renBTC - Canlı renBTC fiyat ve piyasa değeri

renBTC Crypto Coin Rank 100

Web sitesi

14,986 RENBTC

24-Saat Hacmi

22 BTC

1 H

-0.03 %

24 H

4.47 %

7 d

3.38 %

Bugün renBTC ABD doları cinsinden fiyat şu anda 40,741.80 USD, ve eğer dönüştürülürse Bitcoin olduğu 1.00 BTC. Toplamda 14,999 madeni para's şu anda piyasada dolaşıyor. renBTC fiyatlar şu anda bir değişiklik yaşıyor 4.47 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.009 M US dollars renBTC işlem görmüştür Kripto Değişimleri. Almak renBTC's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

renBTC

Sembol

RENBTC

Algoritma

ETH Token

BTC fiyat

1.00 BTC

BTC pazar

14,999 BTC

BTC 24h Vol

22 BTC

Toplam Madeni Paralar

14,986 RENBTC

-0.03 %

24h

4.47 %

3.38 %

Twitter

renBTC

Web sitesi

renBTC

RENBTC Grafıkler

RENBTC Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2020-10-05	$10,717.64	$10,845.20	$11,241.50	$10,696.58
2020-10-06	$10,845.20	$10,607.25	$10,934.47	$10,365.25
2020-10-07	$10,607.25	$10,667.59	$10,845.39	$10,606.05
2020-10-08	$10,667.59	$10,672.91	$10,672.91	$10,667.59
2020-10-19	$11,504.58	$11,719.97	$11,807.24	$11,374.71
2020-10-20	$11,719.97	$11,737.63	$11,737.63	$11,719.97
2020-10-22	$12,800.74	$12,986.29	$13,612.18	$12,795.62
2020-10-23	$12,986.29	$12,953.75	$12,986.29	$12,953.75
2020-11-05	$13,883.72	$15,516.65	$15,670.90	$13,765.71
2020-11-06	$15,516.65	$15,630.71	$15,630.71	$15,516.65
2020-11-07	$15,560.51	$14,818.00	$14,979.35	$14,473.50
2020-11-08	$14,809.16	$15,479.35	$15,588.49	$15,211.05
2020-11-09	$15,421.65	$15,265.87	$15,350.30	$15,150.73
2020-11-10	$15,244.63	$15,155.36	$15,511.37	$14,790.33
2020-11-11	$15,162.42	$15,639.67	$15,672.14	$15,022.81
2020-11-12	$15,643.05	$16,215.73	$16,414.50	$15,462.26
2020-11-13	$16,234.32	$16,302.82	$16,984.68	$16,102.55
2020-11-14	$16,304.19	$15,776.06	$15,914.78	$15,665.10
2020-11-15	$15,730.34	$15,397.96	$15,496.72	$15,240.83
2020-11-16	$15,383.89	$16,262.17	$16,354.49	$15,759.02
2020-11-17	$16,262.17	$16,212.09	$16,262.17	$16,212.09
2020-11-18	$17,518.27	$17,627.94	$18,274.27	$17,177.91
2020-11-19	$17,627.94	$17,664.75	$17,703.14	$17,627.94
2020-11-30	$18,230.40	$19,266.51	$26,421.59	$17,417.86
2020-12-01	$19,328.31	$18,584.37	$19,268.75	$18,248.08
2020-12-02	$18,584.37	$18,386.87	$18,584.37	$18,386.87
2020-12-04	$19,433.66	$18,626.96	$18,707.01	$16,448.67
2020-12-05	$18,494.69	$19,133.24	$19,615.74	$17,375.99
2020-12-06	$19,103.20	$19,242.30	$19,338.99	$19,161.07
2020-12-07	$19,407.29	$19,110.62	$19,264.59	$18,968.49
2020-12-08	$19,095.09	$18,239.82	$18,316.75	$18,140.91
2020-12-09	$18,314.61	$18,499.17	$19,072.61	$18,252.60
2020-12-10	$18,499.17	$18,527.03	$18,527.03	$18,499.17
2020-12-31	$28,784.27	$29,012.83	$29,448.39	$28,112.18
2021-01-01	$29,012.83	$29,051.19	$29,095.52	$28,859.09
2021-01-02	$29,479.71	$31,974.61	$34,285.09	$30,827.12
2021-01-03	$31,956.88	$32,443.57	$44,138.92	$32,443.57
2021-01-04	$32,443.57	$31,944.93	$38,485.25	$30,099.96
2021-01-05	$32,150.19	$33,676.88	$36,867.90	$31,225.64
2021-01-06	$33,676.88	$33,880.62	$33,880.62	$33,676.88
2021-01-07	$36,898.78	$38,992.34	$40,697.26	$36,306.18
2021-01-08	$38,992.34	$38,894.43	$38,992.34	$38,894.43
2021-01-10	$39,991.22	$37,936.99	$38,562.43	$37,748.98
2021-01-11	$37,633.93	$35,902.18	$37,584.75	$32,744.62
2021-01-12	$35,763.84	$34,260.00	$36,805.51	$32,048.33
2021-01-13	$34,260.00	$34,228.56	$34,260.00	$33,467.46
