523000	$0.7523000	$0.6356000
2018-08-16	$0.7582000	$0.7582000	$0.7582000	$0.7582000
2018-08-17	$0.6677000	$0.6591000	$0.7903000	$0.6591000
2018-08-18	$0.6406000	$0.6406000	$0.6406000	$0.6406000
2018-08-19	$0.6502000	$0.6502000	$0.6502000	$0.6502000
2018-08-20	$0.6270000	$0.7511000	$0.7511000	$0.6270000
2018-08-21	$0.7776000	$0.6666000	$0.7776000	$0.6666000
2018-08-22	$0.6538000	$0.6544000	$0.6544000	$0.6538000
2018-08-23	$0.6722000	$0.6545000	$0.6722000	$0.6545000
2018-08-24	$0.6716000	$0.6716000	$0.6716000	$0.6716000
2018-08-25	$0.6756000	$0.6756000	$0.6756000	$0.6756000
2018-08-26	$0.6727000	$0.6727000	$0.6727000	$0.6727000
2018-08-27	$0.6923000	$0.8271000	$0.8271000	$0.6923000
2018-08-28	$0.8481000	$0.8481000	$0.8481000	$0.8481000
2018-08-29	$0.8434000	$0.8434000	$0.8434000	$0.8434000
2018-08-30	$0.8371000	$0.7013000	$0.8371000	$0.7013000
2018-08-31	$0.7041000	$0.7041000	$0.7118000	$0.7041000
2018-09-01	$0.7218000	$0.7218000	$0.8579000	$0.7218000
2018-09-02	$0.7316000	$0.7301000	$0.7316000	$0.7301000
2018-09-03	$0.7270000	$0.8557000	$0.8557000	$0.7270000
2018-09-04	$0.8667000	$0.7738000	$0.8674000	$0.7738000
2018-09-05	$0.7040000	$0.6712000	$0.7040000	$0.6712000
2018-09-06	$0.6522000	$0.6541000	$0.7656000	$0.6522000
2018-09-07	$0.6437000	$0.6437000	$0.6437000	$0.6437000
2018-09-08	$0.6225000	$0.6293000	$0.7273000	$0.6225000
2018-09-09	$0.6343000	$0.6380000	$0.7311000	$0.6343000
2018-09-10	$0.6457000	$0.6470000	$0.7431000	$0.6457000
2018-09-11	$0.6440000	$0.6642000	$0.7397000	$0.6440000
2018-09-12	$0.6686000	$0.6356000	$0.6686000	$0.6356000
2018-09-13	$0.6511000	$0.6817000	$0.6817000	$0.6511000
2018-09-14	$0.6810000	$0.6486000	$0.7589000	$0.6486000
2018-09-15	$0.6522000	$0.6522000	$0.6522000	$0.6522000
2018-09-16	$0.6502000	$0.7218000	$0.7218000	$0.6502000
2018-09-17	$0.6950000	$0.6274000	$0.6950000	$0.6274000
2018-09-18	$0.6359000	$0.6353000	$0.6359000	$0.6353000
2018-09-19	$0.6405000	$0.7487000	$0.7487000	$0.6405000
2018-09-20	$0.7612000	$0.6519000	$0.7612000	$0.6519000
2018-09-21	$0.6776000	$0.6897000	$0.6897000	$0.6776000
2018-09-22	$0.6851000	$0.6723000	$0.6851000	$0.6723000
2018-09-23	$0.6709000	$0.6716000	$0.6716000	$0.6709000
2018-09-24	$0.6597000	$0.6590000	$0.6597000	$0.6590000
2018-09-25	$0.6444000	$0.6444000	$0.6444000	$0.6444000
2018-09-26	$0.6469000	$0.6463000	$0.6469000	$0.6463000
2018-09-27	$0.6686000	$0.6753000	$0.7442000	$0.6686000
2018-09-28	$0.6702000	$0.9290000	$0.9290000	$0.6635000
2018-09-29	$0.7310000	$0.6736000	$0.9708000	$0.6729000
2018-09-30	$0.6756000	$0.6624000	$0.7260000	$0.6624000
2018-10-01	$0.6595000	$0.6595000	$0.6865000	$0.6595000
2018-10-02	$0.6525000	$0.6525000	$0.7002000	$0.6525000
2018-10-03	$0.6492000	$0.6551000	$0.6557000	$0.6492000
2018-10-04	$0.6639000	$0.6646000	$0.7238000	$0.6639000
2018-10-05	$0.6699000	$0.6633000	$0.7031000	$0.6633000
2018-10-06	$0.6590000	$0.6590000	$0.6590000	$0.6590000
2018-10-07	$0.6601000	$0.6601000	$0.7261000	$0.6601000
2018-10-08	$0.6650000	$0.6657000	$0.7781000	$0.6650000
2018-10-09	$0.6638000	$0.6638000	$0.6638000	$0.6638000
2018-10-10	$0.6588000	$0.6588000	$0.7654000	$0.6588000
2018-10-11	$0.6216000	$0.6234000	$0.6234000	$0.6216000
