NEAR Protocol - Canlı NEAR Protocol fiyat ve piyasa değeri

NEAR Protocol Crypto Coin Rank 17

675,455,989 NEAR

24-Saat Hacmi

34,644 BTC

1 H

-0.26 %

24 H

4.59 %

7 d

6.62 %

Bugün NEAR Protocol ABD doları cinsinden fiyat şu anda 16.95 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00040992 BTC. Toplamda 276,885 madeni para's şu anda piyasada dolaşıyor. NEAR Protocol fiyatlar şu anda bir değişiklik yaşıyor 4.59 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 14.325 M US dollars NEAR Protocol işlem görmüştür Kripto Değişimleri. Almak NEAR Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

NEAR Protocol

Sembol

NEAR

Algoritma

N/A

BTC fiyat

0.00040992 BTC

BTC pazar

276,885 BTC

BTC 24h Vol

34,644 BTC

Toplam Madeni Paralar

675,455,989 NEAR

-0.26 %

24h

4.59 %

6.62 %

N/A

Web sitesi

N/A

NEAR Grafıkler

NEAR Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2020-10-15	$1.12	$1.12	$1.23	$1.12
2020-10-16	$1.12	$0.8189000	$1.13	$0.8132000
2020-10-17	$0.8189000	$0.8082000	$0.8639000	$0.7253000
2020-10-18	$0.8082000	$0.8693000	$0.8796000	$0.8059000
2020-10-19	$0.8693000	$0.8006000	$0.8876000	$0.7642000
2020-10-20	$0.8006000	$0.6783000	$0.8226000	$0.6712000
2020-10-21	$0.6783000	$0.7022000	$0.7842000	$0.6791000
2020-10-22	$0.7022000	$0.7495000	$0.7937000	$0.7119000
2020-10-23	$0.7495000	$0.7297000	$0.7491000	$0.6986000
2020-10-24	$0.7297000	$0.7403000	$0.7574000	$0.7180000
2020-10-25	$0.7403000	$0.8464000	$0.8581000	$0.7225000
2020-10-26	$0.8464000	$0.8517000	$0.8517000	$0.8464000
2020-10-29	$0.7002000	$0.6906000	$0.7350000	$0.6745000
2020-10-30	$0.6906000	$0.6308000	$0.7068000	$0.6295000
2020-10-31	$0.6308000	$0.6391000	$0.6626000	$0.6184000
2020-11-01	$0.6391000	$0.6358000	$0.6578000	$0.6000000
2020-11-02	$0.6358000	$0.6071000	$0.6411000	$0.6057000
2020-11-03	$0.6071000	$0.6066000	$0.6071000	$0.6066000
2020-11-05	$0.5352000	$0.6926000	$0.7441000	$0.5881000
2020-11-06	$0.6926000	$0.6936000	$0.6936000	$0.6926000
2020-11-07	$0.7182000	$0.6982000	$0.7444000	$0.6759000
2020-11-08	$0.6977000	$0.8144000	$0.8895000	$0.7162000
2020-11-09	$0.8144000	$0.9285000	$0.9285000	$0.7942000
2020-11-10	$0.9285000	$0.9455000	$0.9748000	$0.8981000
2020-11-11	$0.9455000	$0.8613000	$1.01	$0.8539000
2020-11-12	$0.8615000	$0.7877000	$0.8824000	$0.7646000
2020-11-13	$0.7886000	$0.8993000	$0.9966000	$0.8092000
2020-11-14	$0.8994000	$0.8720000	$0.8975000	$0.8300000
2020-11-15	$0.8695000	$0.8314000	$0.8592000	$0.8121000
2020-11-16	$0.8306000	$0.8683000	$0.9107000	$0.8461000
2020-11-17	$0.8668000	$0.8668000	$0.8668000	$0.8668000
2020-11-18	$0.9336000	$0.8354000	$0.9367000	$0.8181000
2020-11-19	$0.8329000	$0.8418000	$0.8418000	$0.8329000
2020-11-30	$1.02	$1.08	$1.17	$1.07
2020-12-01	$1.08	$1.07	$1.14	$1.02
2020-12-02	$1.06	$1.18	$1.22	$1.08
2020-12-03	$1.18	$1.16	$1.24	$1.15
2020-12-04	$1.15	$1.11	$1.16	$1.07
2020-12-05	$1.10	$1.11	$1.19	$1.06
2020-12-06	$1.11	$1.03	$1.13	$1.02
2020-12-07	$1.03	$1.01	$1.05	$1.01
2020-12-08	$1.01	$0.9304000	$0.9603000	$0.8916000
2020-12-09	$0.9327000	$0.9964000	$1.03	$0.9591000