2021-01-14	$37,770.55	$39,051.96	$41,842.26	$38,662.05
2021-01-15	$39,051.96	$39,797.62	$40,043.31	$38,868.62
2021-01-31	$34,428.58	$33,162.56	$33,333.78	$32,530.39
2021-02-01	$33,129.96	$33,569.48	$33,636.55	$33,445.39
2021-02-02	$33,608.24	$35,379.84	$37,484.16	$34,925.67
2021-02-03	$35,379.84	$37,866.65	$39,864.89	$37,367.09
2021-02-04	$37,912.58	$36,900.86	$37,172.43	$35,766.68
2021-02-05	$36,900.86	$38,199.64	$39,921.12	$37,459.40
2021-02-06	$38,294.92	$39,424.08	$39,541.88	$38,842.93
2021-02-07	$39,476.58	$38,783.65	$40,430.59	$37,960.19
2021-02-08	$38,783.65	$46,451.06	$46,678.93	$41,595.61
2021-02-09	$46,451.06	$46,906.16	$48,571.89	$46,020.14
2021-02-10	$46,906.16	$46,982.50	$47,053.60	$46,832.11
2021-02-28	$46,182.15	$45,202.19	$45,351.55	$45,007.57
2021-03-01	$45,202.19	$49,684.71	$49,833.61	$49,386.89
2021-03-02	$49,684.71	$48,457.56	$48,549.71	$48,273.25
2021-03-03	$48,457.56	$50,211.14	$50,493.34	$50,140.59
2021-03-04	$50,118.37	$48,458.66	$49,443.21	$47,735.62
2021-03-05	$48,252.50	$48,765.61	$48,824.15	$48,331.51
2021-03-06	$48,765.61	$48,941.69	$49,186.16	$48,658.11
2021-03-07	$48,941.69	$50,780.71	$51,015.14	$50,729.74
2021-03-08	$50,780.71	$52,200.64	$52,509.83	$52,195.40
2021-03-09	$52,200.64	$54,983.63	$54,983.63	$54,654.06
2021-03-10	$54,983.63	$55,887.72	$56,005.10	$55,753.58
2021-03-11	$55,887.72	$55,967.43	$56,084.74	$55,881.70
2021-03-31	$58,546.41	$58,711.49	$58,735.01	$58,546.87
2021-04-01	$58,711.49	$58,413.67	$58,713.20	$58,413.67
2021-04-02	$58,413.67	$58,928.81	$58,987.80	$58,663.37
2021-04-03	$58,928.81	$56,869.50	$57,017.90	$56,852.38
2021-04-04	$56,869.50	$57,992.37	$58,161.21	$56,606.75
2021-04-05	$57,992.37	$58,800.31	$59,119.56	$56,429.62
2021-04-06	$58,800.31	$57,859.52	$58,010.35	$57,436.05
2021-04-07	$57,641.82	$57,598.88	$57,693.11	$57,598.33
2021-04-08	$55,733.77	$57,881.16	$58,084.46	$57,666.25
2021-04-09	$57,881.16	$57,903.48	$58,031.31	$57,897.67
2021-04-10	$57,739.97	$57,632.96	$57,766.79	$57,624.85
2021-04-30	$53,490.49	$57,584.70	$57,815.73	$57,469.18
2021-05-01	$57,584.70	$57,843.16	$57,843.16	$57,363.06
2021-05-02	$57,843.16	$56,538.57	$56,623.51	$56,340.39
2021-05-03	$56,538.57	$57,052.08	$57,252.27	$56,926.25
2021-05-04	$57,098.66	$53,315.93	$61,580.71	$50,755.47
2021-05-05	$53,315.93	$53,996.63	$54,014.56	$52,775.71
2021-05-06	$57,391.87	$56,385.50	$56,441.94	$56,171.02
2021-05-07	$56,385.50	$57,156.31	$57,431.70	$57,144.83
2021-05-08	$57,833.57	$57,746.92	$57,881.05	$57,713.72
2021-05-09	$58,943.13	$58,235.89	$58,643.95	$58,078.49
2021-05-10	$58,356.11	$58,278.84	$58,452.40	$58,253.73
2021-05-11	$55,674.46	$56,673.75	$56,673.75	$56,180.04
2021-05-12	$57,657.23	$56,504.38	$57,707.87	$56,379.63
2021-05-31	$35,641.19	$37,268.46	$37,738.32	$37,268.46
2021-06-01	$37,268.46	$36,720.19	$37,123.71	$36,533.11
2021-06-02	$36,615.66	$36,535.18	$36,820.41	$36,527.25
2021-06-03	$37,614.56	$39,206.12	$39,386.58	$39,100.20
2021-06-04	$39,070.35	$38,684.17	$39,113.86	$38,664.74
2021-06-09	$33,299.13	$37,298.10	$37,387.84	$37,242.01
2021-06-10	$37,567.11	$37,755.62	$37,760.08	$37,395.01
2021-06-30	$35,901.41	$34,968.75	$35,056.39	$34,965.24
2021-07-01	$34,968.75	$33,499.50	$33,576.65	$33,412.29
2021-07-02	$33,499.50	$33,774.12	$33,777.50	$33,692.99
2021-07-03	$33,774.12	$34,682.84	$34,717.52	$34,568.39
2021-07-04	$34,682.84	$35,206.81	$35,323.26	$35,196.22
2021-07-05	$35,206.81	$35,000.67	$35,209.63	$34,947.08
2021-07-06	$33,625.27	$34,158.91	$34,237.66	$34,158.91
2021-07-07	$34,158.91	$33,880.79	$33,880.79	$33,765.60
2021-07-08	$33,880.79	$32,772.10	$32,874.01	$32,765.53
2021-07-09	$32,772.10	$33,804.20	$33,804.20	$33,699.41
2021-07-10	$33,804.20	$33,515.13	$33,515.13	$33,414.58
2021-07-11	$33,515.13	$33,550.22	$33,553.33	$33,509.35
2021-08-03	$39,091.96	$38,158.75	$38,162.57	$38,093.83
2021-08-04	$38,158.75	$39,710.74	$39,710.74	$39,639.21
2021-08-05	$39,710.74	$39,728.87	$39,732.24	$39,609.16
2021-08-06	$40,880.00	$42,766.48	$42,852.18	$42,766.48
2021-08-07	$42,766.48	$44,528.72	$44,662.58	$44,528.72
2021-08-08	$44,528.72	$43,770.77	$43,871.58	$43,740.09
2021-08-09	$43,770.77	$43,884.98	$43,884.98	$43,758.39
2021-09-03	$49,182.21	$50,069.53	$50,119.55	$49,874.45
2021-09-04	$50,069.53	$49,930.30	$49,985.23	$49,810.45
2021-09-05	$49,930.30	$51,706.48	$51,887.73	$51,613.27
2021-09-06	$51,706.48	$52,746.01	$52,746.01	$52,519.43
2021-09-07	$52,746.01	$52,662.94	$52,746.01	$52,174.12
2021-09-08	$46,743.85	$46,068.84	$46,073.45	$45,165.80
2021-09-09	$46,068.84	$46,177.48	$46,221.89	$45,884.39
2021-10-03	$47,669.02	$48,195.46	$48,234.05	$48,152.05
2021-10-04	$48,195.46	$49,267.05	$49,276.91	$49,178.36
2021-10-05	$49,267.05	$51,411.56	$51,504.27	$51,411.56
2021-10-06	$51,411.56	$55,334.78	$55,340.32	$55,229.62
2021-10-07	$55,334.78	$55,058.06	$55,345.33	$54,998.75
2021-10-08	$53,780.08	$53,862.97	$54,003.24	$53,825.21
2021-10-09	$53,862.97	$54,902.08	$54,968.04	$54,880.09
2021-10-10	$54,902.08	$54,881.34	$54,973.68	$54,782.35
2021-11-02	$60,930.50	$63,152.51	$63,386.57	$63,032.31
2021-11-03	$63,152.51	$63,098.94	$63,286.28	$62,971.88
2021-11-04	$62,810.36	$61,325.57	$61,571.37	$61,300.99
2021-11-05	$61,325.57	$61,570.05	$61,583.58	$61,243.57
2021-11-06	$60,934.23	$61,499.00	$61,837.41	$61,443.62
2021-11-07	$61,499.00	$61,462.65	$61,514.10	$61,459.26
2021-11-30	$57,666.03	$56,787.33	$56,946.86	$56,758.84
2021-12-01	$56,787.33	$57,044.84	$57,199.36	$56,981.89
2021-12-02	$57,044.84	$57,108.50	$57,184.70	$56,789.95
2021-12-03	$56,494.50	$53,453.96	$53,663.25	$53,411.03
2021-12-04	$53,453.96	$53,568.10	$53,618.03	$53,343.17
2021-12-05	$49,041.49	$49,297.32	$50,355.88	$48,520.71
2021-12-06	$49,297.32	$49,107.45	$49,343.38	$49,104.77
2021-12-09	$50,401.91	$47,541.50	$47,689.04	$47,484.38
2021-12-10	$47,541.50	$47,238.33	$52,901.27	$47,049.57
2021-12-11	$47,238.33	$47,142.97	$47,406.16	$46,995.99
2021-12-31	$47,044.83	$46,132.63	$46,243.51	$46,109.54
2022-01-01	$46,132.63	$47,699.16	$47,785.09	$47,641.88
2022-01-02	$47,699.16	$47,249.64	$47,353.72	$47,244.91
2022-01-03	$47,249.64	$47,189.12	$47,305.88	$47,113.62
2022-01-04	$46,450.79	$45,824.54	$45,824.54	$45,742.06
2022-01-05	$45,824.54	$43,432.51	$43,432.51	$43,363.02
2022-01-06	$43,432.51	$43,094.54	$43,094.54	$43,025.59
2022-01-07	$43,094.54	$41,489.78	$41,626.88	$41,477.32
2022-01-08	$41,489.78	$41,678.33	$41,728.36	$41,603.30
2022-01-09	$41,678.33	$41,865.41	$41,869.60	$41,790.05
2022-01-10	$41,865.41	$41,883.07	$41,947.13	$41,712.44
2022-02-07	$42,403.93	$43,764.58	$43,852.30	$43,760.19
2022-02-08	$43,764.58	$43,779.89	$43,954.39	$43,696.69
2022-02-09	$44,053.67	$44,320.74	$44,409.58	$44,258.55
2022-02-10	$44,320.74	$44,204.32	$44,340.45	$44,172.06
2022-02-11	$43,509.90	$42,322.66	$42,382.02	$42,246.34
2022-02-12	$42,322.66	$42,209.44	$42,222.11	$42,120.74
2022-02-13	$42,209.44	$42,124.33	$42,214.13	$42,117.57

