RSK Smart Bitcoin - Canlı RSK Smart Bitcoin fiyat ve piyasa değeri

RSK Smart Bitcoin Crypto Coin Rank 463

Web sitesi

1,529 RBTC

24-Saat Hacmi

11 BTC

1 H

-0.18 %

24 H

-3.39 %

7 d

2.82 %

Bugün RSK Smart Bitcoin ABD doları cinsinden fiyat şu anda 54,842.84 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.98136162 BTC. Toplamda 1,501 madeni para's şu anda piyasada dolaşıyor. RSK Smart Bitcoin fiyatlar şu anda bir değişiklik yaşıyor -3.39 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.006 M US dollars RSK Smart Bitcoin işlem görmüştür Kripto Değişimleri. Almak RSK Smart Bitcoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

RSK Smart Bitcoin

Sembol

RBTC

Algoritma

SHA256

BTC fiyat

0.98136162 BTC

BTC pazar

1,501 BTC

BTC 24h Vol

11 BTC

Toplam Madeni Paralar

1,529 RBTC

-0.18 %

24h

-3.39 %

2.82 %

Twitter

RSK Smart Bitcoin

Web sitesi

RSK Smart Bitcoin

RBTC Grafıkler

RBTC Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2019-01-12	$3,669.20	$3,664.38	$3,664.38	$3,656.32
2019-01-13	$3,664.38	$3,551.24	$3,906.36	$3,543.43
2019-01-14	$3,551.24	$3,703.90	$3,703.90	$3,695.75
2019-01-15	$3,703.90	$3,621.24	$3,983.36	$3,610.38
2019-01-16	$3,621.24	$3,643.99	$3,643.99	$3,633.06
2019-01-17	$3,643.99	$3,685.30	$3,685.30	$3,674.24
2019-01-18	$3,685.30	$3,648.05	$3,830.45	$3,648.05
2019-01-19	$3,648.05	$3,729.78	$3,841.67	$3,729.78
2019-01-20	$3,729.78	$3,567.73	$3,746.12	$3,567.73
2019-01-21	$3,567.73	$3,571.92	$3,750.52	$3,571.92
2019-01-22	$3,571.92	$3,597.72	$3,818.16	$3,591.23
2019-01-23	$3,597.72	$3,572.05	$3,607.77	$3,559.55
2019-01-24	$3,572.05	$3,587.72	$3,598.52	$3,585.93
2019-01-25	$3,587.72	$3,582.89	$3,582.89	$3,572.14
2019-01-26	$3,582.89	$3,594.70	$3,596.50	$3,585.71
2019-01-27	$3,594.70	$3,561.51	$3,565.08	$3,552.60
2019-01-28	$3,561.51	$3,451.00	$3,453.42	$3,443.06
2019-01-29	$3,451.00	$3,418.25	$3,418.25	$3,408.00
2019-01-30	$3,418.25	$3,467.21	$3,467.21	$3,456.81
2019-01-31	$3,467.21	$3,434.13	$3,434.13	$3,423.83
2019-02-01	$3,434.13	$3,461.63	$3,461.63	$3,451.25
2019-02-02	$3,461.63	$3,507.28	$3,543.77	$3,458.16
2019-02-03	$3,507.28	$3,449.62	$3,449.62	$3,439.27
2019-02-04	$3,449.62	$3,465.55	$3,465.55	$3,420.95
2019-02-05	$3,465.55	$3,444.56	$3,482.14	$3,437.32
2019-02-06	$3,444.56	$3,389.46	$3,564.63	$3,342.61
2019-02-07	$3,389.46	$3,375.33	$3,375.33	$3,365.20
2019-02-08	$3,375.33	$3,660.03	$3,660.03	$3,649.05
2019-02-09	$3,660.03	$3,596.75	$3,652.26	$3,588.35
2019-02-10	$3,596.75	$3,685.14	$3,685.14	$3,629.13
2019-02-11	$3,685.14	$3,610.26	$3,611.34	$3,600.51
2019-02-12	$3,610.26	$3,617.41	$3,617.41	$3,602.94
2019-02-13	$3,617.41	$3,605.51	$3,605.87	$3,595.05
2019-02-14	$3,605.51	$3,588.36	$3,588.72	$3,577.95
2019-02-15	$3,588.36	$3,212.58	$4,671.54	$2,418.42
2019-02-16	$3,212.58	$3,615.79	$3,617.24	$3,233.81
2019-02-17	$3,615.79	$3,670.92	$3,670.92	$3,659.91
2019-02-18	$3,670.92	$3,907.87	$3,912.57	$2,738.80
2019-02-19	$3,907.87	$3,924.24	$3,924.24	$3,912.47
2019-02-20	$3,924.24	$3,974.05	$3,974.05	$3,565.52
2019-02-21	$3,974.05	$3,937.04	$3,937.04	$3,644.91
2019-02-22	$3,937.04	$3,980.34	$4,979.41	$3,971.58
2019-02-23	$3,980.34	$4,439.53	$4,605.49	$3,343.75
2019-02-24	$4,439.53	$3,768.98	$4,111.07	$3,402.76
2019-02-25	$3,768.98	$3,845.51	$3,845.51	$3,833.97
2019-02-26	$3,845.51	$3,685.40	$4,772.35	$3,475.42
2019-02-27	$3,685.40	$3,830.72	$3,830.72	$3,697.79
2019-02-28	$3,830.72	$3,823.37	$3,861.60	$3,811.90
2019-03-01	$3,823.37	$3,831.48	$3,908.11	$3,689.33
2019-03-02	$3,831.48	$3,841.79	$3,842.94	$3,831.41
2019-03-03	$3,841.79	$3,850.43	$4,117.29	$3,583.57
2019-03-04	$3,850.43	$3,730.16	$3,768.59	$3,720.09
2019-03-05	$3,730.16	$3,874.18	$4,106.63	$3,812.19
2019-03-06	$3,874.18	$3,874.98	$3,874.98	$3,863.36
2019-03-07	$3,874.98	$3,882.61	$4,115.57	$3,870.96
2019-03-08	$3,882.61	$3,867.63	$3,868.02	$3,856.42
2019-03-09	$3,867.63	$3,946.95	$3,947.74	$3,935.90
2019-03-10	$3,946.95	$3,929.84	$3,929.84	$3,918.05
2019-03-11	$3,929.84	$3,874.89	$3,874.89	$3,863.27
2019-03-12	$3,874.89	$3,888.57	$3,888.57	$3,876.90
2019-03-13	$3,888.57	$3,878.44	$3,878.44	$3,866.80
2019-03-14	$3,878.44	$3,878.33	$3,881.44	$3,869.80
2019-03-15	$3,878.33	$3,927.08	$3,927.08	$3,915.30
2019-03-16	$3,927.08	$4,027.01	$4,027.01	$4,014.93
2019-03-17	$4,027.01	$3,998.00	$3,998.00	$3,986.01
2019-03-18	$3,998.00	$3,988.85	$3,988.85	$3,976.88
2019-03-19	$3,988.85	$4,022.93	$4,024.14	$4,012.07
2019-03-20	$4,022.93	$4,056.75	$4,056.75	$4,044.58
2019-03-21	$4,056.75	$3,996.93	$3,996.93	$3,984.94
2019-03-22	$3,996.93	$4,000.84	$4,000.84	$3,988.84
2019-03-23	$4,000.84	$4,007.21	$4,007.21	$3,995.19
2019-03-24	$4,007.21	$3,992.11	$3,994.11	$3,982.13
2019-03-25	$3,992.11	$3,924.55	$3,924.55	$3,912.78
2019-03-26	$3,924.55	$3,942.22	$3,942.22	$3,930.39
2019-03-27	$3,942.22	$4,045.98	$4,045.98	$4,033.84
2019-03-28	$4,045.98	$4,032.01	$4,036.45	$4,024.34
2019-03-29	$4,032.01	$4,111.38	$4,111.38	$4,099.05
2019-03-30	$4,111.38	$4,116.48	$4,118.13	$4,105.78
2019-03-31	$4,116.48	$4,112.69	$4,112.69	$4,100.35