2020-12-10	$0.9935000	$1.01	$1.01	$0.9935000
2020-12-31	$1.21	$1.40	$1.42	$1.18
2021-01-01	$1.40	$1.41	$1.41	$1.40
2021-01-02	$1.36	$1.41	$1.52	$1.35
2021-01-03	$1.41	$1.48	$1.61	$1.39
2021-01-04	$1.48	$1.38	$1.50	$1.36
2021-01-05	$1.38	$1.51	$1.64	$1.39
2021-01-06	$1.51	$1.51	$1.51	$1.50
2021-01-07	$1.54	$1.50	$1.67	$1.48
2021-01-08	$1.50	$1.74	$1.96	$1.44
2021-01-09	$1.74	$1.76	$1.77	$1.74
2021-01-10	$1.76	$1.74	$1.84	$1.60
2021-01-11	$1.73	$1.49	$1.74	$1.45
2021-01-12	$1.48	$1.43	$1.53	$1.41
2021-01-13	$1.43	$1.43	$1.43	$1.42
2021-01-14	$1.61	$1.72	$1.81	$1.65
2021-01-15	$1.72	$1.73	$1.73	$1.71
2021-01-31	$2.17	$2.14	$2.36	$2.09
2021-02-01	$2.14	$2.27	$2.49	$2.21
2021-02-02	$2.27	$2.47	$2.59	$2.29
2021-02-03	$2.47	$2.56	$2.78	$2.46
2021-02-04	$2.56	$2.50	$2.60	$2.41
2021-02-05	$2.50	$2.86	$3.02	$2.59
2021-02-06	$2.86	$2.68	$2.95	$2.55
2021-02-07	$2.68	$3.40	$3.54	$2.62
2021-02-08	$3.40	$3.46	$4.20	$3.23
2021-02-09	$3.46	$3.31	$3.48	$3.24
2021-02-10	$3.31	$3.33	$3.34	$3.31
2021-02-28	$4.01	$3.82	$3.96	$3.53
2021-03-01	$3.82	$4.20	$4.44	$4.10
2021-03-02	$4.20	$4.05	$4.15	$3.96
2021-03-03	$4.05	$4.18	$4.34	$3.98
2021-03-04	$4.18	$4.52	$4.56	$3.99
2021-03-05	$4.52	$4.16	$4.68	$4.15
2021-03-06	$4.16	$4.05	$4.25	$4.02
2021-03-07	$4.05	$4.07	$4.07	$4.04
2021-03-08	$4.27	$4.58	$4.71	$4.29
2021-03-09	$4.58	$5.41	$5.89	$4.68
2021-03-10	$5.41	$5.32	$6.39	$5.12
2021-03-11	$5.32	$5.33	$5.35	$5.30
2021-03-31	$6.35	$6.00	$6.39	$5.92
2021-04-01	$6.00	$5.98	$6.26	$5.81
2021-04-02	$5.98	$5.99	$6.11	$5.81
2021-04-03	$5.99	$5.69	$6.16	$5.53
2021-04-04	$5.69	$6.08	$6.13	$5.75
2021-04-05	$6.08	$6.14	$6.37	$6.06
2021-04-06	$6.14	$6.78	$7.28	$6.00
2021-04-07	$6.78	$6.13	$6.71	$5.77
2021-04-08	$6.13	$6.76	$6.92	$6.20
2021-04-09	$6.76	$6.41	$6.94	$6.33
2021-04-10	$6.41	$6.43	$6.43	$6.41
2021-04-30	$5.50	$5.56	$5.97	$5.40
2021-05-01	$5.56	$5.50	$5.77	$5.38
2021-05-02	$5.50	$5.28	$5.40	$5.19
2021-05-03	$5.28	$5.47	$5.50	$5.26
2021-05-04	$5.47	$4.82	$5.12	$4.76
2021-05-05	$4.82	$4.85	$4.86	$4.76
2021-05-06	$5.25	$5.20	$5.51	$5.03
2021-05-07	$5.20	$5.33	$5.56	$5.18
2021-05-08	$5.33	$5.30	$5.33	$5.30
2021-05-09	$5.25	$5.07	$5.33	$4.94
2021-05-10	$5.07	$4.69	$5.09	$4.57
2021-05-11	$4.69	$4.95	$4.98	$4.76
2021-05-12	$4.95	$4.94	$4.95	$4.94
2021-05-31	$3.12	$3.36	$3.37	$3.14
2021-06-01	$3.36	$3.23	$3.32	$3.09
2021-06-02	$3.23	$3.32	$3.58	$3.26
2021-06-03	$3.32	$3.61	$3.68	$3.43
2021-06-04	$3.61	$3.56	$3.61	$3.54
2021-06-05	$3.17	$3.29	$3.42	$3.03
2021-06-06	$3.29	$3.20	$3.34	$3.12
2021-06-07	$3.20	$2.93	$3.04	$2.90
2021-06-08	$2.93	$2.91	$2.99	$2.87
2021-06-09	$2.91	$3.23	$3.39	$3.14
2021-06-10	$3.23	$2.96	$3.20	$2.93
2021-06-11	$2.96	$3.02	$3.22	$2.98
2021-06-12	$3.02	$3.02	$3.02	$3.02
2021-06-30	$2.09	$2.09	$2.09	$1.96
2021-07-01	$2.09	$2.08	$2.18	$1.93
2021-07-02	$2.08	$2.10	$2.23	$1.99
2021-07-03	$2.10	$2.25	$2.30	$2.16
2021-07-04	$2.25	$2.29	$2.35	$2.23
2021-07-05	$2.29	$2.29	$2.31	$2.27
2021-07-06	$2.17	$2.26	$2.29	$2.21
2021-07-07	$2.26	$2.31	$2.35	$2.23
2021-07-08	$2.31	$2.10	$2.25	$2.06
2021-07-09	$2.10	$2.09	$2.16	$2.08
2021-07-10	$2.09	$2.11	$2.11	$2.05
2021-07-11	$2.11	$2.12	$2.12	$2.11
2021-07-31	$2.33	$2.40	$2.51	$2.28
2021-08-01	$2.40	$2.39	$2.46	$2.30
2021-08-02	$2.39	$2.36	$2.43	$2.31
2021-08-03	$2.36	$2.34	$2.36	$2.23
2021-08-04	$2.34	$2.46	$2.53	$2.40
2021-08-05	$2.46	$2.51	$2.59	$2.44
2021-08-06	$2.51	$2.52	$2.53	$2.50
2021-08-07	$2.52	$2.78	$2.85	$2.60
2021-08-08	$2.78	$2.56	$2.73	$2.54
2021-08-09	$2.56	$2.69	$2.77	$2.66
2021-08-10	$2.69	$2.86	$2.92	$2.64
2021-08-11	$2.86	$2.87	$2.88	$2.85
2021-08-31	$5.33	$5.29	$5.42	$5.20
2021-09-01	$5.29	$5.50	$5.72	$5.37
2021-09-02	$5.50	$5.49	$5.63	$5.42
2021-09-03	$5.49	$6.17	$6.80	$5.57
2021-09-04	$6.17	$6.08	$6.28	$5.99
2021-09-05	$6.08	$6.14	$6.38	$6.06
2021-09-06	$6.14	$6.09	$6.50	$6.05
2021-09-07	$6.09	$8.66	$8.84	$5.32
2021-09-08	$8.66	$10.36	$10.99	$7.62
2021-09-09	$10.36	$9.75	$11.88	$9.65
2021-09-10	$9.75	$9.75	$9.86	$9.72
2021-09-30	$6.65	$6.93	$7.14	$6.72
2021-10-01	$6.93	$7.83	$8.11	$7.53
2021-10-02	$7.83	$7.81	$8.23	$7.56
2021-10-03	$7.81	$8.04	$8.59	$7.82
2021-10-04	$8.04	$7.64	$8.29	$7.60
2021-10-05	$7.64	$8.00	$8.46	$7.76
2021-10-06	$8.00	$7.79	$8.63	$7.69
2021-10-07	$7.79	$8.28	$8.51	$7.39
2021-10-08	$8.28	$8.10	$8.75	$7.97
2021-10-09	$8.10	$8.04	$8.44	$7.98
2021-10-10	$8.04	$7.99	$8.04	$7.98
2021-10-31	$10.49	$10.17	$10.55	$9.84
2021-11-01	$10.17	$10.14	$10.80	$9.92
2021-11-02	$10.14	$10.48	$10.96	$10.42
2021-11-03	$10.48	$10.95	$11.29	$10.23
2021-11-04	$10.95	$10.61	$11.32	$10.40
2021-11-05	$10.61	$10.38	$10.78	$10.18
2021-11-06	$10.38	$10.21	$10.47	$10.02
2021-11-07	$10.21	$10.34	$10.72	$10.32
2021-11-08	$10.34	$10.72	$11.06	$10.31
2021-11-09	$10.72	$11.37	$11.84	$10.30
2021-11-10	$11.38	$11.45	$11.45	$11.38
2021-11-30	$8.44	$8.73	$8.95	$8.29
2021-12-01	$8.74	$8.50	$8.89	$8.44
2021-12-02	$8.50	$8.24	$8.42	$8.13
2021-12-03	$8.24	$9.14	$9.53	$7.80
2021-12-04	$9.14	$7.97	$8.73	$7.02
2021-12-05	$7.99	$7.36	$8.25	$7.27
2021-12-06	$7.36	$7.29	$7.62	$7.09
2021-12-07	$7.30	$7.61	$7.73	$7.13
2021-12-08	$7.61	$9.34	$9.63	$7.51
2021-12-09	$9.34	$9.74	$9.98	$8.58
2021-12-10	$9.74	$9.99	$10.10	$9.00
2021-12-11	$9.96	$10.09	$10.09	$9.96
2021-12-31	$15.43	$14.61	$15.35	$14.25
2022-01-01	$14.61	$15.17	$15.43	$14.69
2022-01-02	$15.18	$14.41	$15.24	$14.35
2022-01-03	$14.41	$14.25	$14.41	$14.25
2022-01-04	$16.49	$16.03	$17.34	$15.94
2022-01-05	$16.03	$15.29	$16.22	$14.31
2022-01-06	$15.29	$15.95	$16.17	$14.86
2022-01-07	$15.95	$15.03	$15.87	$14.41
2022-01-08	$15.03	$13.83	$15.40	$13.73
2022-01-09	$13.83	$13.52	$14.05	$13.25
2022-01-10	$13.52	$15.49	$15.53	$13.23
2022-01-11	$15.48	$15.49	$15.55	$15.35
2022-01-31	$10.36	$11.12	$11.34	$10.42
2022-02-01	$11.12	$11.23	$11.54	$11.07
2022-02-02	$11.23	$10.88	$11.75	$10.55
2022-02-03	$10.88	$10.94	$11.07	$10.62
2022-02-04	$10.97	$13.03	$13.16	$12.08
2022-02-05	$13.03	$12.84	$13.46	$12.71
2022-02-06	$12.86	$12.90	$12.96	$12.84
2022-02-07	$13.51	$13.50	$14.17	$13.47
2022-02-08	$13.50	$12.79	$13.73	$12.51
2022-02-09	$12.79	$13.00	$13.11	$12.49
2022-02-10	$12.99	$11.81	$12.73	$11.74
2022-02-11	$11.81	$10.86	$11.92	$10.72
2022-02-12	$10.85	$10.78	$11.04	$10.56
2022-02-13	$10.78	$10.75	$10.79	$10.74

