EOSDT Coin Values EOSDT
Dijital para birimlerini kolayca depolayın ve yönetin
Kendi bankan ol
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2019-06-28 | $0.9619000 | $1.00 | $1.01 | $0.9393000 |
2019-06-29 | $1.00 | $0.9948000 | $1.02 | $0.9145000 |
2019-06-30 | $0.9948000 | $0.9839000 | $1.10 | $0.9733000 |
2019-07-01 | $0.9839000 | $0.9937000 | $1.02 | $0.9393000 |
2019-07-02 | $0.9937000 | $0.9967000 | $1.01 | $0.9290000 |
2019-07-03 | $0.9967000 | $0.9932000 | $0.9966000 | $0.9527000 |
2019-07-04 | $0.9932000 | $0.9931000 | $1.07 | $0.9836000 |
2019-07-05 | $0.9931000 | $0.9950000 | $1.02 | $0.9697000 |
2019-07-06 | $0.9950000 | $1.00 | $1.04 | $0.9917000 |
2019-07-07 | $1.00 | $0.9980000 | $1.01 | $0.9265000 |
2019-07-08 | $0.9980000 | $0.9983000 | $1.00 | $0.9640000 |
2019-07-09 | $0.9983000 | $0.9923000 | $1.03 | $0.9769000 |
2019-07-10 | $0.9923000 | $0.9897000 | $1.08 | $0.9657000 |
2019-07-11 | $0.9897000 | $0.9878000 | $1.06 | $0.9673000 |
2019-07-12 | $0.9878000 | $0.9934000 | $1.01 | $0.9611000 |
2019-07-13 | $0.9934000 | $0.9948000 | $1.02 | $0.9684000 |
2019-07-14 | $0.9948000 | $0.9883000 | $1.18 | $0.9748000 |
2019-07-15 | $0.9883000 | $0.9881000 | $1.02 | $0.8819000 |
2019-07-16 | $0.9881000 | $0.9955000 | $1.17 | $0.9571000 |
2019-07-17 | $0.9955000 | $0.9920000 | $1.03 | $0.9037000 |
2019-07-18 | $0.9920000 | $0.9959000 | $1.01 | $0.9088000 |
2019-07-19 | $0.9959000 | $0.9933000 | $1.02 | $0.9607000 |
2019-07-20 | $0.9933000 | $0.9951000 | $1.03 | $0.9587000 |
2019-07-21 | $0.9951000 | $0.9893000 | $1.01 | $0.9543000 |
2019-07-22 | $0.9893000 | $0.9925000 | $1.04 | $0.9681000 |
2019-07-23 | $0.9925000 | $0.9914000 | $1.02 | $0.9743000 |
2019-07-24 | $0.9914000 | $0.9901000 | $0.9969000 | $0.9200000 |
2019-07-25 | $0.9901000 | $0.9937000 | $1.02 | $0.9770000 |
2019-07-26 | $0.9937000 | $0.9925000 | $0.9999000 | $0.9642000 |
2019-07-27 | $0.9925000 | $0.9874000 | $1.07 | $0.9667000 |
2019-07-28 | $0.9874000 | $0.9892000 | $0.9992000 | $0.9274000 |
2019-07-29 | $0.9892000 | $0.9922000 | $1.01 | $0.9715000 |
2019-07-30 | $0.9922000 | $0.9941000 | $1.02 | $0.9693000 |
2019-07-31 | $0.9941000 | $0.9938000 | $0.9950000 | $0.9530000 |
2019-08-01 | $0.9938000 | $0.9968000 | $1.01 | $0.9672000 |
2019-08-02 | $0.9968000 | $0.9984000 | $1.02 | $0.9859000 |
2019-08-03 | $0.9984000 | $0.9951000 | $1.01 | $0.9692000 |
2019-08-04 | $0.9951000 | $1.00 | $1.01 | $0.9803000 |
2019-08-05 | $1.00 | $0.9964000 | $1.01 | $0.9516000 |
2019-08-06 | $0.9964000 | $0.9912000 | $1.05 | $0.9769000 |
2019-08-07 | $0.9912000 | $0.9916000 | $1.01 | $0.9689000 |
2019-08-08 | $0.9916000 | $0.9913000 | $1.02 | $0.9644000 |
2019-08-09 | $0.9913000 | $0.9943000 | $1.05 | $0.9780000 |
2019-08-10 | $0.9943000 | $0.9890000 | $1.03 | $0.9634000 |
2019-08-11 | $0.9890000 | $1.00 | $1.00 | $0.9546000 |
