Serum - Canlı Serum fiyat ve piyasa değeri

Serum Crypto Coin Rank 99

Web sitesi

133,231,781 SRM

24-Saat Hacmi

10,080 BTC

1 H

1.9 %

24 H

14.58 %

7 d

30.54 %

Bugün Serum ABD doları cinsinden fiyat şu anda 8.77 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00013940 BTC. Toplamda 18,572 madeni para's şu anda piyasada dolaşıyor. Serum fiyatlar şu anda bir değişiklik yaşıyor 14.58 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 6.338 M US dollars Serum işlem görmüştür Kripto Değişimleri. Almak Serum's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Serum

Sembol

SRM

Algoritma

ETH Token

BTC fiyat

0.00013940 BTC

BTC pazar

18,572 BTC

BTC 24h Vol

10,080 BTC

Toplam Madeni Paralar

133,231,781 SRM

1.9 %

24h

14.58 %

30.54 %

Twitter

Serum

Web sitesi

Serum

SRM Grafıkler

SRM Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2020-08-14	$2.01	$1.85	$2.16	$1.80
2020-08-15	$1.85	$1.67	$1.89	$1.63
2020-08-16	$1.67	$1.67	$1.67	$1.67
2020-08-31	$2.89	$3.30	$3.59	$2.61
2020-09-01	$3.30	$3.13	$3.86	$3.11
2020-09-02	$3.13	$3.59	$3.74	$2.78
2020-09-03	$3.59	$2.91	$3.30	$2.83
2020-09-04	$2.91	$2.90	$3.28	$2.67
2020-09-05	$2.90	$2.21	$3.06	$2.03
2020-09-06	$2.21	$2.60	$2.69	$2.01
2020-09-07	$2.60	$2.44	$2.73	$2.18
2020-09-08	$2.44	$2.13	$2.41	$2.10
2020-09-09	$2.13	$2.46	$2.58	$2.12
2020-09-10	$2.46	$2.29	$2.56	$2.28
2020-09-11	$2.29	$2.39	$2.42	$2.22
2020-09-12	$2.39	$2.41	$2.48	$2.28
2020-09-13	$2.41	$2.38	$2.59	$2.23
2020-09-14	$2.38	$2.40	$2.54	$2.33
2020-09-15	$2.40	$2.04	$2.52	$2.01
2020-09-16	$2.04	$2.04	$2.04	$2.04
2020-09-17	$1.83	$1.94	$2.00	$1.80
2020-09-18	$1.94	$2.11	$2.29	$1.91
2020-09-19	$2.11	$2.01	$2.16	$1.97
2020-09-20	$2.01	$2.02	$2.02	$2.01
2020-10-02	$1.79	$1.65	$1.78	$1.60
2020-10-03	$1.65	$1.65	$1.65	$1.65
2020-10-04	$1.59	$1.59	$1.63	$1.54
2020-10-05	$1.59	$1.55	$1.65	$1.52
2020-10-06	$1.55	$1.16	$1.54	$1.15
2020-10-07	$1.16	$1.25	$1.38	$1.10
2020-10-08	$1.25	$1.26	$1.31	$1.16
2020-10-09	$1.26	$1.37	$1.45	$1.26
2020-10-10	$1.37	$1.26	$1.40	$1.26
2020-10-11	$1.26	$1.29	$1.35	$1.22
2020-10-12	$1.29	$1.29	$1.29	$1.29
2020-10-13	$1.31	$1.33	$1.36	$1.26
2020-10-14	$1.33	$1.37	$1.38	$1.31
2020-10-15	$1.37	$1.40	$1.71	$1.34
2020-10-16	$1.40	$1.40	$1.40	$1.40
2020-10-19	$1.30	$1.19	$1.33	$1.18
2020-10-20	$1.16	$1.04	$1.17	$1.04
2020-10-21	$1.04	$1.10	$1.15	$1.04
2020-10-22	$1.10	$1.10	$1.10	$1.10
2020-10-29	$1.00	$1.03	$1.07	$0.9360000
2020-10-30	$1.03	$0.9925000	$1.04	$0.9785000
2020-10-31	$0.9925000	$0.9884000	$0.9925000	$0.9884000
2020-11-01	$0.9769000	$0.9866000	$1.01	$0.9621000
2020-11-02	$0.9866000	$0.9831000	$0.9866000	$0.9831000