2018-10-12	$0.6276000	$0.7207000	$0.7207000	$0.6276000
2018-10-13	$0.7226000	$0.6311000	$0.7389000	$0.6311000
2018-10-14	$0.6322000	$0.7401000	$0.7401000	$0.6322000
2018-10-15	$0.7796000	$0.7796000	$0.7796000	$0.6678000
2018-10-16	$0.7761000	$1.25	$1.25	$0.6741000
2018-10-17	$1.25	$0.8455000	$1.36	$0.8455000
2018-10-18	$0.8344000	$0.7786000	$0.8987000	$0.7644000
2018-10-19	$0.7763000	$0.7440000	$0.7763000	$0.7440000
2018-10-20	$0.8438000	$0.8438000	$0.8438000	$0.8438000
2018-10-21	$0.8463000	$0.7493000	$0.8463000	$0.7493000
2018-10-22	$0.7462000	$0.7462000	$0.8428000	$0.7462000
2018-10-23	$0.7447000	$0.7447000	$0.7447000	$0.7447000
2018-10-24	$0.7454000	$0.7448000	$0.7454000	$0.7448000
2018-10-25	$0.7432000	$0.6786000	$0.8402000	$0.6786000
2018-10-26	$0.6780000	$0.8394000	$0.8394000	$0.6619000
2018-10-27	$0.8411000	$0.8411000	$0.8411000	$0.8411000
2018-10-28	$0.8412000	$0.8088000	$1.36	$0.8088000
2018-10-29	$0.7892000	$0.7154000	$0.7892000	$0.6472000
2018-10-30	$0.7571000	$0.7571000	$0.7571000	$0.7218000
2018-10-31	$0.7611000	$0.7294000	$0.7611000	$0.7294000
2018-11-01	$0.7338000	$1.02	$1.02	$0.7338000
2018-11-02	$1.02	$0.7386000	$1.02	$0.7386000
2018-11-03	$0.7365000	$0.7365000	$0.7365000	$0.7365000
2018-11-04	$0.7469000	$0.7469000	$0.7469000	$0.7469000
2018-11-05	$0.7431000	$0.9657000	$1.03	$0.7431000
2018-11-06	$0.9726000	$0.9726000	$0.9726000	$0.9726000
2018-11-07	$0.9801000	$0.8606000	$0.9801000	$0.7535000
2018-11-08	$0.8496000	$1.29	$1.29	$0.8496000
2018-11-09	$1.28	$1.27	$1.28	$1.27
2018-11-10	$0.9326000	$0.7381000	$0.9326000	$0.7381000
2018-11-11	$0.9343000	$0.9343000	$0.9343000	$0.9343000
2018-11-12	$0.9295000	$0.7873000	$1.18	$0.7873000
2018-11-13	$0.7829000	$0.9553000	$0.9553000	$0.7829000
2018-11-14	$0.8652000	$0.6993000	$1.13	$0.6993000
2018-11-15	$0.6879000	$0.9748000	$0.9748000	$0.6585000
2018-11-16	$0.9642000	$0.6452000	$0.9642000	$0.6452000
2018-11-17	$0.6432000	$0.6432000	$0.6432000	$0.6432000
2018-11-18	$0.6486000	$0.6514000	$0.6514000	$0.6486000
2018-11-19	$0.5579000	$0.9610000	$0.9610000	$0.5579000
2018-11-20	$0.8875000	$0.6232000	$0.8875000	$0.6232000
2018-11-21	$0.6444000	$0.6637000	$0.6637000	$0.6444000
2018-11-22	$0.6243000	$0.6140000	$0.6243000	$0.6140000
2018-11-23	$0.6172000	$0.5646000	$0.6172000	$0.5646000
2018-11-24	$0.5010000	$0.6937000	$0.6937000	$0.5010000
2018-11-25	$0.7207000	$0.5578000	$0.7288000	$0.5578000
2018-11-26	$0.5272000	$0.5272000	$0.5272000	$0.5272000
2018-11-27	$0.5325000	$0.5325000	$0.5325000	$0.5325000
2018-11-28	$0.5939000	$0.5939000	$0.5939000	$0.5939000
2018-11-29	$0.5971000	$0.5401000	$0.5971000	$0.5401000
2018-11-30	$0.5052000	$0.4812000	$0.5052000	$0.4812000
2018-12-01	$0.5037000	$0.4852000	$0.5037000	$0.4852000
2018-12-02	$0.4790000	$0.4790000	$0.4790000	$0.4790000
2018-12-03	$0.4475000	$0.4475000	$0.4475000	$0.4475000
2018-12-04	$0.4564000	$0.5662000	$0.5662000	$0.4564000
2018-12-05	$0.5457000	$0.4324000	$0.5457000	$0.4324000
2018-12-06	$0.4032000	$0.4029000	$0.4032000	$0.4029000
2018-12-07	$0.3954000	$0.3954000	$0.3954000	$0.3954000
2018-12-08	$0.4001000	$0.4001000	$0.4001000	$0.4001000
2018-12-09	$0.4153000	$0.4929000	$0.4929000	$0.4132000