2019-08-12 | $1.00 | $0.9922000 | $1.02 | $0.9856000 |
2019-08-13 | $0.9922000 | $0.9949000 | $1.01 | $0.9699000 |
2019-08-14 | $0.9949000 | $0.9890000 | $1.11 | $0.9695000 |
2019-08-15 | $0.9890000 | $1.02 | $1.03 | $0.9390000 |
2019-08-16 | $1.02 | $0.9923000 | $1.01 | $0.9560000 |
2019-08-17 | $0.9923000 | $0.9929000 | $0.9998000 | $0.9738000 |
2019-08-18 | $0.9929000 | $0.9931000 | $1.01 | $0.9356000 |
2019-08-19 | $0.9931000 | $0.9915000 | $0.9971000 | $0.9460000 |
2019-08-20 | $0.9915000 | $0.9886000 | $1.02 | $0.9803000 |
2019-08-21 | $0.9886000 | $0.9986000 | $1.05 | $0.9612000 |
2019-08-22 | $0.9986000 | $0.9808000 | $1.00 | $0.9403000 |
2019-08-23 | $0.9808000 | $0.9909000 | $1.00 | $0.9608000 |
2019-08-24 | $0.9909000 | $0.9919000 | $1.01 | $0.9679000 |
2019-08-25 | $0.9919000 | $0.9952000 | $1.03 | $0.9770000 |
2019-08-26 | $0.9952000 | $0.9915000 | $1.02 | $0.9780000 |
2019-08-27 | $0.9915000 | $0.9978000 | $1.01 | $0.9848000 |
2019-08-28 | $0.9978000 | $0.9692000 | $1.05 | $0.9319000 |
2019-08-29 | $0.9692000 | $0.9828000 | $1.01 | $0.9551000 |
2019-08-30 | $0.9828000 | $0.9852000 | $0.9966000 | $0.9701000 |
2019-08-31 | $0.9852000 | $0.9861000 | $1.00 | $0.9525000 |
2019-09-01 | $0.9861000 | $0.9997000 | $1.01 | $0.9812000 |
2019-09-02 | $0.9997000 | $1.04 | $1.06 | $0.9959000 |
2019-09-03 | $1.04 | $0.9972000 | $1.02 | $0.9733000 |
2019-09-04 | $0.9972000 | $0.9886000 | $1.02 | $0.9833000 |
2019-09-05 | $0.9886000 | $0.9905000 | $0.9989000 | $0.9660000 |
2019-09-06 | $0.9905000 | $0.9987000 | $1.05 | $0.9763000 |
2019-09-07 | $0.9987000 | $0.9918000 | $1.01 | $0.9383000 |
2019-09-08 | $0.9918000 | $1.01 | $1.03 | $0.9841000 |
2019-09-09 | $1.01 | $0.9948000 | $1.02 | $0.9705000 |
2019-09-10 | $0.9948000 | $0.9902000 | $1.02 | $0.9735000 |
2019-09-11 | $0.9902000 | $0.9875000 | $1.01 | $0.9658000 |
2019-09-12 | $0.9875000 | $0.9971000 | $1.01 | $0.9728000 |
2019-09-13 | $0.9971000 | $1.01 | $1.01 | $0.9888000 |
2019-09-14 | $1.01 | $0.9981000 | $1.00 | $0.9539000 |
2019-09-15 | $0.9981000 | $0.9955000 | $1.00 | $0.9800000 |
2019-09-16 | $0.9955000 | $0.9894000 | $0.9991000 | $0.9435000 |
2019-09-17 | $0.9894000 | $0.9884000 | $1.02 | $0.9334000 |
2019-09-18 | $0.9884000 | $0.9811000 | $1.01 | $0.9690000 |
2019-09-19 | $0.9811000 | $1.01 | $1.03 | $0.9280000 |
2019-09-20 | $1.01 | $1.00 | $1.02 | $0.9753000 |
2019-09-21 | $1.00 | $0.9910000 | $1.02 | $0.9845000 |
2019-09-22 | $0.9910000 | $0.9932000 | $1.01 | $0.9701000 |
2019-09-23 | $0.9932000 | $0.9934000 | $1.05 | $0.9821000 |
2019-09-24 | $0.9934000 | $0.9707000 | $1.18 | $0.9091000 |
2019-09-25 | $0.9707000 | $0.9978000 | $1.03 | $0.9534000 |
2019-09-26 | $0.9978000 | $1.04 | $1.07 | $0.9532000 |
2019-09-27 | $1.04 | $1.01 | $1.02 | $0.9321000 |
2019-09-28 | $1.01 | $1.00 | $1.01 | $0.9699000 |
2019-09-29 | $1.00 | $0.9896000 | $1.02 | $0.9612000 |