2020-11-05	$0.8329000	$0.8660000	$0.9390000	$0.8422000
2020-11-06	$0.8660000	$0.8659000	$0.8660000	$0.8659000
2020-11-07	$0.9930000	$1.08	$1.20	$0.9920000
2020-11-08	$1.08	$1.12	$1.13	$1.03
2020-11-09	$1.12	$1.03	$1.13	$1.00
2020-11-10	$1.03	$1.19	$1.23	$1.02
2020-11-11	$1.19	$1.10	$1.20	$1.09
2020-11-12	$1.10	$1.04	$1.13	$1.01
2020-11-13	$1.04	$1.08	$1.10	$1.03
2020-11-14	$1.08	$1.08	$1.08	$1.07
2020-11-30	$1.03	$1.06	$1.09	$1.01
2020-12-01	$1.06	$1.07	$1.07	$1.06
2020-12-02	$1.20	$1.21	$1.29	$1.17
2020-12-03	$1.21	$1.24	$1.28	$1.18
2020-12-04	$1.24	$1.12	$1.27	$1.11
2020-12-05	$1.12	$1.12	$1.12	$1.11
2020-12-08	$1.19	$1.07	$1.23	$1.06
2020-12-09	$1.07	$1.07	$1.07	$1.07
2020-12-31	$1.04	$1.03	$1.05	$0.9820000
2021-01-01	$1.03	$1.04	$1.04	$1.03
2021-01-02	$1.13	$1.06	$1.16	$1.03
2021-01-03	$1.06	$1.06	$1.06	$1.06
2021-01-04	$1.19	$1.32	$1.34	$1.00
2021-01-05	$1.32	$1.32	$1.33	$1.32
2021-01-07	$1.45	$1.40	$1.58	$1.35
2021-01-08	$1.40	$1.64	$1.89	$1.25
2021-01-09	$1.64	$1.62	$1.64	$1.62
2021-01-10	$1.74	$1.62	$1.97	$1.43
2021-01-11	$1.62	$1.42	$1.63	$1.21
2021-01-12	$1.42	$1.42	$1.45	$1.42
2021-01-14	$1.66	$1.70	$1.80	$1.53
2021-01-15	$1.70	$1.68	$1.70	$1.68
2021-02-01	$2.46	$2.85	$2.90	$2.24
2021-02-02	$2.85	$2.97	$3.05	$2.67
2021-02-03	$2.97	$2.84	$3.00	$2.73
2021-02-04	$2.84	$2.88	$3.00	$2.62
2021-02-05	$2.88	$2.91	$2.92	$2.87
2021-02-06	$3.14	$2.90	$3.46	$2.81
2021-02-07	$2.90	$2.88	$2.99	$2.61
2021-02-08	$2.88	$3.12	$3.30	$2.78
2021-02-09	$3.12	$3.37	$3.51	$3.04
2021-02-10	$3.37	$3.39	$3.40	$3.37
2021-03-02	$5.68	$5.29	$5.90	$4.88
2021-03-03	$5.29	$5.34	$5.70	$5.18
2021-03-04	$5.34	$4.97	$5.60	$4.70
2021-03-05	$4.97	$4.84	$5.03	$4.52
2021-03-06	$4.84	$4.87	$4.87	$4.84
2021-03-07	$5.33	$6.03	$6.49	$5.33
2021-03-08	$6.03	$6.08	$6.16	$5.65
2021-03-09	$6.08	$6.44	$6.55	$5.96
2021-03-10	$6.44	$6.45	$6.45	$6.44
2021-03-31	$5.41	$5.50	$5.57	$4.96
2021-04-01	$5.50	$5.26	$5.56	$5.12
2021-04-02	$5.26	$5.93	$5.96	$5.18
2021-04-03	$5.93	$5.68	$6.40	$5.55
2021-04-04	$5.68	$5.65	$5.69	$5.60
2021-04-06	$6.11	$6.35	$6.38	$5.66
2021-04-07	$6.35	$6.37	$6.38	$6.35
2021-04-08	$5.67	$6.07	$6.10	$5.64
2021-04-09	$6.07	$7.01	$7.30	$5.88
2021-04-10	$7.01	$7.09	$7.10	$7.01
2021-05-01	$9.61	$10.55	$10.59	$9.10
2021-05-02	$10.55	$10.53	$10.59	$10.47
2021-05-03	$10.67	$11.72	$12.89	$10.67
2021-05-04	$11.72	$11.54	$11.74	$11.51
2021-05-06	$11.19	$10.32	$11.21	$10.07
2021-05-07	$10.32	$10.15	$10.79	$9.58
2021-05-08	$10.15	$10.12	$10.17	$10.10
2021-05-09	$10.82	$10.29	$10.85	$9.84
2021-05-10	$10.29	$9.17	$10.62	$8.69
2021-05-11	$9.17	$9.76	$9.78	$8.72
2021-05-12	$9.76	$9.75	$9.76	$9.71