NEAR Protocol News

Near Protocol (NEAR) Price Predicti...

Is it a Good Time to Buy Near Proto...

Make Crypto Money Work For You: Log...

3 cryptos to help you retire early:...

NEAR Protocol price analysis: NEAR...

Near Protocol To Launch its Own Sta...

İlgili Paralar

ParkByte

3x Short Tezos...

Alttex

Paparazzi

Jinbi Token

Tael

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

NEAR Protocol
NEAR Coin Values NEAR

NEAR Protocol valuesUSD Fiyat
$ 16.95

NEAR Protocol BTC Fiyat
0.00040992

NEAR Protocol 24-Saat Hacmi
$ 1,432,450,887

NEAR Protocol Kripto Değeri
$ 11,448,663,575

NEAR Protocol NEAR Coin Values NEAR

NEAR Protocol valuesUSD Fiyat $ 16.95

NEAR Protocol BTC Fiyat 0.00040992

NEAR Protocol 24-Saat Hacmi $ 1,432,450,887

NEAR Protocol Kripto Değeri $ 11,448,663,575

Share NEAR Protocol Price

NEAR Protocol Fiyat Grafıkler

NEAR Protocol Fiyat Yüksek/Düşük flyat grafik

NEAR Protocol Crypto Technology

NEAR Protocol
NEAR Coin Values NEAR

NEAR Protocol valuesUSD Fiyat
$ 16.95

NEAR Protocol BTC Fiyat
0.00040992

NEAR Protocol 24-Saat Hacmi
$ 1,432,450,887

NEAR Protocol Kripto Değeri
$ 11,448,663,575