2019-09-30 | $0.9896000 | $1.00 | $1.00 | $0.9135000 |
2019-10-01 | $1.00 | $0.9994000 | $1.05 | $0.9863000 |
2019-10-02 | $0.9994000 | $1.00 | $1.01 | $0.9648000 |
2019-10-03 | $1.00 | $1.01 | $1.05 | $0.9848000 |
2019-10-04 | $1.01 | $0.9989000 | $1.02 | $0.9708000 |
2019-10-05 | $0.9989000 | $1.01 | $1.02 | $0.9895000 |
2019-10-06 | $1.01 | $1.01 | $1.05 | $0.9956000 |
2019-10-07 | $1.01 | $1.00 | $1.01 | $0.9366000 |
2019-10-08 | $1.00 | $1.01 | $1.03 | $0.9913000 |
2019-10-09 | $1.01 | $1.02 | $1.03 | $0.9419000 |
2019-10-10 | $1.02 | $0.9993000 | $1.02 | $0.9782000 |
2019-10-11 | $0.9993000 | $1.00 | $1.09 | $0.9941000 |
2019-10-12 | $1.00 | $0.9968000 | $1.02 | $0.9851000 |
2019-10-13 | $0.9968000 | $0.9865000 | $1.01 | $0.9742000 |
2019-10-14 | $0.9865000 | $0.9982000 | $1.00 | $0.9658000 |
2019-10-15 | $0.9982000 | $0.9975000 | $1.04 | $0.9796000 |
2019-10-16 | $0.9975000 | $0.9998000 | $1.04 | $0.9850000 |
2019-10-17 | $0.9998000 | $1.01 | $1.02 | $0.9800000 |
2019-10-18 | $1.01 | $0.9956000 | $1.02 | $0.9691000 |
2019-10-19 | $0.9956000 | $1.01 | $1.02 | $0.9942000 |
2019-10-20 | $1.01 | $1.00 | $1.01 | $0.9696000 |
2019-10-21 | $1.00 | $1.00 | $1.02 | $0.9881000 |
2019-10-22 | $1.00 | $0.9988000 | $1.02 | $0.9951000 |
2019-10-23 | $0.9988000 | $1.02 | $1.07 | $0.9614000 |
2019-10-24 | $1.02 | $1.00 | $1.02 | $0.9900000 |
2019-10-25 | $1.00 | $0.9988000 | $1.03 | $0.8840000 |
2019-10-26 | $0.9988000 | $1.01 | $1.11 | $0.9756000 |
2019-10-27 | $1.01 | $0.9986000 | $1.02 | $0.9592000 |
2019-10-28 | $0.9986000 | $0.9966000 | $1.04 | $0.9907000 |
2019-10-29 | $0.9966000 | $1.00 | $1.01 | $0.9540000 |
2019-10-30 | $1.00 | $1.01 | $1.06 | $0.9926000 |
2019-10-31 | $1.01 | $1.01 | $1.02 | $0.9817000 |
2019-11-01 | $1.01 | $1.01 | $1.02 | $0.9751000 |
2019-11-02 | $1.01 | $1.00 | $1.02 | $0.9945000 |
2019-11-03 | $1.00 | $0.9995000 | $1.02 | $0.9851000 |
2019-11-04 | $0.9995000 | $0.9882000 | $1.01 | $0.9578000 |
2019-11-05 | $0.9882000 | $0.9826000 | $0.9998000 | $0.9497000 |
2019-11-06 | $0.9826000 | $1.01 | $1.02 | $0.9897000 |
2019-11-07 | $1.01 | $0.9954000 | $1.03 | $0.9847000 |
2019-11-08 | $0.9954000 | $1.01 | $1.03 | $0.9896000 |
2019-11-09 | $1.01 | $1.01 | $1.02 | $0.9998000 |
2019-11-10 | $1.01 | $0.9960000 | $1.01 | $0.9666000 |
2019-11-11 | $0.9960000 | $0.9730000 | $1.00 | $0.9688000 |
2019-11-12 | $0.9730000 | $1.01 | $1.01 | $0.9817000 |
2019-11-13 | $1.01 | $1.01 | $1.01 | $0.9911000 |
2019-11-14 | $1.01 | $0.9976000 | $1.02 | $0.9889000 |
2019-11-15 | $0.9976000 | $0.9975000 | $1.03 | $0.9837000 |
2019-11-16 | $0.9975000 | $0.9956000 | $1.00 | $0.9776000 |
2019-11-17 | $0.9956000 | $0.9917000 | $1.00 | $0.9718000 |
2019-11-18 | $0.9917000 | $0.9938000 | $1.03 | $0.9757000 |
2019-11-19 | $0.9943000 | $1.00 | $1.01 | $0.9827000 |
2019-11-20 | $1.00 | $1.00 | $1.02 | $0.9949000 |