2021-06-03	$4.89	$5.29	$5.38	$4.75
2021-06-04	$5.29	$5.19	$5.32	$5.18
2021-06-30	$3.26	$3.55	$3.59	$3.14
2021-07-01	$3.55	$3.26	$3.55	$3.16
2021-07-02	$3.26	$3.25	$3.30	$3.05
2021-07-03	$3.25	$3.40	$3.45	$3.20
2021-07-04	$3.40	$3.47	$3.56	$3.22
2021-07-05	$3.47	$3.31	$3.47	$3.19
2021-07-06	$3.31	$3.75	$3.77	$3.27
2021-07-07	$3.75	$3.60	$3.92	$3.54
2021-07-08	$3.60	$3.19	$3.61	$3.12
2021-07-09	$3.19	$3.19	$3.25	$3.05
2021-07-10	$3.19	$3.14	$3.25	$3.06
2021-07-11	$3.14	$3.14	$3.14	$3.14
2021-07-31	$3.89	$4.03	$4.24	$3.78
2021-08-01	$4.03	$3.76	$4.28	$3.71
2021-08-02	$3.76	$3.94	$4.13	$3.70
2021-08-03	$3.94	$4.50	$4.50	$3.74
2021-08-04	$4.50	$4.56	$4.62	$4.11
2021-08-05	$4.56	$4.46	$4.59	$4.21
2021-08-06	$4.46	$4.55	$4.64	$4.32
2021-08-07	$4.55	$4.60	$4.76	$4.39
2021-08-08	$4.60	$4.26	$4.64	$4.15
2021-08-09	$4.26	$4.58	$4.66	$4.03
2021-08-10	$4.58	$4.65	$5.09	$4.45
2021-08-11	$4.65	$4.64	$4.66	$4.64
2021-08-31	$8.20	$8.36	$10.13	$8.04
2021-09-01	$8.36	$8.72	$9.05	$8.08
2021-09-02	$8.72	$8.83	$9.27	$8.54
2021-09-03	$8.83	$9.23	$9.83	$8.83
2021-09-04	$9.23	$8.80	$9.31	$8.62
2021-09-05	$8.80	$8.73	$8.81	$8.38
2021-09-06	$8.73	$9.08	$9.24	$7.80
2021-09-07	$9.08	$8.31	$10.64	$7.03
2021-09-08	$8.31	$8.86	$10.36	$7.20
2021-09-09	$8.86	$10.79	$12.16	$8.23
2021-09-10	$10.79	$10.96	$11.02	$10.79
2021-10-03	$8.62	$8.99	$9.42	$8.61
2021-10-04	$8.99	$8.56	$9.11	$8.23
2021-10-05	$8.56	$8.49	$8.81	$8.17
2021-10-06	$8.49	$8.18	$8.50	$7.62
2021-10-07	$8.18	$8.12	$8.18	$8.10
2021-10-08	$8.12	$7.91	$8.22	$7.83
2021-10-09	$7.91	$7.89	$7.93	$7.78
2021-11-02	$7.53	$7.76	$7.76	$7.35
2021-11-03	$7.76	$7.68	$7.76	$7.68
2021-11-04	$8.70	$8.12	$8.91	$7.78
2021-11-05	$8.12	$8.08	$8.13	$8.06
2021-11-06	$7.63	$7.85	$7.89	$7.36
2021-11-07	$7.85	$7.78	$7.85	$7.78
2021-11-30	$5.58	$5.64	$5.91	$5.34
2021-12-01	$5.64	$5.70	$5.95	$5.59
2021-12-02	$5.70	$5.67	$5.70	$5.66
2021-12-03	$5.57	$5.16	$5.59	$4.95
2021-12-04	$5.16	$5.13	$5.16	$5.13
2021-12-05	$4.32	$4.04	$4.39	$3.93
2021-12-06	$4.04	$3.99	$4.05	$3.99
2021-12-09	$4.36	$3.92	$4.39	$3.91
2021-12-10	$3.92	$3.62	$4.03	$3.60
2021-12-11	$3.62	$3.60	$3.64	$3.59
2022-01-05	$3.61	$3.39	$3.92	$3.24
2022-01-06	$3.39	$3.40	$3.40	$3.36
2022-01-10	$3.03	$2.90	$3.05	$2.79
2022-01-11	$2.90	$2.89	$2.91	$2.89
2022-02-01	$2.31	$2.37	$2.41	$2.30
2022-02-02	$2.37	$2.37	$2.38	$2.36
2022-02-03	$2.26	$2.26	$2.27	$2.16
2022-02-04	$2.26	$2.25	$2.26	$2.25
2022-02-07	$2.56	$2.69	$2.76	$2.50
2022-02-08	$2.69	$2.66	$2.70	$2.66
2022-02-09	$2.55	$2.65	$2.68	$2.48
2022-02-10	$2.65	$2.63	$2.65	$2.63
2022-02-11	$2.49	$2.34	$2.55	$2.30
2022-02-12	$2.34	$2.29	$2.35	$2.23
2022-02-13	$2.29	$2.27	$2.29	$2.27

