MOL Coin Values MOL
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6541
Pazar: 116781
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kripto Değeri
24-Saat Hacmi
6541
Aktif Kripto Para Birimleri116781
PazarMolecule Crypto Coin Rank 1291
Web sitesi
12,782,432,251 MOL
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Molecule
Molecule valuesUSD Fiyat $ 0.0001
$ 0.0001
Molecule BTC Fiyat 0.00000002
0.00000002
Molecule 24-Saat Hacmi $ 0
$ 0
Molecule Kripto Değeri $ 1,287,232
$ 1,287,232
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Bugün Molecule ABD doları cinsinden fiyat şu anda
0.0001
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000002
BTC. Toplamda 235 madeni para's şu anda piyasada dolaşıyor. Molecule fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Molecule işlem görmüştür Kripto Değişimleri. Almak Molecule's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
MOL Grafıkler
Molecule Fiyat Grafıkler
MOL Yüksek/Düşük flyat grafik
Molecule Fiyat Yüksek/Düşük flyat grafik
Historical Data
Molecule Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-10-10 | $0.0846 | $0.0851 | $0.0851 | $0.0851 |
| 2017-10-11 | $0.0851 | $0.0863 | $0.0863 | $0.0863 |
| 2017-10-12 | $0.0863 | $0.0863 | $0.0863 | $0.0863 |
| 2017-10-13 | $0.0863 | $0.0960 | $0.0960 | $0.0960 |
| 2017-10-14 | $0.0960 | $0.0966 | $0.0966 | $0.0966 |
| 2017-10-15 | $0.0966 | $0.0959 | $0.0959 | $0.0959 |
| 2017-10-16 | $0.0959 | $0.0953 | $0.0953 | $0.0953 |
| 2017-10-17 | $0.0953 | $0.0901 | $0.0901 | $0.0901 |
| 2017-10-18 | $0.0901 | $0.0894 | $0.0894 | $0.0894 |
| 2017-10-19 | $0.0894 | $0.0876 | $0.0876 | $0.0876 |
| 2017-10-20 | $0.0876 | $0.0864 | $0.0864 | $0.0864 |
| 2017-10-21 | $0.0864 | $0.0854 | $0.0854 | $0.0854 |
| 2017-10-22 | $0.0854 | $0.0838 | $0.0838 | $0.0838 |
| 2017-10-23 | $0.0838 | $0.0813 | $0.0813 | $0.0813 |
| 2017-10-24 | $0.0813 | $0.0845 | $0.0845 | $0.0845 |
| 2017-10-25 | $0.0845 | $0.0845 | $0.0845 | $0.0845 |
| 2017-10-26 | $0.0845 | $0.0842 | $0.0842 | $0.0842 |
| 2017-10-27 | $0.0842 | $0.0845 | $0.0845 | $0.0845 |
| 2017-10-28 | $0.0845 | $0.0836 | $0.0836 | $0.0836 |
| 2017-10-29 | $0.0836 | $0.0867 | $0.0867 | $0.0867 |
| 2017-10-30 | $0.0867 | $0.0874 | $0.0874 | $0.0874 |
| 2017-10-31 | $0.0874 | $0.0865 | $0.0865 | $0.0865 |
| 2017-11-01 | $0.0865 | $0.0825 | $0.0825 | $0.0825 |
| 2017-11-02 | $0.0825 | $0.0812 | $0.0812 | $0.0812 |
| 2017-11-03 | $0.0812 | $0.0868 | $0.0868 | $0.0868 |
| 2017-11-04 | $0.0868 | $0.0855 | $0.0855 | $0.0855 |
| 2017-11-05 | $0.0855 | $0.0844 | $0.0844 | $0.0844 |
| 2017-11-06 | $0.0844 | $0.0846 | $0.0846 | $0.0846 |
| 2017-11-07 | $0.0846 | $0.0832 | $0.0832 | $0.0832 |
| 2017-11-08 | $0.0832 | $0.0876 | $0.0876 | $0.0876 |
| 2017-11-09 | $0.0876 | $0.0911 | $0.0911 | $0.0911 |
| 2017-11-10 | $0.0911 | $0.0846 | $0.0846 | $0.0846 |
| 2017-11-11 | $0.0846 | $0.0896 | $0.0896 | $0.0896 |
| 2017-11-12 | $0.0896 | $0.0872 | $0.0872 | $0.0872 |
| 2017-11-13 | $0.0872 | $0.0897 | $0.0897 | $0.0897 |
| 2017-11-14 | $0.0897 | $0.0954 | $0.0954 | $0.0954 |
| 2017-11-15 | $0.0954 | $0.0944 | $0.0944 | $0.0944 |
| 2017-11-16 | $0.0944 | $0.0941 | $0.0941 | $0.0941 |
| 2017-11-17 | $0.0941 | $0.0945 | $0.0945 | $0.0945 |
| 2017-11-18 | $0.0945 | $0.0988 | $0.0988 | $0.0988 |
| 2017-11-19 | $0.0988 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2017-11-20 | $0.1011000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2017-11-21 | $0.1048000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2017-11-22 | $0.1027000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2017-11-23 | $0.1085000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2017-11-24 | $0.1159000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2017-11-25 | $0.1341000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2017-11-26 | $0.1324000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2017-11-27 | $0.1341000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2017-11-28 | $0.1354000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2017-11-29 | $0.1329000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2017-11-30 | $0.1218000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2017-12-01 | $0.1241000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2017-12-02 | $0.1316000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2017-12-03 | $0.1305000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2017-12-04 | $0.1319000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2017-12-05 | $0.1331000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2017-12-06 | $0.1294000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2017-12-07 | $0.1204000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2017-12-08 | $0.1199000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2017-12-09 | $0.1288000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2017-12-10 | $0.1346000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2017-12-11 | $0.1244000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2017-12-12 | $0.1463000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2017-12-13 | $0.1871000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2017-12-14 | $0.1992000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2017-12-15 | $0.1977000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2017-12-16 | $0.1950000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2017-12-17 | $0.1973000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2017-12-18 | $0.2046000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2017-12-19 | $0.2241000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2017-12-20 | $0.008125 | $0.007992 | $0.007992 | $0.007992 |
| 2017-12-21 | $0.007992 | $0.007894 | $0.007894 | $0.007894 |
| 2017-12-22 | $0.007894 | $0.006578 | $0.006578 | $0.006578 |
| 2017-12-23 | $0.006578 | $0.007004 | $0.007004 | $0.007004 |
| 2017-12-24 | $0.007004 | $0.006759 | $0.006759 | $0.006759 |
| 2017-12-25 | $0.006761 | $0.007231 | $0.007231 | $0.007231 |
| 2017-12-26 | $0.007231 | $0.007534 | $0.007534 | $0.007534 |
| 2017-12-27 | $0.007534 | $0.007399 | $0.007399 | $0.007399 |
| 2017-12-28 | $0.007399 | $0.007167 | $0.007167 | $0.007167 |
| 2017-12-29 | $0.007167 | $0.007396 | $0.007396 | $0.007396 |
| 2017-12-30 | $0.007396 | $0.006930 | $0.006930 | $0.006930 |
| 2017-12-31 | $0.006930 | $0.007411 | $0.007411 | $0.007411 |
| 2018-01-01 | $0.007411 | $0.007562 | $0.007562 | $0.007562 |
| 2018-01-02 | $0.007562 | $0.008620 | $0.008620 | $0.008620 |
| 2018-01-03 | $0.008620 | $0.009411 | $0.009411 | $0.009411 |
| 2018-01-04 | $0.009410 | $0.009448 | $0.009448 | $0.009448 |
| 2018-01-05 | $0.009448 | $0.009671 | $0.009671 | $0.009671 |
| 2018-01-06 | $0.009671 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2018-01-07 | $0.0100600 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2018-01-08 | $0.0111800 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2018-01-09 | $0.0113600 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2018-01-10 | $0.0128900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-01-11 | $0.0124900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2018-01-12 | $0.0113900 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2018-01-13 | $0.0126100 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2018-01-14 | $0.0138500 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2018-01-15 | $0.0135900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2018-01-16 | $0.0127900 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2018-01-17 | $0.0105000 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2018-01-18 | $0.0102500 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2018-01-19 | $0.0101300 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2018-01-20 | $0.0103700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2018-01-21 | $0.0115100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2018-01-22 | $0.0104900 | $0.0099960 | $0.0099960 | $0.0099960 |
| 2018-01-23 | $0.0099980 | $0.009845 | $0.009845 | $0.009845 |
| 2018-01-24 | $0.009845 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2018-01-25 | $0.0106200 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2018-01-26 | $0.0104600 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2018-01-27 | $0.0104900 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2018-01-28 | $0.0110900 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2018-01-29 | $0.0123200 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2018-01-30 | $0.0117000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2018-01-31 | $0.0106400 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-01 | $0.0111100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2018-02-02 | $0.0102600 | $0.009175 | $0.009175 | $0.009175 |