2019-11-21 | $1.00 | $1.01 | $1.11 | $0.9840000 |
2019-11-22 | $1.01 | $1.00 | $1.09 | $0.9240000 |
2019-11-23 | $1.00 | $1.01 | $1.02 | $0.9675000 |
2019-11-24 | $1.01 | $0.9692000 | $1.06 | $0.9617000 |
2019-11-25 | $0.9692000 | $0.9969000 | $1.04 | $0.9032000 |
2019-11-26 | $0.9969000 | $1.02 | $1.03 | $0.9894000 |
2019-11-27 | $1.02 | $1.03 | $1.05 | $0.9474000 |
2019-11-28 | $1.03 | $1.00 | $1.03 | $0.9934000 |
2019-11-29 | $1.00 | $0.9994000 | $1.02 | $0.9732000 |
2019-11-30 | $0.9994000 | $1.01 | $1.03 | $0.9924000 |
2019-12-01 | $1.01 | $1.00 | $1.01 | $0.9673000 |
2019-12-02 | $1.00 | $1.01 | $1.03 | $0.9990000 |
2019-12-03 | $1.01 | $1.00 | $1.02 | $0.9917000 |
2019-12-04 | $1.00 | $1.00 | $1.05 | $0.9887000 |
2019-12-05 | $1.00 | $1.01 | $1.01 | $0.9786000 |
2019-12-06 | $1.01 | $1.02 | $1.02 | $0.9991000 |
2019-12-07 | $1.02 | $1.01 | $1.02 | $1.01 |
2019-12-08 | $1.01 | $1.03 | $1.04 | $1.00 |
2019-12-09 | $1.03 | $1.01 | $1.04 | $1.00 |
2019-12-10 | $1.01 | $0.9960000 | $1.01 | $0.9847000 |
2019-12-11 | $0.9960000 | $0.9803000 | $1.00 | $0.9728000 |
2019-12-12 | $0.9803000 | $1.02 | $1.03 | $0.9800000 |
2019-12-13 | $1.02 | $1.00 | $1.01 | $0.9901000 |
2019-12-14 | $1.00 | $0.9920000 | $1.01 | $0.9878000 |
2019-12-15 | $0.9920000 | $0.9932000 | $1.00 | $0.9771000 |
2019-12-16 | $0.9932000 | $1.01 | $1.09 | $0.9923000 |
2019-12-17 | $1.01 | $0.9981000 | $1.09 | $0.9810000 |
2019-12-18 | $0.9981000 | $0.9995000 | $1.01 | $0.8759000 |
2019-12-19 | $0.9995000 | $1.01 | $1.06 | $0.9957000 |
2019-12-20 | $1.01 | $1.01 | $1.02 | $0.9870000 |
2019-12-21 | $1.01 | $0.9991000 | $1.01 | $0.9945000 |
2019-12-22 | $0.9991000 | $1.01 | $1.02 | $0.9720000 |
2019-12-23 | $1.01 | $0.9909000 | $1.05 | $0.9778000 |
2019-12-24 | $0.9909000 | $0.9977000 | $1.01 | $0.9893000 |
2019-12-25 | $0.9977000 | $1.00 | $1.03 | $0.9887000 |
2019-12-26 | $1.00 | $0.9685000 | $1.02 | $0.9583000 |
2019-12-27 | $0.9685000 | $1.01 | $1.01 | $0.9738000 |
2019-12-28 | $1.01 | $0.9984000 | $1.01 | $0.9826000 |
2019-12-29 | $0.9984000 | $0.9795000 | $1.01 | $0.9295000 |
2019-12-30 | $0.9795000 | $0.9931000 | $1.03 | $0.9844000 |
2019-12-31 | $0.9931000 | $0.9742000 | $1.01 | $0.9674000 |
2020-01-01 | $0.9742000 | $0.9869000 | $1.00 | $0.9712000 |
2020-01-02 | $0.9869000 | $0.9774000 | $1.00 | $0.9715000 |
2020-01-03 | $0.9774000 | $1.02 | $1.02 | $0.9545000 |
2020-01-04 | $1.02 | $1.00 | $1.01 | $0.9901000 |
2020-01-05 | $1.00 | $1.01 | $1.03 | $0.9967000 |
2020-01-06 | $1.01 | $1.00 | $1.01 | $0.9392000 |
2020-01-07 | $1.00 | $0.9945000 | $1.01 | $0.9657000 |
2020-01-08 | $0.9945000 | $0.9924000 | $1.04 | $0.9675000 |
2020-01-09 | $0.9924000 | $0.9995000 | $1.03 | $0.9815000 |
2020-01-10 | $0.9995000 | $1.00 | $1.01 | $0.9381000 |
2020-01-11 | $1.00 | $0.9945000 | $1.03 | $0.9904000 |
2020-01-12 | $0.9945000 | $1.01 | $1.01 | $0.9749000 |
2020-01-13 | $1.01 | $0.9997000 | $1.02 | $0.9901000 |
2020-01-14 | $0.9997000 | $0.9933000 | $1.02 | $0.8605000 |
2020-01-15 | $0.9933000 | $1.01 | $1.04 | $0.9654000 |
2020-01-16 | $1.01 | $1.01 | $1.03 | $0.9767000 |
2020-01-17 | $1.01 | $0.9874000 | $1.01 | $0.9435000 |
2020-01-18 | $0.9874000 | $0.9951000 | $1.03 | $0.9441000 |
2020-01-19 | $0.9951000 | $1.00 | $1.07 | $0.9702000 |
2020-01-20 | $1.00 | $0.9955000 | $1.01 | $0.9623000 |
2020-01-21 | $0.9955000 | $0.9926000 | $0.9958000 | $0.9664000 |
2020-01-22 | $0.9926000 | $0.9948000 | $1.01 | $0.9829000 |
2020-01-23 | $0.9948000 | $0.9930000 | $1.03 | $0.9704000 |
2020-01-24 | $0.9930000 | $0.9939000 | $1.01 | $0.9501000 |
2020-01-25 | $0.9939000 | $0.9859000 | $0.9998000 | $0.9692000 |
2020-01-26 | $0.9859000 | $1.02 | $1.02 | $0.9698000 |
2020-01-27 | $1.02 | $0.9937000 | $1.01 | $0.9660000 |
2020-01-28 | $0.9937000 | $0.9983000 | $1.00 | $0.9640000 |
2020-01-29 | $0.9983000 | $0.9877000 | $1.02 | $0.9861000 |
2020-01-30 | $0.9877000 | $1.01 | $1.02 | $0.9356000 |
2020-01-31 | $1.01 | $0.9756000 | $1.01 | $0.9507000 |
2020-02-01 | $0.9756000 | $0.9967000 | $0.9994000 | $0.9725000 |
2020-02-02 | $0.9967000 | $0.9760000 | $1.00 | $0.9288000 |
2020-02-03 | $0.9760000 | $0.9910000 | $1.02 | $0.9748000 |
2020-02-04 | $0.9910000 | $0.9936000 | $1.01 | $0.9733000 |
2020-02-05 | $0.9936000 | $1.00 | $1.02 | $0.9227000 |
2020-02-06 | $1.00 | $0.9897000 | $1.01 | $0.9346000 |
2020-02-07 | $0.9897000 | $1.00 | $1.01 | $0.9550000 |
2020-02-08 | $1.00 | $1.04 | $1.06 | $0.9906000 |
2020-02-09 | $1.04 | $1.01 | $1.02 | $0.9865000 |
2020-02-10 | $1.01 | $1.01 | $1.04 | $0.9825000 |
2020-02-11 | $1.01 | $0.9992000 | $1.01 | $0.9162000 |
2020-02-12 | $0.9992000 | $0.9834000 | $1.02 | $0.8784000 |
2020-02-13 | $0.9834000 | $1.01 | $1.04 | $0.9587000 |
2020-02-14 | $1.01 | $0.9957000 | $1.00 | $0.9065000 |
2020-02-15 | $0.9957000 | $0.9908000 | $1.08 | $0.9813000 |
2020-02-16 | $0.9908000 | $0.9913000 | $1.05 | $0.9073000 |
2020-02-17 | $0.9913000 | $1.01 | $1.01 | $0.9118000 |
2020-02-18 | $1.01 | $1.00 | $1.01 | $0.9173000 |
2020-02-19 | $1.00 | $0.9821000 | $1.09 | $0.9637000 |
2020-02-20 | $0.9821000 | $1.02 | $1.04 | $0.9707000 |
2020-02-21 | $1.02 | $1.00 | $1.01 | $0.9593000 |
2020-02-22 | $1.00 | $0.9949000 | $1.01 | $0.9733000 |
2020-02-23 | $0.9949000 | $1.01 | $1.01 | $0.9611000 |
2020-02-24 | $1.01 | $0.9986000 | $1.04 | $0.9852000 |
2020-03-26 | $1.01 | $1.01 | $1.02 | $0.9783000 |
2020-03-27 | $1.01 | $1.02 | $1.02 | $1.01 |
2020-03-29 | $1.00 | $0.9952000 | $1.06 | $0.9900000 |
2020-03-30 | $0.9952000 | $0.9893000 | $0.9952000 | $0.9893000 |
2020-04-02 | $1.04 | $0.9889000 | $1.05 | $0.9473000 |
2020-04-03 | $0.9889000 | $0.9865000 | $0.9889000 | $0.9865000 |
2020-04-05 | $1.00 | $0.9997000 | $1.02 | $0.9857000 |
2020-04-06 | $0.9997000 | $1.00 | $1.00 | $0.9997000 |