2018-12-10	$0.4757000	$0.3987000	$0.4757000	$0.3987000
2018-12-11	$0.3911000	$0.3741000	$0.3911000	$0.3741000
2018-12-12	$0.3834000	$0.3712000	$0.4354000	$0.3486000
2018-12-13	$0.3520000	$0.4293000	$0.4293000	$0.3520000
2018-12-14	$0.4203000	$0.3611000	$0.4203000	$0.3611000
2018-12-15	$0.3607000	$0.3607000	$0.3611000	$0.3607000
2018-12-16	$0.3633000	$0.3633000	$0.3633000	$0.3633000
2018-12-17	$0.3960000	$0.3960000	$0.3960000	$0.3960000
2018-12-18	$0.4147000	$0.4147000	$0.4147000	$0.4147000
2018-12-19	$0.4170000	$0.4170000	$0.4170000	$0.4170000
2018-12-20	$0.4618000	$0.4618000	$0.4618000	$0.4618000
2018-12-21	$0.4351000	$0.4351000	$0.4351000	$0.4351000
2018-12-22	$0.4514000	$0.4514000	$0.4514000	$0.4514000
2018-12-23	$0.4473000	$0.4473000	$0.4473000	$0.4473000
2018-12-24	$0.4555000	$0.4555000	$0.4555000	$0.4555000
2018-12-25	$0.4280000	$0.4280000	$0.4280000	$0.4280000
2018-12-26	$0.4295000	$0.4295000	$0.4295000	$0.4295000
2018-12-27	$0.4069000	$0.4069000	$0.4069000	$0.4069000
2018-12-28	$0.4406000	$0.4406000	$0.4406000	$0.4406000
2018-12-29	$0.4238000	$0.4238000	$0.4238000	$0.4238000
2018-12-30	$0.4348000	$0.4348000	$0.4348000	$0.4348000
2018-12-31	$0.4182000	$0.4182000	$0.4182000	$0.4182000
2019-01-01	$0.4330000	$0.4330000	$0.4330000	$0.4330000
2019-01-02	$0.4420000	$0.4420000	$0.4420000	$0.4420000
2019-01-03	$0.4281000	$0.4281000	$0.4281000	$0.4281000
2019-01-04	$0.4323000	$0.4323000	$0.4323000	$0.4323000
2019-01-05	$0.4303000	$0.4303000	$0.4303000	$0.4303000
2019-01-06	$0.4579000	$0.4579000	$0.4579000	$0.4579000
2019-01-07	$0.4520000	$0.4520000	$0.4520000	$0.4520000
2019-01-08	$0.4509000	$0.4509000	$0.4509000	$0.4509000
2019-01-09	$0.4518000	$0.4518000	$0.4518000	$0.4518000
2019-01-10	$0.4094000	$0.4094000	$0.4094000	$0.4094000
2019-01-11	$0.4095000	$0.4095000	$0.4095000	$0.4095000
2019-01-12	$0.4089000	$0.4089000	$0.4089000	$0.4089000
2019-01-13	$0.3963000	$0.3963000	$0.3963000	$0.3963000
2019-01-14	$0.4134000	$0.4134000	$0.4134000	$0.4134000
2019-01-15	$0.4041000	$0.4041000	$0.4041000	$0.4041000
2019-01-16	$0.4067000	$0.4067000	$0.4067000	$0.4067000
2019-01-17	$0.4113000	$0.4113000	$0.4113000	$0.4113000
2019-01-18	$0.4071000	$0.4071000	$0.4071000	$0.4071000
2019-01-19	$0.4162000	$0.4162000	$0.4162000	$0.4162000
2019-01-20	$0.3982000	$0.3982000	$0.3982000	$0.3982000
2019-01-21	$0.3986000	$0.3986000	$0.3986000	$0.3986000
2019-01-22	$0.4020000	$0.4020000	$0.4020000	$0.4020000
2019-01-23	$0.3986000	$0.3986000	$0.3986000	$0.3986000
2019-01-24	$0.4016000	$0.4016000	$0.4016000	$0.4016000
2019-01-25	$0.3999000	$0.3999000	$0.3999000	$0.3999000
2019-01-26	$0.4014000	$0.4014000	$0.4014000	$0.4014000
2019-01-27	$0.3979000	$0.3979000	$0.3979000	$0.3979000
2019-01-28	$0.3854000	$0.3854000	$0.3854000	$0.3854000
2019-01-29	$0.3815000	$0.3815000	$0.3815000	$0.3815000
2019-01-30	$0.3869000	$0.3869000	$0.3869000	$0.3869000
2019-01-31	$0.3832000	$0.3832000	$0.3832000	$0.3832000
2019-02-01	$0.3863000	$0.3863000	$0.3863000	$0.3863000
2019-02-02	$0.3916000	$0.3916000	$0.3916000	$0.3916000
2019-02-03	$0.3850000	$0.3850000	$0.3850000	$0.3850000
2019-02-04	$0.3829000	$0.3829000	$0.3829000	$0.3829000