| 2018-02-03 | $0.009175 | $0.009709 | $0.009709 | $0.009709 |
| 2018-02-04 | $0.009709 | $0.008276 | $0.008276 | $0.008276 |
| 2018-02-05 | $0.008263 | $0.006951 | $0.006951 | $0.006951 |
| 2018-02-06 | $0.006951 | $0.007850 | $0.007850 | $0.007850 |
| 2018-02-07 | $0.007852 | $0.007518 | $0.007518 | $0.007518 |
| 2018-02-08 | $0.007519 | $0.008136 | $0.008136 | $0.008136 |
| 2018-02-09 | $0.008136 | $0.008779 | $0.008779 | $0.008779 |
| 2018-02-10 | $0.008777 | $0.008508 | $0.008508 | $0.008508 |
| 2018-02-11 | $0.008510 | $0.008112 | $0.008112 | $0.008112 |
| 2018-02-12 | $0.008112 | $0.008653 | $0.008653 | $0.008653 |
| 2018-02-13 | $0.008653 | $0.008410 | $0.008410 | $0.008410 |
| 2018-02-14 | $0.008410 | $0.009201 | $0.009201 | $0.009201 |
| 2018-02-15 | $0.009201 | $0.009280 | $0.009280 | $0.009280 |
| 2018-02-16 | $0.009280 | $0.009380 | $0.009380 | $0.009380 |
| 2018-02-17 | $0.009379 | $0.009748 | $0.009748 | $0.009748 |
| 2018-02-18 | $0.009748 | $0.009139 | $0.009139 | $0.009139 |
| 2018-02-19 | $0.009139 | $0.009398 | $0.009398 | $0.009398 |
| 2018-02-20 | $0.009398 | $0.008855 | $0.008855 | $0.008855 |
| 2018-02-21 | $0.008855 | $0.008401 | $0.008401 | $0.008401 |
| 2018-02-22 | $0.008402 | $0.008046 | $0.008046 | $0.008046 |
| 2018-02-23 | $0.008046 | $0.008547 | $0.008547 | $0.008547 |
| 2018-02-24 | $0.008547 | $0.008335 | $0.008335 | $0.008335 |
| 2018-02-25 | $0.008335 | $0.008403 | $0.008403 | $0.008403 |
| 2018-02-26 | $0.008403 | $0.008676 | $0.008676 | $0.008676 |
| 2018-02-27 | $0.008676 | $0.008716 | $0.008716 | $0.008716 |
| 2018-02-28 | $0.008716 | $0.008515 | $0.008515 | $0.008515 |
| 2018-03-01 | $0.008515 | $0.008699 | $0.008699 | $0.008699 |
| 2018-03-02 | $0.008698 | $0.008556 | $0.008556 | $0.008556 |
| 2018-03-03 | $0.008556 | $0.008556 | $0.008556 | $0.008556 |
| 2018-03-04 | $0.008556 | $0.008648 | $0.008648 | $0.008648 |
| 2018-03-05 | $0.008649 | $0.008494 | $0.008494 | $0.008494 |
| 2018-03-06 | $0.008496 | $0.008157 | $0.008157 | $0.008157 |
| 2018-03-07 | $0.008157 | $0.007511 | $0.007511 | $0.007511 |
| 2018-03-08 | $0.007511 | $0.006988 | $0.006988 | $0.006988 |
| 2018-03-09 | $0.006988 | $0.007269 | $0.007269 | $0.007269 |
| 2018-03-10 | $0.007268 | $0.006823 | $0.006823 | $0.006823 |
| 2018-03-11 | $0.006823 | $0.007204 | $0.007204 | $0.007204 |
| 2018-03-12 | $0.007204 | $0.006970 | $0.006970 | $0.006970 |
| 2018-03-13 | $0.006970 | $0.006900 | $0.006900 | $0.006900 |
| 2018-03-14 | $0.006900 | $0.006132 | $0.006132 | $0.006132 |
| 2018-03-15 | $0.006132 | $0.006106 | $0.006106 | $0.006106 |
| 2018-03-16 | $0.006107 | $0.006005 | $0.006005 | $0.006005 |
| 2018-03-17 | $0.006005 | $0.005498 | $0.005498 | $0.005498 |
| 2018-03-18 | $0.005498 | $0.005374 | $0.005374 | $0.005374 |
| 2018-03-19 | $0.005374 | $0.005555 | $0.005555 | $0.005555 |
| 2018-03-20 | $0.005555 | $0.005576 | $0.005576 | $0.005576 |
| 2018-03-21 | $0.005576 | $0.005599 | $0.005599 | $0.005599 |
| 2018-03-22 | $0.005599 | $0.005399 | $0.005399 | $0.005399 |
| 2018-03-23 | $0.005399 | $0.005438 | $0.005438 | $0.005438 |
| 2018-03-24 | $0.005438 | $0.005202 | $0.005202 | $0.005202 |
| 2018-03-25 | $0.005202 | $0.005230 | $0.005230 | $0.005230 |
| 2018-03-26 | $0.005230 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2018-03-27 | $0.0048610 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2018-03-28 | $0.0044880 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2018-03-29 | $0.0044590 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2018-03-30 | $0.0038400 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2018-03-31 | $0.0039380 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2018-04-01 | $0.0039410 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2018-04-02 | $0.0037890 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2018-04-03 | $0.0038470 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2018-04-04 | $0.0041590 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2018-04-05 | $0.0037860 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2018-04-06 | $0.0038140 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2018-04-07 | $0.0037040 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2018-04-08 | $0.0038500 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2018-04-09 | $0.0040070 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2018-04-10 | $0.0039900 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2018-04-11 | $0.0041570 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2018-04-12 | $0.0043040 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2018-04-13 | $0.0049400 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2018-04-14 | $0.0049500 | $0.005028 | $0.005028 | $0.005028 |
| 2018-04-15 | $0.005028 | $0.005341 | $0.005341 | $0.005341 |
| 2018-04-16 | $0.005342 | $0.005117 | $0.005117 | $0.005117 |
| 2018-04-17 | $0.005117 | $0.005030 | $0.005030 | $0.005030 |
| 2018-04-18 | $0.005030 | $0.005258 | $0.005258 | $0.005258 |
| 2018-04-19 | $0.005258 | $0.005673 | $0.005673 | $0.005673 |
| 2018-04-20 | $0.005673 | $0.006172 | $0.006172 | $0.006172 |
| 2018-04-21 | $0.006172 | $0.006052 | $0.006052 | $0.006052 |
| 2018-04-22 | $0.006052 | $0.006213 | $0.006213 | $0.006213 |
| 2018-04-23 | $0.006213 | $0.006441 | $0.006441 | $0.006441 |
| 2018-04-24 | $0.006441 | $0.007034 | $0.007034 | $0.007034 |
| 2018-04-25 | $0.007034 | $0.006177 | $0.006177 | $0.006177 |
| 2018-04-26 | $0.006176 | $0.006615 | $0.006615 | $0.006615 |
| 2018-04-27 | $0.006614 | $0.006433 | $0.006433 | $0.006433 |
| 2018-04-28 | $0.006431 | $0.006830 | $0.006830 | $0.006830 |
| 2018-04-29 | $0.006830 | $0.006893 | $0.006893 | $0.006893 |
| 2018-04-30 | $0.006893 | $0.006700 | $0.006700 | $0.006700 |
| 2018-05-01 | $0.006700 | $0.006708 | $0.006708 | $0.006708 |
| 2018-05-02 | $0.006708 | $0.006867 | $0.006867 | $0.006867 |
| 2018-05-03 | $0.006867 | $0.007776 | $0.007776 | $0.007776 |
| 2018-05-04 | $0.007778 | $0.007842 | $0.007842 | $0.007842 |
| 2018-05-05 | $0.007842 | $0.008166 | $0.008166 | $0.008166 |
| 2018-05-06 | $0.008166 | $0.007904 | $0.007904 | $0.007904 |
| 2018-05-07 | $0.007904 | $0.007524 | $0.007524 | $0.007524 |
| 2018-05-08 | $0.007524 | $0.007478 | $0.007478 | $0.007478 |
| 2018-05-09 | $0.007478 | $0.007513 | $0.007513 | $0.007513 |
| 2018-05-10 | $0.007513 | $0.007236 | $0.007236 | $0.007236 |
| 2018-05-11 | $0.007236 | $0.006778 | $0.006778 | $0.006778 |
| 2018-05-12 | $0.006778 | $0.006836 | $0.006836 | $0.006836 |
| 2018-05-13 | $0.006836 | $0.007293 | $0.007293 | $0.007293 |
| 2018-05-14 | $0.007293 | $0.007274 | $0.007274 | $0.007274 |
| 2018-05-15 | $0.007274 | $0.007056 | $0.007056 | $0.007056 |
| 2018-05-16 | $0.007056 | $0.007067 | $0.007067 | $0.007067 |
| 2018-05-17 | $0.007067 | $0.006684 | $0.006684 | $0.006684 |
| 2018-05-18 | $0.006684 | $0.006936 | $0.006936 | $0.006936 |
| 2018-05-19 | $0.006936 | $0.006961 | $0.006961 | $0.006961 |
| 2018-05-20 | $0.006961 | $0.007152 | $0.007152 | $0.007152 |
| 2018-05-21 | $0.007152 | $0.006967 | $0.006967 | $0.006967 |
| 2018-05-22 | $0.006967 | $0.006408 | $0.006408 | $0.006408 |
| 2018-05-23 | $0.006411 | $0.005770 | $0.005770 | $0.005770 |
| 2018-05-24 | $0.005770 | $0.006026 | $0.006026 | $0.006026 |
| 2018-05-25 | $0.006027 | $0.005848 | $0.005848 | $0.005848 |
| 2018-05-26 | $0.005848 | $0.005858 | $0.005858 | $0.005858 |
| 2018-05-27 | $0.005858 | $0.005696 | $0.005696 | $0.005696 |
| 2018-05-28 | $0.005696 | $0.005120 | $0.005120 | $0.005120 |
| 2018-05-29 | $0.005120 | $0.005666 | $0.005666 | $0.005666 |
| 2018-05-30 | $0.005667 | $0.005571 | $0.005571 | $0.005571 |
| 2018-05-31 | $0.005571 | $0.005772 | $0.005772 | $0.005772 |
| 2018-06-01 | $0.005772 | $0.005790 | $0.005790 | $0.005790 |
| 2018-06-02 | $0.005790 | $0.005905 | $0.005905 | $0.005905 |
| 2018-06-03 | $0.005905 | $0.006190 | $0.006190 | $0.006190 |
| 2018-06-04 | $0.006190 | $0.005913 | $0.005913 | $0.005913 |
| 2018-06-05 | $0.005913 | $0.006082 | $0.006082 | $0.006082 |
| 2018-06-06 | $0.006082 | $0.006063 | $0.006063 | $0.006063 |
| 2018-06-07 | $0.006063 | $0.006044 | $0.006044 | $0.006044 |