Description

RenVM implements universal interoperability using the tokenised representation model. However, it introduces several advances that aim to solve many of the technical and economic problems in existing models.

RenVM was created to replace the role of the trusted custodian with a decentralised custodian. This decentralised custodian is implemented using the RZL MPC algorithm, which can generate and manage ECDSA private keys without exposing them (not even to the machines that power RenVM). This improves on WBTC and imBTC by removing the need to trust a centralised custodian.

renBTC (RENBTC) is a one for one representation of BTC on Ethereum via RenVM.

Teknoloji

Sorry, detailed technology about renBTC is not currently available

Özellikler

Sorry, detailed features about renBTC is not currently available

renBTC News

Alameda Research acquihires DeFi pr...

RENBTC Nedir?

Binance lists renBTC – What to expe...

RenBTC and UMA are bringing yield f...

RenBTC Quietly Goes Live in Latest...

İlgili Paralar

IQONIQ FanEcoSy...

aelf

Nimbus

Nsure.Network

Everest

Tower token

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

renBTC
RENBTC Coin Values RENBTC

renBTC valuesUSD Fiyat
$ 40,741.80

renBTC BTC Fiyat
1.00

renBTC 24-Saat Hacmi
$ 899,434

renBTC Kripto Değeri
$ 610,549,200

renBTC RENBTC Coin Values RENBTC

renBTC valuesUSD Fiyat $ 40,741.80

renBTC BTC Fiyat 1.00

renBTC 24-Saat Hacmi $ 899,434

renBTC Kripto Değeri $ 610,549,200

Share renBTC Price

renBTC Fiyat Grafıkler

renBTC Fiyat Yüksek/Düşük flyat grafik

renBTC Crypto Technology

renBTC Crypto ICO Description

renBTC Crypto Technology

renBTC Crypto Features

renBTC
RENBTC Coin Values RENBTC

renBTC valuesUSD Fiyat
$ 40,741.80

renBTC BTC Fiyat
1.00

renBTC 24-Saat Hacmi
$ 899,434

renBTC Kripto Değeri
$ 610,549,200