2019-02-05	$0.3848000	$0.3848000	$0.3848000	$0.3848000
2019-02-06	$0.3789000	$0.3789000	$0.3789000	$0.3789000
2019-02-07	$0.3767000	$0.3767000	$0.3767000	$0.3767000
2019-02-08	$0.4085000	$0.4085000	$0.4085000	$0.4085000
2019-02-09	$0.4076000	$0.4076000	$0.4076000	$0.4076000
2019-02-10	$0.4113000	$0.4113000	$0.4113000	$0.4113000
2019-02-11	$0.4030000	$0.4030000	$0.4030000	$0.4030000
2019-02-12	$0.4037000	$0.4037000	$0.4037000	$0.4037000
2019-02-13	$0.4024000	$0.4024000	$0.4024000	$0.4024000
2019-02-14	$0.4005000	$0.4005000	$0.4005000	$0.4005000
2019-02-15	$0.4010000	$0.4010000	$0.4010000	$0.4010000
2019-02-16	$0.4037000	$0.4037000	$0.4037000	$0.4037000
2019-02-17	$0.4097000	$0.4097000	$0.4097000	$0.4097000
2019-02-18	$0.4366000	$0.4366000	$0.4366000	$0.4366000
2019-02-19	$0.4379000	$0.4379000	$0.4379000	$0.4379000
2019-02-20	$0.4435000	$0.4435000	$0.4435000	$0.4435000
2019-02-21	$0.4394000	$0.4394000	$0.4394000	$0.4394000
2019-02-22	$0.4446000	$0.4446000	$0.4446000	$0.4446000
2019-02-23	$0.4630000	$0.4630000	$0.4630000	$0.4630000
2019-02-24	$0.4209000	$0.4209000	$0.4209000	$0.4209000
2019-02-25	$0.4292000	$0.4292000	$0.4292000	$0.4292000
2019-02-26	$0.4261000	$0.4261000	$0.4261000	$0.4261000
2019-02-27	$0.4275000	$0.4275000	$0.4275000	$0.4275000
2019-02-28	$0.4267000	$0.4267000	$0.4267000	$0.4267000
2019-03-01	$0.4276000	$0.4276000	$0.4276000	$0.4276000
2019-03-02	$0.4289000	$0.4289000	$0.4289000	$0.4289000
2019-03-03	$0.4255000	$0.4255000	$0.4255000	$0.4255000
2019-03-04	$0.4164000	$0.4164000	$0.4164000	$0.4164000
2019-03-05	$0.4324000	$0.4324000	$0.4324000	$0.4324000
2019-03-06	$0.4324000	$0.4324000	$0.4324000	$0.4324000
2019-03-07	$0.4333000	$0.4333000	$0.4333000	$0.4333000
2019-03-08	$0.4317000	$0.4317000	$0.4317000	$0.4317000
2019-03-09	$0.4406000	$0.4406000	$0.4406000	$0.4406000
2019-03-10	$0.4386000	$0.4386000	$0.4386000	$0.4386000
2019-03-11	$0.4324000	$0.4324000	$0.4324000	$0.4324000
2019-03-12	$0.4340000	$0.4340000	$0.4340000	$0.4340000
2019-03-13	$0.4328000	$0.4328000	$0.4328000	$0.4328000
2019-03-14	$0.4332000	$0.4332000	$0.4332000	$0.4332000
2019-03-15	$0.4383000	$0.4383000	$0.4383000	$0.4383000
2019-03-16	$0.4494000	$0.4494000	$0.4494000	$0.4494000
2019-03-17	$0.4457000	$0.4457000	$0.4457000	$0.4457000
2019-03-18	$0.4448000	$0.4448000	$0.4448000	$0.4448000
2019-03-19	$0.4485000	$0.4485000	$0.4485000	$0.4485000
2019-03-20	$0.4521000	$0.4521000	$0.4521000	$0.4521000
2019-03-21	$0.4463000	$0.4463000	$0.4463000	$0.4463000
2019-03-22	$0.4466000	$0.4466000	$0.4466000	$0.4466000
2019-03-23	$0.4472000	$0.4472000	$0.4472000	$0.4472000
2019-03-24	$0.4456000	$0.4456000	$0.4456000	$0.4456000
2019-03-25	$0.4382000	$0.4382000	$0.4382000	$0.4382000
2019-03-26	$0.4382000	$0.4380000	$0.4382000	$0.4380000
2019-03-27	$0.4513000	$0.4513000	$0.4513000	$0.4513000
2019-03-28	$0.4503000	$0.4503000	$0.4503000	$0.4503000
2019-03-29	$0.4587000	$0.4587000	$0.4587000	$0.4587000
2019-03-30	$0.4592000	$0.4592000	$0.4592000	$0.4592000
2019-03-31	$0.4589000	$0.4589000	$0.4589000	$0.4589000
2019-04-01	$0.4635000	$0.4635000	$0.4635000	$0.4635000
2019-04-02	$0.5511000	$0.5511000	$0.5511000	$0.5511000
2019-04-03	$0.5572000	$0.5572000	$0.5572000	$0.5572000