| 2018-06-08 | $0.006044 | $0.005995 | $0.005995 | $0.005995 |
| 2018-06-09 | $0.005995 | $0.005934 | $0.005934 | $0.005934 |
| 2018-06-10 | $0.005934 | $0.005247 | $0.005247 | $0.005247 |
| 2018-06-11 | $0.005247 | $0.005312 | $0.005312 | $0.005312 |
| 2018-06-12 | $0.005312 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2018-06-13 | $0.0049450 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2018-06-14 | $0.0047630 | $0.005198 | $0.005198 | $0.005198 |
| 2018-06-15 | $0.005198 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2018-06-16 | $0.0048750 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2018-06-17 | $0.0049720 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2018-06-18 | $0.0049680 | $0.005176 | $0.005176 | $0.005176 |
| 2018-06-19 | $0.005176 | $0.005385 | $0.005385 | $0.005385 |
| 2018-06-20 | $0.005385 | $0.005362 | $0.005362 | $0.005362 |
| 2018-06-21 | $0.005362 | $0.005258 | $0.005258 | $0.005258 |
| 2018-06-22 | $0.005257 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2018-06-23 | $0.0046220 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2018-06-24 | $0.0047420 | $0.0045530 | $0.0045530 | $0.0045530 |
| 2018-06-25 | $0.0045530 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2018-06-26 | $0.0045880 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2018-06-27 | $0.0042990 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2018-06-28 | $0.0044180 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2018-06-29 | $0.0042070 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2018-06-30 | $0.0043530 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2018-07-01 | $0.0045340 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2018-07-02 | $0.0045200 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2018-07-03 | $0.0047660 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2018-07-04 | $0.0046180 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2018-07-05 | $0.0046720 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2018-07-06 | $0.0046760 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2018-07-07 | $0.0046990 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2018-07-08 | $0.0048580 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2018-07-09 | $0.0048620 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2018-07-10 | $0.0047150 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2018-07-11 | $0.0043270 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2018-07-12 | $0.0044560 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2018-07-13 | $0.0043090 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2018-07-14 | $0.0043250 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2018-07-15 | $0.0043370 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2018-07-16 | $0.0044960 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2018-07-17 | $0.0047880 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2018-07-18 | $0.0049910 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2018-07-19 | $0.0047900 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2018-07-20 | $0.0046870 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2018-07-21 | $0.0044880 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2018-07-22 | $0.0046100 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2018-07-23 | $0.0045760 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2018-07-24 | $0.0044960 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2018-07-25 | $0.0047930 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2018-07-26 | $0.0047130 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2018-07-27 | $0.0046200 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2018-07-28 | $0.0046970 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2018-07-29 | $0.0046860 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2018-07-30 | $0.0046620 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2018-07-31 | $0.0045660 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2018-08-01 | $0.0043200 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2018-08-02 | $0.0041990 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2018-08-03 | $0.0041080 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2018-08-04 | $0.0041760 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2018-08-05 | $0.0040690 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2018-08-06 | $0.0040880 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2018-08-07 | $0.0040500 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2018-08-08 | $0.0037790 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2018-08-09 | $0.0035560 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2018-08-10 | $0.0036350 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2018-08-11 | $0.0033160 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2018-08-12 | $0.0031800 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2018-08-13 | $0.0031820 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2018-08-14 | $0.0028400 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2018-08-15 | $0.0027830 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2018-08-16 | $0.0028120 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2018-08-17 | $0.0028680 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2018-08-18 | $0.0031760 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2018-08-19 | $0.0029490 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2018-08-20 | $0.0029960 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2018-08-21 | $0.0027080 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2018-08-22 | $0.0028110 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2018-08-23 | $0.0027040 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2018-08-24 | $0.0027580 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2018-08-25 | $0.0028140 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2018-08-26 | $0.0027760 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2018-08-27 | $0.0027430 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2018-08-28 | $0.0028800 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2018-08-29 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2018-08-30 | $0.0028870 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2018-08-31 | $0.0028410 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2018-09-01 | $0.0028160 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2018-09-02 | $0.0029540 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2018-09-03 | $0.0029500 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2018-09-04 | $0.0028900 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2018-09-05 | $0.0028520 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2018-09-06 | $0.0022830 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2018-09-07 | $0.0022960 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2018-09-08 | $0.0021510 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2018-09-09 | $0.0019680 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2018-09-10 | $0.0019600 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2018-09-11 | $0.0019710 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2018-09-12 | $0.0018520 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2018-09-13 | $0.0018300 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-09-14 | $0.0021130 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2018-09-15 | $0.0020890 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2018-09-16 | $0.0022160 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2018-09-17 | $0.0022010 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2018-09-18 | $0.0019600 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2018-09-19 | $0.0020840 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2018-09-20 | $0.0020980 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2018-09-21 | $0.0022480 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2018-09-22 | $0.0024770 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2018-09-23 | $0.0024080 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2018-09-24 | $0.0024460 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2018-09-25 | $0.0022790 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2018-09-26 | $0.0021920 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2018-09-27 | $0.0021420 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2018-09-28 | $0.0022910 