2020-04-07 | $1.05 | $0.9936000 | $1.06 | $0.9814000 |
2020-04-08 | $0.9936000 | $0.9941000 | $0.9941000 | $0.9936000 |
2020-04-11 | $0.9968000 | $1.02 | $1.03 | $0.9878000 |
2020-04-12 | $1.02 | $1.02 | $1.02 | $1.02 |
2020-04-13 | $0.9859000 | $0.9928000 | $1.00 | $0.9581000 |
2020-04-14 | $0.9928000 | $0.9964000 | $0.9964000 | $0.9928000 |
2020-04-19 | $1.02 | $0.9971000 | $1.02 | $0.9880000 |
2020-04-20 | $1.01 | $1.00 | $1.10 | $0.9812000 |
2020-04-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-04-22 | $0.9919000 | $1.00 | $1.01 | $0.9578000 |
2020-04-23 | $0.9974000 | $1.00 | $1.04 | $0.9625000 |
2020-04-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-05-05 | $0.9985000 | $1.00 | $1.04 | $0.9832000 |
2020-05-06 | $1.00 | $0.9960000 | $1.00 | $0.9960000 |
2020-05-07 | $0.9979000 | $0.9913000 | $1.00 | $0.9197000 |
2020-05-08 | $0.9913000 | $0.9961000 | $1.02 | $0.9761000 |
2020-05-09 | $0.9961000 | $0.9962000 | $0.9962000 | $0.9961000 |
2020-05-22 | $0.9868000 | $0.9974000 | $1.01 | $0.9445000 |
2020-05-23 | $0.9974000 | $1.00 | $1.00 | $0.9974000 |
2020-06-01 | $0.9950000 | $0.9981000 | $1.01 | $0.9276000 |
2020-06-02 | $0.9981000 | $0.9959000 | $1.06 | $0.9556000 |
2020-06-03 | $0.9959000 | $1.00 | $1.00 | $0.9557000 |
2020-06-04 | $1.00 | $0.9921000 | $1.01 | $0.9633000 |
2020-06-05 | $0.9932000 | $0.9901000 | $1.01 | $0.9890000 |
2020-06-06 | $0.9855000 | $0.9966000 | $1.01 | $0.9799000 |
2020-06-07 | $0.9966000 | $0.9976000 | $1.00 | $0.9577000 |
2020-06-08 | $0.9976000 | $0.9923000 | $0.9971000 | $0.9709000 |
2020-06-09 | $0.9923000 | $0.9975000 | $1.02 | $0.9639000 |
2020-06-10 | $0.9975000 | $0.9980000 | $1.01 | $0.9753000 |
2020-06-11 | $0.9971000 | $0.9861000 | $1.06 | $0.9675000 |
2020-06-12 | $0.9861000 | $0.9956000 | $1.00 | $0.9719000 |
2020-06-13 | $0.9956000 | $1.00 | $1.00 | $0.9888000 |
2020-06-14 | $0.9952000 | $0.9869000 | $1.02 | $0.9799000 |
2020-06-15 | $0.9869000 | $0.9969000 | $1.01 | $0.9421000 |
2020-06-16 | $0.9969000 | $0.9986000 | $1.00 | $0.9711000 |
2020-06-17 | $0.9986000 | $1.00 | $1.02 | $0.9780000 |
2020-06-18 | $1.00 | $0.9999000 | $1.01 | $0.9845000 |
2020-06-19 | $0.9999000 | $0.9864000 | $0.9998000 | $0.9773000 |
2020-06-20 | $0.9953000 | $0.9930000 | $0.9967000 | $0.9739000 |
2020-06-21 | $0.9930000 | $0.9940000 | $0.9940000 | $0.9930000 |
2020-06-22 | $0.9895000 | $0.9978000 | $1.01 | $0.9325000 |
2020-06-23 | $0.9978000 | $0.9977000 | $1.01 | $0.9883000 |
2020-06-24 | $0.9977000 | $0.9959000 | $1.06 | $0.9808000 |
2020-06-25 | $0.9959000 | $0.9944000 | $0.9959000 | $0.9944000 |
2020-06-30 | $0.9940000 | $0.9950000 | $1.00 | $0.9876000 |
2020-07-01 | $0.9950000 | $0.9950000 | $1.00 | $0.9798000 |
2020-07-02 | $0.9950000 | $0.9966000 | $1.02 | $0.9814000 |
2020-07-03 | $0.9947000 | $0.9958000 | $1.01 | $0.9928000 |