2019-04-04	$0.5490000	$0.5490000	$0.5490000	$0.5490000
2019-04-05	$0.5622000	$0.5622000	$0.5622000	$0.5622000
2019-04-06	$0.5665000	$0.5665000	$0.5665000	$0.5665000
2019-04-07	$0.5665000	$0.5642000	$0.5665000	$0.5642000
2020-04-14	$0.2972000	$0.3005000	$0.3005000	$0.3005000
2020-04-15	$0.3005000	$0.2897000	$0.2897000	$0.2897000
2020-04-16	$0.2897000	$0.3264000	$0.3264000	$0.3264000
2020-04-17	$0.3264000	$0.3283000	$0.3283000	$0.3264000
2020-04-18	$0.3240000	$0.3559000	$0.3559000	$0.3559000
2020-04-19	$0.3559000	$0.2002000	$0.3417000	$0.2002000
2020-04-20	$0.2002000	$0.1991000	$0.2002000	$0.1991000
2020-04-21	$0.1894000	$0.1896000	$0.1896000	$0.1896000
2020-04-22	$0.1898000	$0.2032000	$0.2032000	$0.2032000
2020-04-23	$0.2032000	$0.2029000	$0.2032000	$0.2029000
2020-04-30	$0.2393000	$0.2290000	$0.2290000	$0.2290000
2020-05-01	$0.2290000	$0.2302000	$0.2302000	$0.2290000
2020-05-02	$0.2353000	$0.2377000	$0.2377000	$0.2377000
2020-05-03	$0.2377000	$0.2332000	$0.2332000	$0.2332000
2020-05-04	$0.2332000	$0.2297000	$0.2297000	$0.2297000
2020-05-05	$0.2297000	$0.2281000	$0.2281000	$0.2281000
2020-05-06	$0.2281000	$0.2210000	$0.2210000	$0.2210000
2020-05-07	$0.2210000	$0.2357000	$0.2357000	$0.2357000
2020-05-08	$0.2357000	$0.2348000	$0.2348000	$0.2348000
2020-05-09	$0.2348000	$0.2332000	$0.2332000	$0.2332000
2020-05-10	$0.2332000	$0.2085000	$0.2085000	$0.2085000
2020-05-11	$0.2085000	$0.2063000	$0.2063000	$0.2063000
2020-05-12	$0.2063000	$0.2108000	$0.2108000	$0.2108000
2020-05-13	$0.2108000	$0.2107000	$0.2108000	$0.2107000
2020-05-15	$0.2257000	$0.2161000	$0.2161000	$0.2161000
2020-05-16	$0.2161000	$0.2226000	$0.2226000	$0.2226000
2020-05-17	$0.2226000	$0.2297000	$0.2297000	$0.2297000
2020-05-18	$0.2297000	$0.2303000	$0.2303000	$0.2297000
2020-05-22	$0.2204000	$0.2301000	$0.2301000	$0.2301000
2020-05-23	$0.2301000	$0.2305000	$0.2305000	$0.2301000
2020-06-02	$0.2907000	$0.2785000	$0.2785000	$0.2785000
2020-06-03	$0.2785000	$0.2864000	$0.2864000	$0.2864000
2020-06-04	$0.2864000	$0.2850000	$0.2850000	$0.2850000
2020-06-05	$0.2850000	$0.2811000	$0.2811000	$0.2811000
2020-06-06	$0.2811000	$0.2835000	$0.2835000	$0.2835000
2020-06-07	$0.2835000	$0.2866000	$0.2866000	$0.2866000
2020-06-08	$7.00	$0.4686000	$7.00	$0.3800000
2020-06-09	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-06-10	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-06-11	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-06-12	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-06-13	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-06-15	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-06-16	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-06-17	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-06-18	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-06-19	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-06-20	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-06-21	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-06-22	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-06-23	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-06-24	$0.4686000	$0.1360000	$0.4686000	$0.1360000