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2018-09-29 | $0.0022160 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2018-09-30 | $0.0023130 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2018-10-01 | $0.0023260 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2018-10-02 | $0.0023090 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2018-10-03 | $0.0022540 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2018-10-04 | $0.0022000 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2018-10-05 | $0.0022180 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2018-10-06 | $0.0022790 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2018-10-07 | $0.0022460 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2018-10-08 | $0.0022570 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2018-10-09 | $0.0022930 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2018-10-10 | $0.0022750 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2018-10-11 | $0.0022530 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2018-10-12 | $0.0018980 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2018-10-13 | $0.0019600 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2018-10-14 | $0.0019950 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2018-10-15 | $0.0019500 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2018-10-16 | $0.0021080 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2018-10-17 | $0.0021020 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2018-10-18 | $0.0020760 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2018-10-19 | $0.0020250 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2018-10-20 | $0.0020290 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2018-10-21 | $0.0020510 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2018-10-22 | $0.0020480 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2018-10-23 | $0.0020360 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2018-10-24 | $0.0020370 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2018-10-25 | $0.0020290 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2018-10-26 | $0.0020120 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2018-10-27 | $0.0020340 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2018-10-28 | $0.0020280 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2018-10-29 | $0.0020370 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2018-10-30 | $0.0019570 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2018-10-31 | $0.0019620 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2018-11-01 | $0.0019790 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2018-11-02 | $0.0019870 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2018-11-03 | $0.0020100 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2018-11-04 | $0.0019950 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-11-05 | $0.0021130 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2018-11-06 | $0.0020970 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2018-11-07 | $0.0021960 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2018-11-08 | $0.0021800 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-11-09 | $0.0021130 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2018-11-10 | $0.0020940 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2018-11-11 | $0.0021190 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2018-11-12 | $0.0021170 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2018-11-13 | $0.0021080 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2018-11-14 | $0.0020640 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2018-11-15 | $0.0018270 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2018-11-16 | $0.0018160 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2018-11-17 | $0.0017480 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2018-11-18 | $0.0017420 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2018-11-19 | $0.0017760 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2018-11-20 | $0.0014820 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-21 | $0.0013070 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2018-11-22 | $0.0013650 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2018-11-23 | $0.0012480 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2018-11-24 | $0.0012340 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2018-11-25 | $0.0011270 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2018-11-26 | $0.0011670 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2018-11-27 | $0.0010890 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2018-11-28 | $0.0011020 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-11-29 | $0.0012290 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2018-11-30 | $0.0011750 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2018-12-01 | $0.0011290 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2018-12-02 | $0.0011850 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2018-12-03 | $0.0011600 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2018-12-04 | $0.0010820 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2018-12-05 | $0.0010980 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2018-12-06 | $0.0010160 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-12-07 | $0.0009040 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2018-12-08 | $0.0009360 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-12-09 | $0.0009140 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2018-12-10 | $0.0009440 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2018-12-11 | $0.0009070 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2018-12-12 | $0.0008800 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2018-12-13 | $0.0009050 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2018-12-14 | $0.0008640 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2018-12-15 | $0.0008390 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2018-12-16 | $0.0008430 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2018-12-17 | $0.0008540 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2018-12-18 | $0.0009540 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2018-12-19 | $0.0010240 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2018-12-20 | $0.0010060 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2018-12-21 | $0.0011640 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2018-12-22 | $0.0010940 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2018-12-23 | $0.0011840 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2018-12-24 | $0.0013160 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2018-12-25 | $0.0014090 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2018-12-26 | $0.0013100 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2018-12-27 | $0.0013260 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2018-12-28 | $0.0011670 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2018-12-29 | $0.0013970 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2018-12-30 | $0.0013730 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2018-12-31 | $0.0014130 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2019-01-01 | $0.0013350 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2019-01-02 | $0.0014270 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2019-01-03 | $0.0015660 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-01-04 | $0.0014940 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-01-05 | $0.0015600 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-01-06 | $0.0015620 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2019-01-07 | $0.0015860 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2019-01-08 | $0.0015210 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2019-01-09 | $0.0015110 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-01-10 | $0.0015120 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-01-11 | $0.0012800 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-01-12 | $0.0012720 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2019-01-13 | $0.0012580 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-01-14 | $0.0011660 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-01-15 | $0.0012970 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-01-16 | $0.0012120 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-01-17 | $0.0012310 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2019-01-18 | $0.0012370 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2019-01-19 | $0.0012060 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2019-01-20 | $0.0012490 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-01-21 | $0.0011840 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-01-22 | $0.0011670 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-01-23 | $0.0011910 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-01-24 | $0.0011760 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-01-25 | $0.0011770 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-01-26 | $0.0011590 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2019-01-27 | $0.0011630 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-01-28 | $0.0011230 | $0.0001110 | $0.0010640 | $0.0001080 |