2020-07-04 | $0.9958000 | $0.9995000 | $1.01 | $0.9790000 |
2020-07-05 | $0.9947000 | $1.00 | $1.01 | $0.9847000 |
2020-07-06 | $1.00 | $0.9973000 | $0.9982000 | $0.9369000 |
2020-07-07 | $0.9973000 | $1.01 | $1.02 | $0.9862000 |
2020-07-08 | $1.01 | $0.9936000 | $1.00 | $0.9570000 |
2020-07-09 | $0.9936000 | $1.00 | $1.02 | $0.9837000 |
2020-07-10 | $1.00 | $1.00 | $1.01 | $0.9804000 |
2020-07-11 | $1.01 | $1.00 | $1.01 | $0.9969000 |
2020-07-12 | $0.9943000 | $1.00 | $1.01 | $0.9761000 |
2020-07-13 | $1.00 | $0.9948000 | $1.02 | $0.9861000 |
2020-07-14 | $0.9958000 | $0.9950000 | $0.9976000 | $0.9793000 |
2020-07-15 | $0.9950000 | $0.9960000 | $0.9960000 | $0.9950000 |
2020-07-31 | $0.9921000 | $1.01 | $1.02 | $0.9745000 |
2020-08-01 | $1.01 | $1.01 | $1.03 | $0.8992000 |
2020-08-02 | $1.01 | $0.9934000 | $1.11 | $0.9200000 |
2020-08-03 | $0.9934000 | $0.9842000 | $0.9942000 | $0.9842000 |
2020-08-04 | $0.9964000 | $0.9971000 | $1.02 | $0.9816000 |
2020-08-05 | $0.9971000 | $1.00 | $1.01 | $0.9454000 |
2020-08-06 | $1.00 | $0.9971000 | $1.01 | $0.9808000 |
2020-08-07 | $0.9971000 | $0.9977000 | $1.02 | $0.9759000 |
2020-08-08 | $0.9977000 | $0.9973000 | $1.00 | $0.9773000 |
2020-08-09 | $0.9973000 | $0.9967000 | $1.01 | $0.9837000 |
2020-08-10 | $0.9967000 | $0.9978000 | $1.01 | $0.9763000 |
2020-08-11 | $0.9978000 | $0.9961000 | $1.04 | $0.9742000 |
2020-08-12 | $0.9961000 | $0.9963000 | $1.00 | $0.9630000 |
2020-08-13 | $0.9963000 | $0.9989000 | $0.9993000 | $0.9560000 |
2020-08-14 | $0.9989000 | $0.9981000 | $1.01 | $0.9882000 |
2020-08-15 | $0.9981000 | $0.9967000 | $1.01 | $0.9830000 |
2020-08-16 | $0.9967000 | $0.9964000 | $0.9966000 | $0.9964000 |
2020-08-31 | $0.9973000 | $0.9960000 | $1.01 | $0.9899000 |
2020-09-01 | $0.9960000 | $0.9969000 | $0.9969000 | $0.9960000 |
2020-09-06 | $1.02 | $1.00 | $1.03 | $0.9017000 |
2020-09-07 | $1.00 | $1.08 | $1.09 | $0.9853000 |
2020-09-08 | $1.08 | $0.9985000 | $1.06 | $0.9639000 |
2020-09-09 | $0.9985000 | $0.9881000 | $1.01 | $0.9315000 |
2020-09-10 | $0.9881000 | $0.9957000 | $1.02 | $0.9479000 |
2020-09-11 | $0.9957000 | $1.01 | $1.01 | $0.9580000 |
2020-09-12 | $1.01 | $1.04 | $1.04 | $0.9803000 |
2020-09-13 | $1.04 | $1.04 | $1.04 | $1.04 |
2020-09-14 | $0.9997000 | $1.01 | $1.03 | $0.9503000 |
2020-09-15 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-09-17 | $0.9820000 | $0.9940000 | $1.01 | $0.9279000 |
2020-09-18 | $0.9940000 | $1.00 | $1.02 | $0.9789000 |
2020-09-19 | $1.00 | $1.00 | $1.01 | $0.9836000 |
2020-09-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-10-07 | $0.9983000 | $1.01 | $1.01 | $0.9818000 |
2020-10-08 | $1.01 | $1.00 | $1.01 | $0.9556000 |
2020-10-09 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-10-21 | $0.9961000 | $0.9948000 | $1.03 | $0.9240000 |
2020-10-22 | $0.9948000 | $1.00 | $1.00 | $0.9948000 |