2020-06-30	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-07-01	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-07-02	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-07-03	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-07-04	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-07-05	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-07-06	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-07-07	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-07-08	$0.4686000	$0.1360000	$0.4686000	$0.1360000
2020-07-09	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-07-10	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-07-11	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-07-12	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-07-13	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-07-14	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-07-15	$0.4686000	$0.1360000	$0.4686000	$0.1360000
2020-07-31	$0.5620000	$0.5620000	$0.5620000	$0.5620000
2020-08-01	$0.5620000	$0.5620000	$0.5620000	$0.5620000
2020-08-02	$0.5620000	$0.5620000	$0.5620000	$0.5620000
2020-08-03	$0.5620000	$0.5620000	$0.5620000	$0.5620000
2020-08-05	$0.5620000	$0.5620000	$0.5620000	$0.5620000
2020-08-06	$0.5620000	$0.5620000	$0.5620000	$0.5620000
2020-08-07	$0.3913000	$0.3759000	$0.3759000	$0.3759000
2020-08-08	$0.3759000	$0.3751000	$0.3759000	$0.3751000
2020-08-09	$0.3937000	$0.3865000	$0.3865000	$0.3865000
2020-08-10	$0.3865000	$0.3920000	$0.3920000	$0.3920000
2020-08-11	$0.3920000	$0.3753000	$0.3753000	$0.3753000
2020-08-12	$0.3753000	$0.3745000	$0.3753000	$0.3745000
2020-08-14	$0.4209000	$0.4343000	$0.4343000	$0.4343000
2020-08-15	$0.4343000	$0.4359000	$0.4359000	$0.4343000
2020-08-31	$0.3061000	$0.3061000	$0.3061000	$0.3061000
2020-09-01	$0.3061000	$0.3061000	$0.3061000	$0.3061000
2020-09-03	$0.3061000	$0.3061000	$0.3061000	$0.3061000
2020-09-04	$0.3061000	$0.3061000	$0.3061000	$0.3061000
2020-09-06	$0.3061000	$0.4200000	$0.4600000	$0.3061000
2020-09-07	$0.4200000	$0.4200000	$0.4200000	$0.4200000
2020-09-08	$0.4200000	$0.4200000	$0.4200000	$0.4200000
2020-09-09	$0.4200000	$0.4200000	$0.4200000	$0.4200000
2020-09-10	$0.4200000	$0.4200000	$0.4200000	$0.4200000
2020-09-11	$0.4200000	$0.4200000	$0.4200000	$0.4200000
2020-09-12	$0.4200000	$0.4200000	$0.4200000	$0.4200000
2020-09-13	$0.4200000	$0.4200000	$0.4200000	$0.4200000
2020-09-15	$0.4200000	$0.4200000	$0.4200000	$0.4200000
2020-09-16	$0.4200000	$0.4200000	$0.4200000	$0.4200000
2020-09-17	$0.4200000	$0.4200000	$0.4200000	$0.4200000
2020-09-18	$0.4200000	$0.4200000	$0.4200000	$0.4200000
2020-09-19	$0.4200000	$0.4200000	$0.4200000	$0.4200000
2020-09-20	$0.4200000	$0.4200000	$0.4200000	$0.4200000
2020-10-07	$0.3376000	$0.3386000	$0.3386000	$0.3386000
2020-10-08	$0.3386000	$0.1145000	$0.3386000	$0.1145000
2020-10-16	$0.3742000	$0.3621000	$0.3621000	$0.3621000
2020-10-17	$0.3621000	$0.1223000	$0.3621000	$0.1223000
2020-10-21	$0.2438000	$0.2322000	$0.2438000	$0.2322000
2020-10-22	$0.2322000	$0.2322000	$0.2322000	$0.2322000
2020-10-29	$0.2322000	$0.2322000	$0.2322000	$0.2322000
2020-10-30	$0.2322000	$0.2322000	$0.2322000	$0.2322000