| 2019-01-29 | $0.0001110 | $0.0001090 | $0.0001130 | $0.0001070 |
| 2019-01-30 | $0.0001090 | $0.0001110 | $0.0001180 | $0.0001110 |
| 2019-01-31 | $0.0001110 | $0.0001080 | $0.0001150 | $0.0001070 |
| 2019-02-01 | $0.0001080 | $0.0001090 | $0.0001100 | $0.0001070 |
| 2019-02-02 | $0.0001090 | $0.0001130 | $0.0001140 | $0.0001110 |
| 2019-02-03 | $0.0001130 | $0.0001090 | $0.0001100 | $0.0001040 |
| 2019-02-04 | $0.0001090 | $0.0001070 | $0.0001100 | $0.0001070 |
| 2019-02-05 | $0.0001070 | $0.0001070 | $0.0001100 | $0.0001070 |
| 2019-02-06 | $0.0001070 | $0.0001040 | $0.0001080 | $0.0001040 |
| 2019-02-07 | $0.0001040 | $0.0001050 | $0.0001070 | $0.0001040 |
| 2019-02-08 | $0.0001050 | $0.0001200 | $0.0001230 | $0.0001200 |
| 2019-02-09 | $0.0001200 | $0.0001210 | $0.0001230 | $0.0001200 |
| 2019-02-10 | $0.0001210 | $0.0001260 | $0.0001290 | $0.0001260 |
| 2019-02-11 | $0.0001260 | $0.0001220 | $0.0001240 | $0.0001210 |
| 2019-02-12 | $0.0001220 | $0.0001230 | $0.0001260 | $0.0001230 |
| 2019-02-13 | $0.0001230 | $0.0001240 | $0.0001260 | $0.0001080 |
| 2019-02-14 | $0.0001240 | $0.0001220 | $0.0001230 | $0.0001210 |
| 2019-02-15 | $0.0001220 | $0.0001170 | $0.0001240 | $0.0001160 |
| 2019-02-16 | $0.0001170 | $0.0001130 | $0.0001210 | $0.0001130 |
| 2019-02-17 | $0.0001130 | $0.0001250 | $0.0001280 | $0.0001240 |
| 2019-02-18 | $0.0001250 | $0.0001320 | $0.0001390 | $0.0001320 |
| 2019-02-19 | $0.0001320 | $0.0001300 | $0.0001360 | $0.0001300 |
| 2019-02-20 | $0.0001300 | $0.0001270 | $0.0001370 | $0.0001270 |
| 2019-02-21 | $0.0001270 | $0.0001260 | $0.0001320 | $0.0001160 |
| 2019-02-22 | $0.0001260 | $0.0001210 | $0.0001280 | $0.0001190 |
| 2019-02-23 | $0.0001210 | $0.0001280 | $0.0001370 | $0.0001260 |
| 2019-02-24 | $0.0001280 | $0.0000960 | $0.0001080 | $0.0000930 |
| 2019-02-25 | $0.0000960 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-02-26 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-02-27 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-02-28 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-03-01 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-03-02 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-03-03 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-03-04 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-03-05 | $0.0000910 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-03-06 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-03-07 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-03-08 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-03-09 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-03-10 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-03-11 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-03-12 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-03-13 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-03-14 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-03-15 | $0.0000960 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-03-16 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-03-17 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-03-18 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-03-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-03-20 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-03-21 | $0.0001010 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-03-22 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-03-23 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-03-24 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-03-25 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-03-26 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-03-27 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-03-28 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-03-29 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-03-30 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-03-31 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-04-01 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-04-02 | $0.0001020 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-04-03 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-04-04 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-04-05 | $0.0001140 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-04-06 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-04-07 | $0.0001200 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-04-08 | $0.0001260 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-09 | $0.0001300 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-04-10 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-04-11 | $0.0001280 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-04-12 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-04-13 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-04-14 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-04-15 | $0.0001210 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-04-16 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-04-17 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-04-18 | $0.0001200 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-04-19 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-04-20 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-04-21 | $0.0001250 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-04-22 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-04-23 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-04-24 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-04-25 | $0.0001200 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-04-26 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-04-27 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-04-28 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-04-29 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-04-30 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-05-01 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-05-02 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-05-03 | $0.0001160 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-05-04 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-05-05 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-05-06 | $0.0001180 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-05-07 | $0.0001250 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-05-08 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-05-09 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-05-10 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-05-11 | $0.0001240 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2019-05-12 | $0.0001390 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-05-13 | $0.0001360 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-05-14 | $0.0001410 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-05-15 | $0.0001560 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-05-16 | $0.0001790 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-05-17 | $0.0001900 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-05-18 | $0.0001760 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-05-19 | $0.0001680 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-05-20 | $0.0001880 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-05-21 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-05-22 | $0.0001840 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-05-23 | $0.0001750 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-05-24 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-05-25 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-05-26 | $0.0001810 