2020-10-29 | $0.9673000 | $0.9642000 | $0.9802000 | $0.9476000 |
2020-10-30 | $0.9642000 | $0.9610000 | $0.9642000 | $0.9610000 |
2020-11-09 | $0.9948000 | $0.9885000 | $1.02 | $0.9561000 |
2020-11-10 | $0.9885000 | $1.01 | $1.02 | $0.9929000 |
2020-11-11 | $1.01 | $0.9895000 | $1.01 | $0.9635000 |
2020-11-12 | $0.9898000 | $1.02 | $1.02 | $0.9693000 |
2020-11-13 | $1.02 | $1.00 | $1.01 | $0.9817000 |
2020-11-14 | $1.00 | $1.00 | $1.02 | $0.9775000 |
2020-11-15 | $0.9996000 | $0.9913000 | $1.00 | $0.9802000 |
2020-11-16 | $0.9913000 | $0.9887000 | $0.9913000 | $0.9887000 |
2020-12-01 | $1.01 | $0.9891000 | $1.04 | $0.9535000 |
2020-12-02 | $0.9848000 | $1.01 | $1.01 | $0.9609000 |
2020-12-03 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-12-04 | $1.00 | $0.9837000 | $1.03 | $0.9765000 |
2020-12-05 | $0.9797000 | $0.9977000 | $0.9999000 | $0.9653000 |
2020-12-06 | $0.9988000 | $1.01 | $1.01 | $0.9860000 |
2020-12-07 | $1.01 | $1.01 | $1.02 | $0.9929000 |
2020-12-08 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-12-09 | $0.9922000 | $0.9946000 | $0.9987000 | $0.9467000 |
2020-12-10 | $0.9965000 | $0.9965000 | $0.9965000 | $0.9965000 |
2021-01-02 | $1.00 | $1.00 | $1.04 | $0.9035000 |
2021-01-03 | $1.00 | $1.00 | $1.05 | $0.9700000 |
2021-01-04 | $1.00 | $1.00 | $1.05 | $0.8923000 |
2021-01-05 | $1.00 | $1.00 | $1.02 | $0.8836000 |
2021-01-06 | $0.9973000 | $0.9973000 | $0.9973000 | $0.9973000 |
2021-01-10 | $0.9963000 | $0.9949000 | $1.07 | $0.9149000 |
2021-01-11 | $0.9856000 | $1.00 | $1.16 | $0.8381000 |
2021-01-12 | $1.00 | $0.9960000 | $1.00 | $0.9914000 |
2021-01-31 | $0.9885000 | $1.01 | $1.05 | $0.9803000 |
2021-02-01 | $1.01 | $0.9919000 | $1.01 | $1.01 |
2021-02-02 | $0.9847000 | $0.9902000 | $1.00 | $0.9326000 |
2021-02-03 | $0.9902000 | $1.02 | $1.02 | $0.9565000 |
2021-02-04 | $1.02 | $0.9795000 | $1.03 | $0.9587000 |
2021-02-05 | $0.9795000 | $0.9948000 | $0.9957000 | $0.9511000 |
2021-02-06 | $0.9961000 | $0.9960000 | $0.9961000 | $0.9961000 |
2021-02-08 | $1.00 | $1.00 | $1.01 | $0.8228000 |
2021-02-09 | $1.01 | $0.9983000 | $1.01 | $1.00 |
2021-02-28 | $1.02 | $0.9840000 | $1.01 | $0.9362000 |
2021-03-01 | $1.01 | $1.00 | $1.01 | $1.01 |
2021-03-02 | $0.9971000 | $1.00 | $1.04 | $0.9711000 |
2021-03-03 | $1.01 | $1.01 | $1.01 | $1.01 |
2021-03-04 | $0.9801000 | $1.01 | $1.06 | $0.9836000 |
2021-03-05 | $1.01 | $0.9936000 | $1.01 | $1.01 |
Equilibrium provides everyone with a gateway to the decentralized yet stable form of money. It is building a globally scalable framework on the top of EOSIO infrastructure.
Each EOSDT stable coin is backed by digital assets stored by an Equilibrium smart contract. Anyone may lock their digital assets there as collateral and issue EOSDT against it.
Sorry, detailed technology about EOSDT is not currently available
Sorry, detailed features about EOSDT is not currently available