Description

Serum is a completely decentralized derivatives exchange with trustless cross-chain trading brought to you by Project Serum, in collaboration with a consortium of crypto trading and DeFi experts. While it built the Serum protocol, it is permissionless – it does not hold special power anymore. It is up to the users, the crypto community, to use it as they will.

Teknoloji

Sorry, detailed technology about Serum is not currently available

Özellikler

Sorry, detailed features about Serum is not currently available

Serum News

Serum Price Prediction 2022-2030: I...

Serum DEX: Backbone of Solana DeFi...

Incentive Ecosystem Foundation is R...

Solana's Serum Raises USD 100M, Coi...

Serum community foundation raises $...

A Mutant Ape Yacht Club serum sold...

İlgili Paralar

Channels

Gourmet Galaxy

City Coin

Civitas Protoco...

Energi

Egoras Dollar

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Serum
SRM Coin Values SRM

Serum valuesUSD Fiyat
$ 8.77

Serum BTC Fiyat
0.00013940

Serum 24-Saat Hacmi
$ 633,812,574

Serum Kripto Değeri
$ 1,167,804,014

Serum SRM Coin Values SRM

Serum valuesUSD Fiyat $ 8.77

Serum BTC Fiyat 0.00013940

Serum 24-Saat Hacmi $ 633,812,574

Serum Kripto Değeri $ 1,167,804,014

Share Serum Price

Serum Fiyat Grafıkler

Serum Fiyat Yüksek/Düşük flyat grafik

Serum Crypto Technology

Serum Crypto ICO Description

Serum Crypto Technology

Serum Crypto Features

Serum
SRM Coin Values SRM

Serum valuesUSD Fiyat
$ 8.77

Serum BTC Fiyat
0.00013940

Serum 24-Saat Hacmi
$ 633,812,574

Serum Kripto Değeri
$ 1,167,804,014