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-05-27 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-05-28 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-05-29 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-05-30 | $0.0001940 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-05-31 | $0.0001830 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-06-01 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-06-02 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-06-03 | $0.0001940 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-06-04 | $0.0001800 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-06-05 | $0.0001740 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-06-06 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-06-07 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-06-08 | $0.0001800 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-06-09 | $0.0001760 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-06-10 | $0.0001670 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-06-11 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-06-12 | $0.0001760 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-06-13 | $0.0001890 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-06-14 | $0.0001840 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-06-15 | $0.0001900 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-06-16 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-06-17 | $0.0001930 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-06-18 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-06-19 | $0.0001900 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-06-20 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-06-21 | $0.0001960 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-06-22 | $0.0002130 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-06-23 | $0.0002230 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-06-24 | $0.0002210 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-06-25 | $0.0002240 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-06-26 | $0.0002280 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-06-27 | $0.0002400 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-06-28 | $0.0002120 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-06-29 | $0.0002230 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-06-30 | $0.0002280 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-07-01 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-02 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-07-03 | $0.0002100 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-07-04 | $0.0002180 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-07-05 | $0.0002040 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-07-06 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-07-07 | $0.0002070 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-07-08 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-07-09 | $0.0002260 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-07-10 | $0.0002220 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-07-11 | $0.0002080 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-07-12 | $0.0001930 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-07-13 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-07-14 | $0.0001940 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-07-15 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-07-16 | $0.0001640 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-07-17 | $0.0001430 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-07-18 | $0.0001520 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-07-19 | $0.0001630 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-07-20 | $0.0001590 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-07-21 | $0.0001650 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-07-22 | $0.0001620 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-07-23 | $0.0001560 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-07-24 | $0.0001530 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-07-25 | $0.0001560 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-07-26 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-07-27 | $0.0001580 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-07-28 | $0.0001490 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-07-29 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-07-30 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-07-31 | $0.0001510 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-08-01 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-08-02 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-08-03 | $0.0001570 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-04 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-05 | $0.0001600 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-08-06 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-08-07 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-08-08 | $0.0001630 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-08-09 | $0.0001590 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-08-10 | $0.0001520 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-08-11 | $0.0001480 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-08-12 | $0.0001560 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-08-13 | $0.0001520 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-08-14 | $0.0001500 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-08-15 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-08-16 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-08-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-08-18 | $0.0001340 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-19 | $0.0001400 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-08-20 | $0.0001460 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-08-21 | $0.0001420 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-08-22 | $0.0001350 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2019-08-23 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-24 | $0.0001400 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-08-25 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-08-26 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-08-27 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-08-28 | $0.0001350 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-08-29 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-08-30 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-08-31 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-09-01 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-09-02 | $0.0001230 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-09-03 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-09-04 | $0.0001290 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-09-05 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-09-06 | $0.0001260 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-09-07 | $0.0001220 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-09-08 | $0.0001280 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2019-09-09 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-09-10 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-09-11 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-09-12 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-09-13 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2019-09-14 | $0.0001310 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-09-15 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-09-16 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-09-17 | $0.0001420 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-09-18 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-09-19 | $0.0001520 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-09-20 | $0.0001590 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-09-21 | $0.0001570 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-09-22 | $0.0001550 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-09-23 | $0.0001520 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-09-24 | $0.0001450 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-09-25 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-09-26 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-09-27 | $0.0001200 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-09-28 