2019-04-01	$4,112.69	$4,151.32	$4,151.32	$4,138.87
2019-04-02	$4,151.32	$4,906.93	$4,906.93	$4,892.21
2019-04-03	$4,906.93	$4,976.59	$4,976.59	$4,961.66
2019-04-04	$4,976.59	$4,913.36	$4,913.36	$4,898.62
2019-04-05	$4,913.36	$5,047.23	$5,047.23	$5,032.09
2019-04-06	$5,047.23	$5,057.25	$5,057.25	$5,047.14
2019-04-07	$5,057.25	$5,201.16	$5,201.16	$5,185.56
2019-04-08	$5,201.16	$5,294.09	$5,294.09	$5,287.74
2019-04-09	$5,294.09	$5,196.62	$5,201.30	$5,195.06
2019-04-10	$5,196.62	$5,318.07	$5,318.60	$5,303.18
2019-04-11	$5,318.07	$5,048.56	$5,048.56	$5,043.51
2019-04-12	$5,048.56	$5,081.50	$5,081.50	$5,071.34
2019-04-13	$5,081.50	$5,080.66	$5,080.66	$5,070.50
2019-04-14	$5,080.66	$5,165.59	$5,165.59	$5,151.13
2019-04-15	$5,165.59	$5,037.27	$5,037.27	$5,022.16
2019-04-16	$5,037.27	$5,212.81	$5,212.81	$5,199.78
2019-04-17	$5,212.81	$5,236.26	$5,236.26	$5,225.79
2019-04-18	$5,236.26	$5,289.75	$5,289.75	$5,279.17
2019-04-19	$5,289.75	$5,295.53	$5,825.08	$4,939.14
2019-04-20	$5,295.53	$5,292.09	$5,326.18	$5,276.11
2019-04-21	$5,292.09	$5,305.74	$5,411.85	$5,271.78
2019-04-22	$5,305.74	$5,351.51	$5,394.67	$5,346.66
2019-04-23	$5,351.51	$5,511.40	$5,539.10	$5,490.36
2019-04-24	$5,511.40	$5,426.22	$5,563.67	$5,416.94
2019-04-25	$5,426.22	$5,146.67	$5,162.67	$5,134.79
2019-04-26	$5,146.67	$5,207.92	$5,234.09	$5,205.83
2019-04-27	$5,207.92	$5,229.48	$5,229.48	$5,201.76
2019-04-28	$5,222.48	$5,246.09	$5,272.45	$5,243.98
2019-04-29	$5,246.09	$5,227.48	$5,237.96	$5,208.10
2019-04-30	$5,227.48	$5,323.89	$5,350.64	$5,322.28
2019-05-01	$5,323.89	$5,383.61	$5,389.54	$5,362.59
2019-05-02	$5,383.61	$5,493.02	$5,500.72	$5,489.17
2019-05-03	$5,493.02	$5,740.72	$5,753.38	$5,722.31
2019-05-04	$5,740.72	$5,816.72	$5,840.08	$5,808.54
2019-05-05	$5,816.72	$5,790.66	$5,794.14	$5,770.96
2019-05-06	$5,790.66	$5,748.17	$5,748.17	$5,736.67
2019-05-07	$5,748.17	$5,807.93	$5,819.57	$5,788.14
2019-05-08	$5,807.93	$5,969.92	$5,998.71	$5,962.72
2019-05-09	$5,969.92	$6,169.49	$6,171.96	$6,141.10
2019-05-10	$6,169.49	$6,358.29	$6,358.29	$6,345.57
2019-05-11	$6,358.29	$7,165.47	$7,191.36	$7,153.25
2019-05-12	$7,165.47	$6,962.28	$6,977.63	$6,952.51
2019-05-13	$6,962.28	$7,791.53	$7,806.36	$7,782.94
2019-05-14	$7,791.53	$7,945.02	$8,937.75	$7,940.23
2019-05-15	$7,945.02	$8,265.67	$8,674.86	$8,147.00
2019-05-16	$8,265.67	$7,874.11	$7,952.85	$7,858.36
2019-05-17	$7,874.11	$7,371.96	$7,593.12	$7,356.48
2019-05-18	$7,371.96	$7,265.35	$7,266.08	$7,251.55
2019-05-19	$7,265.35	$8,193.14	$8,520.87	$8,157.91
2019-05-20	$8,193.14	$7,994.29	$8,078.27	$7,962.30
2019-05-21	$7,994.29	$7,946.34	$7,947.93	$7,932.03
2019-05-22	$7,946.34	$7,626.89	$7,626.89	$7,611.64
2019-05-23	$7,626.89	$7,876.50	$7,876.50	$7,860.75
2019-05-24	$7,876.50	$7,996.40	$7,996.40	$7,980.41
2019-05-25	$7,996.40	$8,059.13	$8,059.13	$8,043.01
2019-05-26	$8,059.13	$8,726.23	$8,726.23	$8,708.78
2019-05-27	$8,726.23	$8,779.02	$8,785.17	$8,767.60
2019-05-28	$8,779.02	$8,718.85	$8,718.85	$8,701.41
2019-05-29	$8,718.85	$8,658.49	$8,664.56	$8,642.90
2019-05-30	$8,658.49	$8,255.56	$8,276.25	$8,255.56
2019-05-31	$8,255.56	$8,550.67	$8,550.67	$8,509.63
2019-06-01	$8,550.67	$8,555.87	$8,555.87	$8,538.76
2019-06-02	$8,555.87	$8,720.43	$8,737.91	$8,697.72
2019-06-03	$8,720.43	$8,114.49	$8,114.49	$8,077.97
2019-06-04	$8,114.49	$7,675.17	$7,677.47	$7,645.22
2019-06-05	$7,675.17	$7,791.29	$7,791.29	$7,764.02
2019-06-06	$7,791.29	$7,807.36	$7,807.36	$7,781.60
2019-06-07	$7,807.36	$7,996.23	$8,002.63	$7,986.62
2019-06-08	$7,996.23	$7,924.26	$7,933.78	$7,917.91
2019-06-09	$7,924.26	$7,643.44	$7,643.44	$7,617.45
2019-06-10	$7,643.44	$8,015.39	$8,037.04	$7,995.33
2019-06-11	$8,015.39	$7,933.15	$7,948.99	$7,901.49
2019-06-12	$7,933.15	$8,168.42	$8,198.66	$8,157.79
2019-06-13	$8,168.42	$8,235.57	$8,252.04	$8,219.10
2019-06-14	$8,235.57	$8,688.74	$8,711.35	$8,664.40
2019-06-15	$8,688.74	$8,850.90	$8,871.27	$8,835.85
2019-06-16	$8,850.90	$8,988.16	$8,997.14	$8,961.22
2019-06-17	$8,988.16	$9,330.41	$9,354.68	$9,317.34
2019-06-18	$9,330.41	$9,079.89	$9,099.87	$9,063.55
2019-06-19	$9,079.89	$9,279.61	$9,308.38	$9,261.98
2019-06-20	$9,279.61	$9,532.08	$9,565.46	$9,517.78
2019-06-21	$9,532.08	$10,186.17	$10,341.50	$10,167.78
2019-06-22	$10,186.17	$10,689.54	$10,807.12	$10,636.09
2019-06-23	$10,689.54	$10,852.73	$10,899.41	$10,804.97
2019-06-24	$10,852.73	$11,030.22	$11,079.88	$10,988.29
2019-06-25	$11,030.22	$11,752.08	$11,787.30	$11,691.03
2019-06-26	$11,752.08	$12,926.19	$12,952.02	$12,874.54
2019-06-27	$12,926.19	$11,154.09	$11,176.40	$11,131.78
2019-06-28	$11,154.09	$12,367.42	$12,392.13	$12,310.58
2019-06-29	$12,367.42	$11,879.35	$11,907.87	$11,861.52
2019-06-30	$11,879.35	$10,763.67	$10,790.59	$10,748.59
2019-07-01	$10,763.67	$10,591.87	$10,623.65	$10,570.69
2019-07-02	$10,591.87	$10,854.97	$10,865.82	$10,802.92
2019-07-03	$10,854.97	$11,993.59	$12,005.57	$11,934.88
2019-07-04	$11,993.59	$11,167.68	$11,178.83	$11,119.70
2019-07-05	$11,167.68	$11,026.23	$11,037.22	$10,739.31
2019-07-06	$11,026.23	$11,239.94	$11,282.69	$11,052.08