Pazar

Çift	Değiş tokuş
SPC/BTC	ccex
SPC/DOGE	ccex
SPC/LTC	ccex
SPC/BTC	yobit
SPC/DOGE	yobit
SPC/ETH	yobit
SPC/RUR	yobit
SPC/USD	yobit
SPC/WAVES	yobit

Description

Spincoin, a fork of Talkcoin, was designed using the NIST5 hashing algorithm to provide a better combination
of power efficiency and security compared to other existing algorithms. The coin is being delisted.

Teknoloji

Sorry, detailed technology about SpaceChain is not currently available

Özellikler

Sorry, detailed features about SpaceChain is not currently available

İlgili Paralar

Peculium

Medicalchain

Nebulas

Port of DeFi Ne...

Camouflage.eth

Golden Human Tr...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

SpaceChain
SPC Coin Values SPC

SpaceChain valuesUSD Fiyat
$ 0.0688

SpaceChain BTC Fiyat
0.00000123

SpaceChain 24-Saat Hacmi
$ 149,955

SpaceChain Kripto Değeri
$ 21,960,031

SpaceChain SPC Coin Values SPC

SpaceChain valuesUSD Fiyat $ 0.0688

SpaceChain BTC Fiyat 0.00000123

SpaceChain 24-Saat Hacmi $ 149,955

SpaceChain Kripto Değeri $ 21,960,031

Share SpaceChain Price

SpaceChain Fiyat Grafıkler

SpaceChain Fiyat Yüksek/Düşük flyat grafik

SpaceChain Crypto Technology

SpaceChain Crypto Market

SpaceChain Crypto ICO Description

SpaceChain Crypto Technology

SpaceChain Crypto Features

SpaceChain
SPC Coin Values SPC

SpaceChain valuesUSD Fiyat
$ 0.0688

SpaceChain BTC Fiyat
0.00000123

SpaceChain 24-Saat Hacmi
$ 149,955

SpaceChain Kripto Değeri
$ 21,960,031