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-09-29 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-09-30 | $0.0001220 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2019-10-01 | $0.0001310 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-10-02 | $0.0001270 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-10-03 | $0.0001300 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-10-04 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-10-05 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-10-06 | $0.0001270 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-10-07 | $0.0001230 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-10-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-10-09 | $0.0001300 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2019-10-10 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-10-11 | $0.0001380 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-10-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-10-13 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2019-10-14 | $0.0001310 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-10-15 | $0.0001350 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-10-16 | $0.0001300 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-10-17 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-10-18 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-10-19 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-10-20 | $0.0001240 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-10-21 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-10-22 | $0.0001260 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-10-23 | $0.0001240 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-10-24 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-10-25 | $0.0001160 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2019-10-26 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-10-27 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-10-28 | $0.0001330 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2019-10-29 | $0.0001310 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-10-30 | $0.0001380 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-10-31 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-11-01 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-11-02 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-11-03 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2019-11-04 | $0.0001310 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-11-05 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-11-06 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-11-07 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-11-08 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-11-09 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-11-10 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-11-11 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-11-12 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-11-13 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-11-14 | $0.0001350 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-11-15 | $0.0001330 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-11-16 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-11-17 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-11-18 | $0.0001330 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-11-19 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-11-20 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-11-21 | $0.0001260 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-11-22 | $0.0001160 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-11-23 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-11-24 | $0.0001100 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-11-25 | $0.0001010 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-11-26 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-11-27 | $0.0001070 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-11-28 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-11-29 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-11-30 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-12-01 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-12-02 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-12-03 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-12-04 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-12-05 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-12-06 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-12-07 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-12-08 | $0.0001060 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-12-09 | $0.0001090 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-12-10 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-12-11 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-12-12 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-12-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-12-14 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-12-15 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-12-16 | $0.0001030 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-12-17 | $0.0000960 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-12-18 | $0.0000880 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-12-19 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-12-20 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-12-21 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-12-22 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-12-23 | $0.0000950 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-12-24 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-12-25 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-12-26 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-12-27 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-12-28 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-12-29 | $0.0000920 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-12-30 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-12-31 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-01-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-01-02 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-01-03 | $0.0000920 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-01-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-01-05 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-01-06 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-01-07 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-01-08 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-01-09 | $0.0001010 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-01-10 | $0.0000990 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-01-11 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-01-12 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-01-13 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-01-14 | $0.0001040 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-01-15 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-01-16 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-01-17 | $0.0001180 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-01-18 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-01-19 | $0.0001250 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-01-20 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-01-21 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-01-22 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-01-23 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-01-24 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-01-25 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-01-26 | $0.0001160 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-01-27 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-01-28 | $0.0001220 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-01-29 | $0.0001270 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-01-30 | $0.0001250 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-01-31 | $0.0001330 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-02-01 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-02-02 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-02-03 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-02-04 | $0.0001370 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-02-05 | $0.0001360 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-02-06 | $0.0001470 