2019-07-07	$11,239.94	$11,508.70	$11,508.70	$11,424.94
2019-07-08	$11,508.70	$12,265.42	$12,333.05	$12,243.29
2019-07-09	$12,265.42	$12,592.15	$14,715.98	$11,841.90
2019-07-10	$12,592.15	$12,068.87	$12,643.58	$11,292.11
2019-07-11	$12,068.87	$11,335.18	$14,541.88	$10,512.80
2019-07-12	$11,335.18	$11,771.42	$13,248.45	$10,914.93
2019-07-13	$11,771.42	$11,341.24	$11,409.43	$11,329.88
2019-07-14	$11,341.24	$10,197.27	$10,235.02	$10,170.74
2019-07-15	$10,197.27	$10,839.41	$10,904.51	$10,667.98
2019-07-16	$10,839.41	$9,420.61	$9,461.13	$9,369.73
2019-07-17	$9,420.61	$9,705.85	$9,725.24	$9,559.43
2019-07-18	$9,705.85	$10,635.16	$10,680.90	$10,564.95
2019-07-19	$10,635.16	$10,554.01	$10,575.07	$10,430.77
2019-07-20	$10,554.01	$10,770.18	$10,813.22	$10,672.27
2019-07-21	$10,770.18	$10,607.88	$10,650.23	$10,549.66
2019-07-22	$10,607.88	$10,346.52	$10,377.50	$10,237.07
2019-07-23	$10,346.52	$9,834.44	$9,893.57	$9,797.00
2019-07-24	$9,834.44	$9,757.48	$9,811.23	$9,657.81
2019-07-25	$9,757.48	$9,881.44	$9,912.08	$9,764.83
2019-07-26	$9,881.44	$9,832.68	$9,876.99	$9,799.20
2019-07-27	$9,832.68	$9,459.36	$9,497.28	$9,436.62
2019-07-28	$9,459.36	$9,518.43	$9,560.37	$9,466.00
2019-07-29	$9,518.43	$9,506.93	$9,535.45	$9,451.79
2019-07-30	$9,506.93	$9,580.17	$9,624.31	$9,563.85
2019-07-31	$9,580.17	$10,089.25	$10,109.43	$10,042.84
2019-08-01	$10,089.25	$10,397.30	$10,430.61	$10,347.33
2019-08-02	$10,397.30	$10,515.30	$10,550.05	$10,480.56
2019-08-03	$10,515.30	$10,802.02	$10,852.87	$10,767.39
2019-08-04	$10,802.02	$10,955.85	$11,000.87	$10,925.11
2019-08-05	$10,955.85	$11,770.17	$11,843.38	$11,764.27
2019-08-06	$11,770.17	$11,425.82	$11,490.03	$11,402.88
2019-08-07	$11,425.82	$11,916.80	$11,998.23	$11,901.24
2019-08-08	$11,916.80	$11,942.06	$11,994.78	$11,914.50
2019-08-09	$11,942.06	$11,846.23	$11,888.94	$11,801.14
2019-08-10	$11,846.23	$11,276.65	$11,304.88	$11,239.38
2019-08-11	$11,276.65	$11,507.48	$11,560.61	$11,498.24
2019-08-12	$11,507.48	$11,349.83	$11,398.80	$11,332.75
2019-08-13	$11,349.83	$10,830.69	$10,893.74	$10,821.99
2019-08-14	$10,830.69	$10,019.85	$10,051.95	$9,983.74
2019-08-15	$10,019.85	$10,294.08	$10,329.13	$10,258.00
2019-08-16	$10,294.08	$10,326.24	$10,370.79	$10,312.77
2019-08-17	$10,326.24	$10,198.26	$10,230.97	$10,176.80
2019-08-18	$10,198.26	$10,290.11	$10,326.25	$10,280.81
2019-08-19	$10,290.11	$10,890.49	$10,933.08	$10,873.01
2019-08-20	$10,890.49	$10,728.75	$10,781.53	$10,711.52
2019-08-21	$10,728.75	$10,115.46	$10,131.67	$10,070.88
2019-08-22	$10,115.46	$10,098.05	$10,649.73	$10,062.68
2019-08-23	$10,098.05	$10,402.16	$10,525.01	$10,290.77
2019-08-24	$10,402.16	$10,124.69	$10,180.52	$10,094.24
2019-08-25	$10,124.69	$10,134.65	$10,162.03	$10,094.08
2019-08-26	$10,134.65	$10,416.73	$10,489.29	$10,318.27
2019-08-27	$10,416.73	$10,143.93	$10,307.75	$10,126.63
2019-08-28	$10,143.93	$9,701.44	$9,742.28	$9,676.16
2019-08-29	$9,701.44	$9,492.81	$15,691.61	$8,754.27
2019-08-30	$9,492.81	$9,564.24	$11,456.76	$7,943.04
2019-08-31	$9,564.24	$9,615.88	$9,894.03	$9,330.03
2019-09-01	$9,615.88	$9,751.75	$10,168.86	$9,396.19
2019-09-02	$9,751.75	$10,380.23	$10,657.58	$10,014.59
2019-09-03	$10,380.23	$10,616.60	$10,880.10	$10,595.35
2019-09-04	$10,616.60	$10,573.56	$10,828.66	$10,256.00
2019-09-05	$10,573.56	$10,526.60	$10,566.72	$10,217.31
2019-09-06	$10,526.60	$10,296.51	$10,320.22	$10,142.89
2019-09-07	$10,296.51	$10,473.07	$10,953.61	$10,381.79
2019-09-08	$10,473.07	$10,407.33	$10,660.56	$10,339.60
2019-09-09	$10,407.33	$10,294.25	$10,552.12	$10,288.06
2019-09-10	$10,294.25	$10,095.31	$10,271.21	$10,075.09
2019-09-11	$10,095.31	$10,148.75	$10,286.99	$10,138.58
2019-09-12	$10,148.75	$10,418.53	$10,512.39	$10,391.42
2019-09-13	$10,418.53	$10,361.92	$10,590.11	$10,343.25
2019-09-14	$10,361.92	$10,345.87	$10,427.75	$10,325.13
2019-09-15	$10,345.87	$10,303.74	$10,323.33	$10,281.05
2019-09-16	$10,303.74	$10,251.25	$10,271.79	$10,240.97
2019-09-17	$10,251.25	$10,171.08	$10,198.62	$10,168.02
2019-09-18	$10,171.08	$10,157.28	$10,173.54	$10,132.89
2019-09-19	$10,157.28	$10,262.52	$10,291.31	$10,184.39
2019-09-20	$10,262.52	$10,176.38	$10,196.73	$10,133.64
2019-09-21	$10,176.38	$9,988.38	$10,008.36	$9,953.42
2019-09-22	$9,988.38	$10,030.96	$10,057.05	$9,998.84
2019-09-23	$10,030.96	$9,672.30	$9,713.99	$9,657.76
2019-09-24	$9,672.30	$8,539.12	$8,559.63	$8,466.51
2019-09-25	$8,539.12	$8,441.90	$8,463.86	$8,422.47
2019-09-26	$8,441.90	$8,083.06	$8,091.14	$8,051.57
2019-09-27	$8,083.06	$8,201.36	$8,217.76	$8,182.50
2019-09-28	$8,201.36	$8,231.87	$8,240.10	$8,190.76
2019-09-29	$8,231.87	$8,073.33	$8,081.39	$8,036.23
2019-09-30	$8,073.33	$8,307.97	$8,331.25	$8,291.34
2019-10-01	$8,307.97	$8,322.48	$8,334.97	$8,299.99
2019-10-02	$8,322.48	$8,389.00	$8,408.30	$8,375.58
2019-10-03	$8,389.00	$8,237.23	$8,254.55	$8,218.26
2019-10-04	$8,237.23	$8,162.33	$8,176.22	$8,146.81
2019-10-05	$8,162.33	$8,171.66	$8,188.82	$8,150.41
2019-10-06	$8,171.66	$7,863.59	$7,884.05	$7,844.71
2019-10-07	$7,863.59	$8,215.11	$8,231.54	$8,192.11
2019-10-08	$8,215.11	$8,186.14	$8,208.25	$8,173.85
2019-10-09	$8,186.14	$8,592.30	$8,885.33	$8,506.37
2019-10-10	$8,592.30	$8,584.53	$8,605.17	$8,575.08
2019-10-11	$8,584.53	$8,273.91	$8,286.33	$8,255.70
2019-10-12	$8,273.91	$8,313.33	$8,324.98	$8,300.86
2019-10-13	$8,313.33	$8,285.55	$8,304.64	$8,273.11
2019-10-14	$8,285.55	$8,363.94	$8,380.67	$8,256.05
2019-10-15	$8,363.94	$8,157.13	$8,410.51	$8,090.11
2019-10-16	$8,157.13	$8,014.39	$8,030.42	$7,958.29
2019-10-17	$8,014.39	$8,080.84	$8,324.93	$8,046.09
2019-10-18	$8,080.84	$7,971.03	$8,060.32	$7,935.15
2019-10-19	$7,971.03	$7,964.86	$7,981.60	$7,951.30
2019-10-20	$7,964.86	$8,247.25	$8,255.50	$8,222.51
2019-10-21	$8,247.25	$8,215.03	$8,231.47	$8,194.47
2019-10-22	$8,215.03	$7,880.24	$8,058.60	$7,698.66
2019-10-23	$7,880.24	$7,434.66	$7,463.09	$7,139.22
2019-10-24	$7,434.66	$7,405.49	$7,563.31	$7,287.87
2019-10-25	$7,405.49	$8,626.88	$8,658.96	$8,599.13
2019-10-26	$8,626.88	$8,788.62	$9,246.02	$8,459.93
2019-10-27	$8,788.62	$9,479.93	$9,534.36	$8,838.13
2019-10-28	$9,479.93	$9,208.40	$9,222.23	$8,889.31
2019-10-29	$9,208.40	$9,408.33	$9,432.86	$9,381.92
2019-10-30	$9,408.33	$9,159.77	$9,307.41	$9,121.26
2019-10-31	$9,159.77	$9,152.94	$9,184.99	$9,059.53
2019-11-01	$9,152.94	$9,245.77	$9,297.63	$9,217.07
2019-11-02	$9,245.77	$9,284.05	$9,349.24	$9,262.64
2019-11-03	$9,284.05	$9,200.40	$9,249.27	$9,173.66
2019-11-04	$9,200.40	$9,391.39	$9,459.23	$9,371.61
2019-11-05	$9,391.39	$9,309.62	$9,351.58	$9,098.91
2019-11-06	$9,309.62	$9,322.97	$9,365.96	$9,154.72
2019-11-07	$9,322.97	$9,171.69	$9,217.73	$9,084.20
2019-11-08	$9,171.69	$8,714.41	$8,789.85	$8,612.65
2019-11-09	$8,714.41	$8,807.19	$8,822.19	$8,692.50
2019-11-10	$8,807.19	$8,964.44	$9,054.90	$8,934.59
2019-11-11	$8,964.44	$8,680.06	$8,714.09	$8,629.45
2019-11-12	$8,680.06	$8,748.14	$8,799.27	$8,648.53
2019-11-13	$8,748.14	$8,720.30	$8,759.78	$8,612.38
2019-11-14	$8,720.30	$8,602.40	$9,020.60	$8,533.28
2019-11-15	$8,602.40	$8,414.37	$8,466.88	$8,322.91
2019-11-16	$8,414.37	$8,420.75	$8,490.44	$8,385.05
2019-11-17	$8,420.75	$8,443.75	$8,468.45	$8,345.83
2019-11-18	$8,443.75	$8,113.99	$8,153.30	$8,057.48
2019-11-19	$8,113.99	$8,040.85	$8,102.66	$7,939.18
2019-11-20	$8,040.85	$7,723.72	$8,043.42	$7,653.31
2019-11-21	$7,723.72	$7,397.51	$7,470.78	$7,244.09
2019-11-22	$7,397.51	$7,108.44	$7,158.75	$6,972.07
2019-11-23	$7,108.44	$7,183.65	$7,225.48	$7,072.83
2019-11-24	$7,183.65	$6,751.99	$6,817.82	$6,491.42
2019-11-25	$6,751.99	$7,046.15	$7,056.14	$6,802.73
2019-11-26	$7,046.15	$7,010.93	$7,126.37	$6,917.72
2019-11-27	$7,010.93	$7,345.47	$7,450.16	$7,311.58
2019-11-28	$7,345.47	$7,282.32	$7,323.25	$7,203.43
2019-11-29	$7,282.32	$7,563.49	$7,641.96	$7,443.07
2019-11-30	$7,563.49	$7,366.58	$7,455.92	$7,255.27
2019-12-01	$7,366.58	$7,257.28	$7,310.71	$7,171.94
2019-12-02	$7,257.28	$7,085.21	$7,203.07	$6,995.89
2019-12-03	$7,085.21	$7,110.32	$7,148.35	$7,024.02
2019-12-04	$7,110.32	$7,052.81	$7,108.31	$6,976.41
2019-12-05	$7,052.81	$7,297.13	$7,314.91	$7,186.77
2019-12-06	$7,297.13	$7,406.65	$7,487.53	$7,396.07
2019-12-07	$7,406.65	$7,412.66	$7,450.23	$7,352.54
2019-12-08	$7,412.66	$7,410.77	$7,472.60	$7,374.58
2019-12-09	$7,410.77	$7,188.91	$7,258.74	$7,152.15
2019-12-10	$7,188.91	$7,108.69	$7,132.57	$7,037.80
2019-12-11	$7,108.69	$7,167.30	$7,226.43	$7,041.81
2019-12-12	$7,167.30	$9,747.97	$13,887.62	$7,133.16
2019-12-13	$9,747.97	$7,595.76	$43,512.23	$7,268.98
2019-12-14	$7,595.76	$7,264.38	$7,582.99	$6,894.79
2019-12-15	$7,264.38	$7,112.42	$7,403.42	$7,079.61
2019-12-16	$7,112.42	$6,840.08	$7,021.48	$6,793.18
2019-12-17	$6,840.08	$6,621.24	$8,566.87	$6,516.39
2019-12-18	$6,621.24	$7,255.87	$7,520.66	$7,178.55
2019-12-19	$7,255.87	$7,122.75	$7,173.58	$7,091.25
2019-12-20	$7,122.75	$7,179.64	$7,210.61	$7,070.15
2019-12-21	$7,179.64	$7,137.99	$7,188.11	$7,035.61
2019-12-22	$7,137.99	$7,477.74	$7,532.62	$7,477.74
2019-12-23	$7,477.74	$7,175.67	$7,305.35	$7,155.89
2019-12-24	$7,175.67	$7,144.74	$7,232.59	$7,088.10
2019-12-25	$7,144.74	$7,145.82	$7,183.99	$6,938.38
2019-12-26	$7,145.82	$7,102.73	$7,195.70	$7,022.00
2019-12-27	$7,102.73	$7,185.63	$7,218.28	$7,073.20
2019-12-28	$7,185.63	$7,266.48	$7,279.65	$7,197.71
2019-12-29	$7,266.48	$7,315.88	$7,399.49	$7,266.30
2019-12-30	$7,315.88	$7,204.06	$7,232.99	$7,140.39
2019-12-31	$7,204.06	$7,154.43	$7,172.39	$7,101.27
2020-01-01	$7,154.43	$7,153.99	$7,178.44	$7,116.60
2020-01-02	$7,153.99	$6,955.97	$6,986.62	$6,912.08
2020-01-03	$6,955.97	$7,318.41	$7,354.38	$7,292.73
2020-01-04	$7,318.41	$7,357.50	$7,364.86	$7,303.05
2020-01-05	$7,357.50	$7,339.35	$7,566.04	$7,315.80
2020-01-06	$7,339.35	$7,747.16	$7,770.45	$7,721.55
2020-01-07	$7,747.16	$8,153.83	$8,168.52	$8,107.32
2020-01-08	$8,153.83	$8,036.30	$8,053.20	$7,993.66
2020-01-09	$8,036.30	$7,789.21	$7,911.16	$7,779.83
2020-01-10	$7,789.21	$8,190.31	$8,198.50	$8,142.81
2020-01-11	$8,190.31	$8,007.73	$8,040.63	$7,981.25
2020-01-12	$8,007.73	$8,161.85	$8,181.49	$8,135.67
2020-01-13	$8,161.85	$8,066.03	$8,106.56	$8,063.60
2020-01-14	$8,066.03	$8,805.95	$8,820.95	$8,761.85
2020-01-15	$8,805.95	$8,766.50	$8,807.04	$8,748.87
2020-01-16	$8,766.50	$8,620.23	$8,715.27	$8,594.94
2020-01-17	$8,620.23	$8,707.15	$8,851.25	$8,445.64
2020-01-18	$8,707.15	$8,851.37	$8,882.55	$8,703.48
2020-01-19	$8,851.37	$8,700.85	$8,746.10	$8,598.16
2020-01-20	$8,700.85	$8,616.76	$8,668.57	$8,564.09
2020-01-21	$8,616.76	$8,742.29	$8,759.74	$8,654.17
2020-01-22	$8,742.29	$8,649.93	$8,701.93	$8,642.12
2020-01-23	$8,649.93	$8,380.01	$8,427.86	$8,370.78
2020-01-24	$8,380.01	$8,414.07	$8,465.51	$8,407.33
2020-01-25	$8,414.07	$8,323.35	$8,370.92	$8,322.51
2020-01-26	$8,323.35	$8,588.61	$8,628.18	$8,564.52
2020-01-27	$8,588.61	$8,907.84	$8,907.84	$8,863.34
2020-01-28	$8,907.84	$9,360.98	$9,420.15	$9,352.52
2020-01-29	$9,360.98	$9,277.82	$9,314.04	$9,246.25
2020-01-30	$9,277.82	$9,481.43	$9,529.88	$9,461.47
2020-01-31	$9,481.43	$9,351.57	$9,360.91	$9,302.99
2020-02-01	$9,351.57	$9,324.39	$9,403.22	$9,314.07
2020-02-02	$9,324.39	$9,309.98	$9,324.92	$9,257.71
2020-02-03	$9,309.98	$9,267.60	$9,326.12	$9,211.86
2020-02-04	$9,267.60	$9,121.53	$9,208.67	$9,094.94
2020-02-05	$9,121.53	$9,610.46	$9,659.48	$9,516.27
2020-02-06	$9,610.46	$9,748.04	$9,794.86	$9,675.84
2020-02-07	$9,748.04	$9,747.55	$9,837.79	$9,731.85
2020-02-08	$9,747.55	$9,837.87	$9,927.94	$9,819.06
2020-02-09	$9,837.87	$10,155.75	$10,188.25	$10,074.49
2020-02-10	$10,155.75	$9,855.07	$9,897.46	$9,846.20
2020-02-11	$9,855.07	$10,253.00	$10,310.51	$10,182.14
2020-02-12	$10,253.00	$10,344.83	$10,368.63	$10,280.67
2020-02-13	$10,344.83	$10,227.18	$10,232.30	$10,209.78
2020-02-14	$10,227.18	$10,355.19	$10,381.09	$10,352.08
2020-02-15	$10,355.19	$9,902.46	$9,925.24	$9,898.50
2020-02-16	$9,902.46	$9,906.65	$9,945.36	$9,906.65
2020-02-17	$9,906.65	$9,696.66	$9,712.18	$9,677.25
2020-02-18	$9,696.66	$10,168.34	$10,179.55	$10,161.22
2020-02-19	$10,168.34	$9,595.71	$9,595.71	$9,576.50
2020-02-20	$9,595.71	$9,565.56	$9,603.03	$9,534.81
2020-02-21	$9,565.56	$9,659.07	$9,695.92	$9,617.37
2020-02-22	$9,659.07	$9,602.79	$9,668.56	$9,585.38
2020-02-23	$9,602.79	$9,915.53	$9,973.40	$9,765.87
2020-02-24	$9,915.53	$9,593.66	$9,660.34	$9,528.91
2020-02-25	$9,593.66	$9,540.05	$9,581.24	$9,450.90
2020-03-26	$6,690.86	$6,779.97	$6,834.10	$6,727.87
2020-03-27	$6,779.97	$6,816.88	$6,816.88	$6,779.97
2020-03-29	$6,271.25	$5,879.41	$5,942.68	$5,786.57
2020-03-30	$5,879.41	$5,832.20	$5,889.46	$5,832.20
2020-04-02	$6,642.97	$6,791.49	$6,824.83	$6,749.30
2020-04-03	$6,791.49	$6,743.68	$6,763.91	$6,695.13
2020-04-04	$6,743.68	$6,843.25	$6,895.49	$6,843.25
2020-04-05	$6,844.32	$6,781.64	$6,801.98	$6,741.63
2020-04-06	$6,781.64	$7,281.65	$7,306.44	$7,251.03
2020-04-07	$7,336.93	$7,215.97	$7,223.17	$7,166.28
2020-04-08	$7,215.97	$7,349.26	$7,387.56	$7,348.52
2020-04-09	$7,351.16	$7,301.84	$7,316.43	$7,261.00
2020-04-10	$7,301.84	$6,859.29	$6,885.37	$6,843.50
2020-04-11	$6,870.99	$6,875.89	$7,514.37	$6,849.03
2020-04-12	$6,875.89	$6,985.96	$7,614.07	$6,939.90
2020-04-13	$6,920.67	$6,846.46	$7,064.35	$6,823.85
2020-04-14	$6,846.46	$6,876.20	$6,876.20	$6,846.46
2020-04-20	$7,161.41	$6,842.45	$7,081.94	$6,789.08
2020-04-21	$6,842.45	$6,853.68	$6,853.68	$6,842.45
2020-04-22	$6,781.07	$7,114.72	$7,185.36	$6,837.15
2020-04-23	$7,114.72	$7,488.50	$7,526.70	$7,410.61
2020-04-24	$7,488.50	$7,501.18	$7,531.97	$7,480.90
2020-04-25	$7,501.18	$7,496.09	$7,501.18	$7,496.09
2020-04-30	$8,793.74	$8,634.97	$8,654.84	$8,624.60
2020-05-01	$8,634.97	$8,825.59	$8,846.78	$8,793.80
2020-05-02	$8,825.59	$8,975.72	$8,999.07	$8,660.48
2020-05-03	$8,975.72	$8,897.39	$8,933.91	$8,851.97
2020-05-04	$8,897.39	$8,875.43	$8,908.29	$8,843.46
2020-05-05	$8,875.43	$8,914.83	$8,914.83	$8,875.43
2020-05-06	$9,020.72	$9,149.54	$9,180.66	$9,097.37
2020-05-07	$9,149.54	$9,997.93	$10,019.93	$9,935.93
2020-05-08	$9,997.93	$9,808.18	$9,827.80	$9,794.45
2020-05-09	$9,808.18	$9,541.13	$9,560.21	$9,529.68
2020-05-10	$9,541.13	$8,729.81	$8,743.79	$8,722.82
2020-05-11	$8,729.81	$8,557.74	$8,620.29	$8,556.03
2020-05-12	$8,557.74	$8,818.53	$8,838.82	$8,803.54
2020-05-13	$8,818.53	$8,823.37	$8,823.37	$8,818.53
2020-05-14	$9,317.44	$9,793.32	$9,863.85	$9,784.51
2020-05-15	$9,791.23	$9,311.69	$9,358.25	$9,280.03
2020-05-16	$9,311.69	$9,380.51	$9,424.63	$9,376.75
2020-05-17	$9,380.51	$9,665.72	$9,709.24	$9,659.92
2020-05-18	$9,665.72	$9,742.18	$9,781.07	$9,688.70
2020-05-19	$9,742.18	$9,710.40	$9,742.18	$9,710.40
2020-05-20	$9,789.98	$10,003.94	$11,059.49	$9,509.45
2020-05-21	$10,003.94	$9,358.06	$9,792.90	$9,240.29
2020-05-22	$9,358.06	$9,638.45	$9,904.40	$9,326.64
2020-05-23	$9,638.45	$9,737.11	$10,150.47	$9,544.20
2020-05-24	$9,737.36	$9,014.92	$9,276.47	$8,892.86
2020-05-25	$9,014.92	$9,070.47	$9,070.47	$9,014.92
2020-05-31	$10,048.97	$9,809.59	$10,178.16	$9,620.58
2020-06-01	$9,809.59	$10,599.26	$10,956.65	$10,415.45
2020-06-02	$10,599.26	$10,474.08	$10,599.26	$10,474.08
2020-06-03	$10,047.56	$9,647.69	$21,932.29	$9,607.10
2020-06-04	$9,647.69	$9,599.96	$9,647.69	$9,599.96
2020-06-08	$9,731.20	$9,860.84	$9,860.84	$9,688.67
2020-06-09	$9,860.84	$9,766.01	$9,867.72	$9,709.29
2020-06-10	$9,766.01	$9,856.10	$9,991.63	$9,757.17
2020-06-11	$9,856.10	$9,862.39	$9,862.39	$9,856.10
2020-06-12	$9,268.13	$9,388.52	$9,473.69	$9,333.62
2020-06-13	$9,388.52	$9,469.91	$9,471.81	$9,342.00
2020-06-14	$9,469.91	$9,254.36	$9,331.83	$9,203.03
2020-06-15	$9,254.36	$9,417.39	$9,423.99	$9,294.81
2020-06-16	$9,417.39	$9,514.32	$9,571.46	$9,440.03
2020-06-17	$9,517.17	$9,444.00	$9,478.05	$9,398.59
2020-06-18	$9,444.00	$9,437.78	$9,444.00	$9,437.78
2020-06-21	$9,387.26	$9,274.22	$9,348.57	$9,273.30
2020-06-22	$9,274.22	$9,658.66	$9,730.38	$9,657.69
2020-06-23	$9,658.66	$9,669.35	$9,669.35	$9,658.66
2020-07-01	$9,088.05	$9,248.13	$9,257.37	$9,189.00
2020-07-02	$9,248.13	$9,054.61	$9,110.99	$9,033.70
2020-07-03	$9,054.61	$9,066.46	$9,084.59	$9,007.53
2020-07-04	$9,066.46	$9,103.80	$9,160.48	$8,959.36
2020-07-05	$9,103.80	$9,050.56	$9,081.44	$8,899.81
2020-07-06	$9,050.56	$9,234.89	$9,365.74	$9,160.11
2020-07-07	$9,234.89	$9,227.18	$9,234.89	$9,227.18
2020-07-09	$9,250.42	$9,180.74	$9,257.43	$9,054.17
2020-07-10	$9,180.74	$9,217.05	$9,288.57	$9,204.04
2020-07-11	$9,217.05	$9,231.59	$9,235.28	$9,154.92
2020-07-12	$9,231.59	$9,158.84	$9,231.59	$9,158.84
2020-07-13	$9,281.42	$9,155.67	$9,237.89	$9,122.42
2020-07-14	$9,155.67	$9,205.84	$9,205.84	$9,155.67
2020-08-01	$11,341.37	$11,824.23	$11,824.23	$11,800.61
2020-08-02	$11,824.23	$11,847.54	$11,847.54	$11,800.61
2020-08-05	$11,205.37	$11,723.43	$11,758.67	$11,631.80
2020-08-06	$11,728.55	$11,759.50	$11,783.04	$11,747.73
2020-08-07	$11,759.50	$11,752.86	$11,783.04	$11,752.86
2020-08-13	$11,460.27	$11,673.95	$11,775.35	$11,530.11
2020-08-14	$11,673.95	$11,750.97	$11,809.84	$11,657.95
2020-08-15	$11,750.97	$11,771.77	$11,771.77	$11,750.97
2020-08-31	$11,574.77	$11,520.25	$11,580.87	$11,401.34
2020-09-01	$11,520.25	$11,517.32	$11,520.25	$11,450.30
2020-09-03	$11,200.72	$10,022.00	$10,077.96	$9,925.34
2020-09-04	$10,022.00	$10,022.04	$10,022.04	$10,022.00
2020-09-06	$9,928.01	$10,032.59	$10,147.51	$9,953.58
2020-09-07	$10,032.59	$10,094.69	$10,265.95	$10,071.86
2020-09-08	$10,094.69	$9,916.85	$10,056.63	$7,204.43
2020-09-09	$9,916.85	$9,884.66	$9,916.85	$9,884.66
2020-09-10	$10,083.60	$10,185.32	$10,376.72	$10,088.07
2020-09-11	$10,185.32	$10,203.01	$10,331.95	$10,139.58
2020-09-12	$10,203.01	$9,957.99	$10,303.82	$9,957.99
2020-09-13	$9,957.99	$9,953.11	$10,003.96	$9,953.11
2020-09-15	$10,414.56	$10,358.47	$10,619.51	$10,309.93
2020-09-16	$10,358.47	$10,570.59	$10,570.59	$10,358.47
2020-09-17	$10,716.04	$10,698.87	$10,790.81	$10,672.61
2020-09-18	$10,698.87	$10,656.63	$10,771.33	$10,656.63
2020-09-19	$10,669.91	$10,787.68	$10,899.62	$10,702.33
2020-09-20	$10,787.68	$10,799.35	$10,841.99	$10,787.68
2020-10-07	$10,601.78	$10,671.60	$10,726.03	$10,666.27
2020-10-08	$10,671.60	$10,928.31	$10,984.05	$10,922.84
2020-10-09	$10,928.31	$10,930.59	$10,930.59	$10,928.31
2020-10-16	$11,480.69	$11,360.23	$11,360.23	$11,299.07
2020-10-17	$11,360.23	$11,301.44	$11,360.23	$11,301.44
2020-10-21	$11,945.62	$12,747.76	$12,838.74	$12,614.51
2020-10-22	$12,747.76	$12,888.87	$12,888.87	$12,747.76
2020-10-29	$13,272.68	$13,489.10	$13,489.10	$13,355.83
2020-10-30	$13,489.10	$13,472.58	$13,489.10	$13,472.58
2020-11-07	$15,637.39	$14,743.95	$14,887.93	$14,631.14
2020-11-08	$14,743.95	$14,702.75	$14,743.95	$14,702.75
2020-11-09	$15,343.00	$15,352.00	$15,738.00	$14,455.00
2020-11-10	$15,426.63	$15,426.63	$15,426.63	$15,426.63
2020-11-11	$15,313.73	$15,842.67	$16,046.79	$15,701.36
2020-11-12	$15,848.44	$16,259.77	$16,538.12	$16,236.99
2020-11-13	$16,288.59	$16,294.42	$16,426.68	$16,083.78
2020-11-14	$16,294.42	$16,268.51	$16,294.42	$16,268.51
2020-11-16	$15,908.82	$16,766.43	$16,766.43	$16,667.70
2020-11-17	$16,766.43	$16,775.13	$16,775.13	$16,766.43
2020-11-30	$18,235.63	$19,801.04	$20,430.89	$19,682.94
2020-12-01	$19,804.99	$19,082.29	$19,214.41	$18,893.54
2020-12-02	$18,998.74	$19,434.69	$19,434.69	$19,223.44
2020-12-03	$19,434.69	$19,357.24	$19,511.48	$19,357.24
2020-12-04	$19,448.44	$18,470.21	$18,891.91	$17,705.54
2020-12-05	$18,470.21	$18,333.16	$18,470.21	$18,333.16
2020-12-08	$19,181.41	$18,303.93	$18,371.70	$18,139.08
2020-12-09	$18,303.93	$18,161.75	$18,303.93	$18,161.75
2020-12-31	$28,204.93	$28,281.80	$28,354.35	$28,055.45
2021-01-01	$28,281.80	$28,116.48	$28,281.80	$28,116.48
2021-01-02	$28,557.23	$31,343.80	$31,730.25	$31,237.53
2021-01-03	$31,343.80	$32,197.22	$32,514.63	$32,137.70
2021-01-04	$32,197.22	$29,746.77	$31,559.70	$29,746.77
2021-01-05	$29,746.77	$32,945.66	$33,357.52	$29,439.72
2021-01-06	$32,945.66	$32,808.17	$32,981.96	$32,804.76
2021-01-07	$35,784.90	$39,385.26	$39,543.43	$38,040.78
2021-01-08	$39,321.49	$40,569.67	$40,732.60	$39,917.95
2021-01-09	$40,569.67	$40,687.83	$40,687.83	$40,569.67
2021-01-11	$38,110.40	$34,770.63	$35,547.43	$31,079.06
2021-01-12	$34,637.03	$32,757.37	$33,751.87	$31,895.69
2021-01-13	$32,757.37	$32,472.15	$32,757.37	$32,472.15
2021-01-14	$35,911.78	$38,357.70	$39,106.28	$37,644.40
2021-01-15	$38,357.70	$39,127.26	$39,155.31	$38,185.55
2021-01-31	$34,626.68	$34,402.66	$34,402.66	$33,441.51
2021-02-01	$34,402.66	$34,088.59	$34,402.67	$34,087.45
2021-02-02	$33,569.48	$36,661.21	$36,696.74	$35,559.95
2021-02-03	$36,661.21	$38,694.63	$38,920.69	$37,903.40
2021-02-04	$38,694.63	$37,908.01	$38,203.87	$37,131.35
2021-02-05	$37,908.01	$39,076.44	$39,574.48	$38,693.34
2021-02-06	$39,076.44	$40,327.22	$40,837.69	$39,267.01
2021-02-07	$40,327.22	$39,996.02	$40,384.70	$39,801.67
2021-02-08	$39,996.02	$47,830.53	$48,759.28	$46,437.41
2021-02-09	$47,830.53	$48,365.36	$48,423.64	$47,792.83
2021-02-28	$46,560.92	$45,351.55	$46,030.47	$45,147.88
2021-03-01	$45,351.55	$50,181.06	$50,478.87	$49,734.34
2021-03-02	$50,181.06	$49,325.73	$49,422.73	$48,840.72
2021-03-03	$49,325.73	$49,171.30	$49,325.75	$48,899.53
2021-03-04	$50,543.73	$48,508.83	$48,895.74	$48,354.07
2021-03-05	$48,508.83	$49,409.45	$49,409.45	$48,775.37
2021-03-06	$49,409.45	$49,495.39	$49,691.60	$49,189.21
2021-03-07	$49,723.98	$51,117.07	$51,830.57	$50,846.96
2021-03-08	$51,117.07	$51,810.35	$52,050.36	$51,018.31
2021-03-09	$52,562.24	$55,148.41	$56,961.06	$54,752.93
2021-03-10	$55,148.41	$55,292.07	$55,441.22	$55,074.66
2021-04-04	$57,360.34	$57,619.77	$58,685.19	$55,948.87
2021-04-05	$57,619.77	$59,119.56	$59,296.92	$57,345.97
2021-04-06	$59,119.56	$57,836.32	$58,126.37	$53,334.72
2021-04-07	$57,836.32	$54,793.77	$56,063.88	$54,301.40
2021-04-08	$54,793.77	$56,940.20	$58,200.63	$56,051.50
2021-04-09	$56,940.20	$56,771.38	$57,070.44	$56,712.59
2021-05-02	$57,160.61	$54,800.23	$56,170.52	$53,928.23
2021-05-03	$54,800.23	$56,737.51	$56,897.66	$55,015.94
2021-05-04	$56,737.51	$56,336.35	$56,780.44	$56,315.10
2021-05-11	$54,266.54	$55,255.06	$56,117.62	$54,874.85
2021-05-12	$55,255.06	$55,443.25	$55,585.73	$55,147.43
2021-06-02	$36,672.50	$37,486.80	$37,576.98	$37,276.36
2021-06-03	$37,486.80	$37,377.29	$37,771.79	$37,368.79
2021-06-07	$35,766.35	$33,465.32	$33,582.86	$33,414.95
2021-06-08	$33,465.32	$33,587.21	$33,733.71	$33,350.56
2021-06-30	$35,628.56	$35,021.33	$35,031.85	$34,716.34
2021-07-01	$35,021.33	$33,395.52	$33,539.76	$33,308.31
2021-07-02	$33,395.52	$33,780.88	$33,797.78	$33,527.34
2021-07-03	$33,780.88	$33,884.35	$33,897.80	$33,778.73
2021-07-04	$34,561.45	$35,160.93	$35,284.44	$35,033.90
2021-07-05	$35,160.93	$34,835.71	$35,269.63	$34,731.15
2021-07-06	$33,567.98	$34,073.32	$34,234.24	$34,018.54
2021-07-07	$34,073.32	$34,005.24	$34,073.32	$33,994.40
2021-07-08	$33,714.77	$32,637.32	$32,831.27	$32,551.84
2021-07-09	$32,637.32	$33,635.18	$33,668.98	$33,483.06
2021-07-10	$33,635.18	$33,347.55	$33,384.42	$33,317.39
2021-07-11	$33,347.55	$33,365.46	$33,390.44	$33,341.80
2021-08-03	$38,892.25	$37,868.51	$38,105.28	$37,612.64
2021-08-04	$37,868.51	$39,345.15	$39,647.16	$39,285.54
2021-08-05	$39,345.15	$39,673.65	$39,674.31	$39,244.50
2021-08-06	$40,691.92	$42,547.93	$42,843.61	$42,436.51
2021-08-07	$42,547.93	$42,440.31	$42,622.13	$42,439.86
2021-08-08	$44,189.63	$43,691.88	$43,823.37	$43,240.46
2021-08-09	$43,691.88	$43,805.52	$43,837.31	$43,679.52
2021-09-03	$49,044.22	$49,759.41	$49,994.50	$49,539.32
2021-09-04	$49,759.41	$49,585.19	$49,775.95	$49,581.09
2021-09-05	$49,695.60	$51,525.24	$51,742.73	$51,266.32
2021-09-06	$51,525.24	$52,335.01	$52,619.55	$52,229.62
2021-09-07	$52,335.01	$52,418.40	$52,424.93	$52,237.23
2021-09-08	$46,565.80	$45,995.13	$46,050.41	$45,732.51
2021-09-09	$45,995.13	$45,929.84	$46,147.92	$45,645.77
2021-10-03	$47,764.36	$48,378.75	$48,571.69	$48,190.64
2021-10-04	$48,378.75	$49,252.27	$49,769.68	$49,173.43
2021-10-05	$49,252.27	$49,340.91	$49,428.74	$49,068.08
2021-10-06	$51,607.28	$55,312.64	$55,622.58	$55,135.54
2021-10-07	$55,312.64	$54,961.51	$55,467.11	$54,927.11
2021-10-08	$53,957.61	$53,949.29	$54,326.94	$53,787.44
2021-10-09	$53,949.29	$54,080.60	$54,113.28	$53,685.58
2021-10-31	$61,557.69	$61,251.59	$61,325.21	$60,797.60
2021-11-01	$61,251.59	$60,839.06	$60,960.98	$60,424.52
2021-11-02	$60,839.06	$63,209.44	$63,247.40	$62,659.08
2021-11-03	$63,209.44	$63,083.75	$63,343.33	$63,077.44
2021-12-03	$56,782.00	$53,824.00	$57,379.00	$52,499.00
2021-12-04	$53,824.00	$49,035.00	$54,069.00	$42,500.00
2021-12-05	$48,997.27	$49,446.23	$49,446.79	$48,948.23
2021-12-09	$50,336.24	$47,503.42	$47,589.09	$47,203.58
2021-12-10	$47,503.42	$47,101.48	$47,186.42	$46,818.33
2021-12-11	$47,101.48	$47,119.07	$47,354.06	$47,005.41
2022-02-03	$36,796.36	$37,104.67	$37,440.63	$36,417.82
2022-02-04	$37,104.67	$37,017.36	$37,126.49	$36,985.26
2022-02-05	$41,436.00	$41,613.00	$42,134.00	$40,872.00
2022-02-06	$41,198.99	$41,062.70	$41,445.14	$40,467.59
2022-02-07	$42,022.22	$43,777.73	$43,843.53	$43,457.55
2022-02-08	$43,777.73	$44,031.63	$44,300.52	$43,833.27
2022-02-09	$44,031.63	$44,374.04	$44,645.02	$44,200.80
2022-02-10	$44,374.04	$44,226.67	$44,393.78	$44,225.19
2022-02-11	$43,483.79	$42,178.51	$42,398.98	$41,974.99
2022-02-12	$42,178.51	$42,136.85	$42,205.80	$42,078.10

Pazar

Çift	Değiş tokuş
RBTC/BTC	bitfinex
RBTC/USD	bitfinex
RBTC/BTC	coinall
RBTC/ETH	coinall
RBTC/USDT	coinall
RBTC/BTC	coinbene
RBTC/BTC	huobikorea
RBTC/BTC	huobipro
RBTC/BTC	kucoin
RBTC/BTC	liquid

Description

RBTC is a utility token that is used to pay gas in order to execute RSK transactions and smart contracts. Moreover, RBTC is pegged to Bitcoin [BTC] in the ratio of 1:1. The token can be autonomously converted to/from BTC through the so-called 2WP’ that bridges the Bitcoin and RSK protocols.

Teknoloji

Sorry, detailed technology about RSK Smart Bitcoin is not currently available

Özellikler

Sorry, detailed features about RSK Smart Bitcoin is not currently available

İlgili Paralar

xDeFi

Algory Project

Odyssey

Nilu

Ethereum Cash

Storjcoin X

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

RSK Smart Bitcoin
RBTC Coin Values RBTC

RSK Smart Bitcoin valuesUSD Fiyat
$ 54,842.84

RSK Smart Bitcoin BTC Fiyat
0.98136162

RSK Smart Bitcoin 24-Saat Hacmi
$ 586,991

RSK Smart Bitcoin Kripto Değeri
$ 83,869,451

RSK Smart Bitcoin RBTC Coin Values RBTC

RSK Smart Bitcoin valuesUSD Fiyat $ 54,842.84

RSK Smart Bitcoin BTC Fiyat 0.98136162

RSK Smart Bitcoin 24-Saat Hacmi $ 586,991

RSK Smart Bitcoin Kripto Değeri $ 83,869,451

Share RSK Smart Bitcoin Price

RSK Smart Bitcoin Fiyat Grafıkler

RSK Smart Bitcoin Fiyat Yüksek/Düşük flyat grafik

RSK Smart Bitcoin Crypto Technology

RSK Smart Bitcoin Crypto Market

RSK Smart Bitcoin Crypto ICO Description

RSK Smart Bitcoin Crypto Technology

RSK Smart Bitcoin Crypto Features

RSK Smart Bitcoin
RBTC Coin Values RBTC

RSK Smart Bitcoin valuesUSD Fiyat
$ 54,842.84

RSK Smart Bitcoin BTC Fiyat
0.98136162

RSK Smart Bitcoin 24-Saat Hacmi
$ 586,991

RSK Smart Bitcoin Kripto Değeri
$ 83,869,451