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-02-07 | $0.0001530 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-02-08 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-02-09 | $0.0001610 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2020-02-10 | $0.0001650 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-02-11 | $0.0001610 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-02-12 | $0.0001710 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-13 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-02-14 | $0.0001930 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-02-15 | $0.0002060 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-02-16 | $0.0001910 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-02-17 | $0.0001870 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-02-18 | $0.0001930 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-02-19 | $0.0002040 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-02-20 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-02-21 | $0.0001860 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-02-22 | $0.0001910 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-02-23 | $0.0001890 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-24 | $0.0001980 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-03-26 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-27 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001000 |
| 2020-03-29 | $0.0000950 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-03-30 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-04-02 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-04-03 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-04-04 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-04-05 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-04-06 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-04-07 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-04-08 | $0.0001190 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-04-09 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-04-10 | $0.0001220 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-04-11 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-04-12 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-04-13 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-04-14 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-04-15 | $0.0001140 | $0.0001130 | $0.0001140 | $0.0001130 |
| 2020-04-16 | $0.0001100 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-04-17 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-04-18 | $0.0001230 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-04-19 | $0.0001350 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-04-20 | $0.0001300 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-04-21 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-04-24 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-04-25 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-05-01 | $0.0001480 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-02 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-05-03 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-05-05 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-05-06 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-05-07 | $0.0001430 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-08 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-05-09 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-05-13 | $0.0001370 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-05-14 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-05-15 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001460 |
| 2020-05-18 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-05-19 | $0.0001550 | $0.0001540 | $0.0001550 | $0.0001540 |
| 2020-05-20 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-05-21 | $0.0001510 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-05-22 | $0.0001430 | $0.0001420 | $0.0001430 | $0.0001420 |
| 2020-05-24 | $0.0001490 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-05-25 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001440 |
| 2020-05-31 | $0.0001750 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-06-01 | $0.0001670 | $0.0001660 | $0.0001670 | $0.0001660 |
| 2020-06-03 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-06-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-06-05 | $0.0001750 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-06-06 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-06-07 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-06-08 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-06-09 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-06-10 | $0.0001760 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2020-06-11 | $0.0001790 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-06-12 | $0.0001660 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-13 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-06-14 | $0.0001720 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-06-15 | $0.0001670 | $0.0001660 | $0.0001670 | $0.0001660 |
| 2020-06-16 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-06-17 | $0.0001700 | $0.0001690 | $0.0001700 | $0.0001690 |
| 2020-06-18 | $0.0001680 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-06-19 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-06-22 | $0.0001640 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-06-23 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001750 |
| 2020-06-30 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-07-01 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-07-02 | $0.0001660 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-07-03 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-07-04 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2020-07-05 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-07-06 | $0.0001640 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-07-07 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-07-08 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-07-09 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-07-10 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-07-11 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-07-12 | $0.0001720 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-07-13 | $0.0001750 | $0.0001740 | $0.0001750 | $0.0001740 |
| 2020-07-31 | $0.0002410 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-08-01 | $0.0002500 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-08-02 | $0.0002790 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-08-03 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-08-04 | $0.0002780 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-08-05 | $0.0002810 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-08-06 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002890 |
| 2020-08-07 | $0.0002840 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-08-08 | $0.0002730 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-08-09 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-08-10 | $0.0002810 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-08-11 | $0.0002850 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-08-12 | $0.0002730 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-08-13 | $0.0002790 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-08-14 | $0.0003060 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-08-15 | $0.0003160 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-08-16 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-10-21 | $0.0002660 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-10-22 | $0.0002820 | $0.0002830 | $0.0002830 | $0.0002820 |
Pazar
Molecule Crypto Market
| Çift | Değiş tokuş |
|---|---|
| MOL/ETH | bitz |
| MOL/ETH | etherdelta |
| MOL/ETH | fcoin |
| MOL/USDT | fcoin |
Description
Molecule Crypto ICO Description
Molecule is a DAG-DPOS blockchain with feeless and instant micropayment service on mobile. Instancy and feeless is the main block for the adoption of the token. With as fast as 50 milliseconds and feeless, MOL is a bonafied foundation for the circulation of cryptos
Teknoloji
Molecule Crypto Technology
Sorry, detailed technology about Molecule is not currently available
Özellikler
Molecule Crypto Features
Sorry, detailed features about Molecule is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez