Energi - Canlı Energi fiyat ve piyasa değeri

Energi Crypto Coin Rank 360

Web sitesi

40,566,495 NRG

24-Saat Hacmi

79 BTC

1 H

0.12 %

24 H

-6.85 %

7 d

1.38 %

Bugün Energi ABD doları cinsinden fiyat şu anda 3.24 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00005790 BTC. Toplamda 2,349 madeni para's şu anda piyasada dolaşıyor. Energi fiyatlar şu anda bir değişiklik yaşıyor -6.85 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.044 M US dollars Energi işlem görmüştür Kripto Değişimleri. Almak Energi's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Energi

Sembol

NRG

Algoritma

BTC fiyat

0.00005790 BTC

BTC pazar

2,349 BTC

BTC 24h Vol

79 BTC

Toplam Madeni Paralar

40,566,495 NRG

0.12 %

24h

-6.85 %

1.38 %

Twitter

Energi

Web sitesi

Energi

NRG Grafıkler

NRG Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2018-11-24	$0.8904000	$0.7712000	$0.7947000	$0.7712000
2018-11-25	$0.7712000	$0.8008000	$0.8192000	$0.8008000
2018-11-26	$0.8009000	$0.7531000	$0.7758000	$0.7531000
2018-11-27	$0.7532000	$0.8602000	$0.8617000	$0.7608000
2018-11-28	$0.8602000	$1.03	$1.05	$0.9380000
2018-11-29	$1.03	$1.03	$1.09	$1.01
2018-11-30	$1.03	$1.04	$1.05	$0.9639000
2018-12-01	$1.04	$1.14	$1.18	$1.09
2018-12-02	$1.14	$1.16	$1.20	$1.12
2018-12-03	$1.16	$1.22	$1.24	$1.08
2018-12-04	$1.22	$1.22	$1.26	$1.22
2018-12-05	$1.22	$1.08	$1.18	$1.08
2018-12-06	$1.08	$1.46	$2.77	$0.9933000
2018-12-07	$1.46	$1.32	$1.45	$1.30
2018-12-08	$1.32	$1.33	$1.38	$1.32
2018-12-09	$1.33	$1.38	$1.40	$1.38
2018-12-10	$1.38	$1.30	$1.37	$1.30
2018-12-11	$1.30	$1.22	$1.29	$1.22
2018-12-12	$1.22	$1.20	$1.27	$1.19
2018-12-13	$1.20	$1.12	$1.16	$1.12
2018-12-14	$1.12	$1.10	$1.11	$1.07
2018-12-15	$1.10	$1.11	$1.16	$1.04
2018-12-16	$1.11	$1.05	$1.17	$1.05
2018-12-17	$1.05	$1.19	$1.22	$1.14
2018-12-18	$1.19	$1.26	$1.28	$1.25
2018-12-19	$1.26	$1.25	$1.27	$1.20
2018-12-20	$1.25	$1.41	$1.43	$1.39
2018-12-21	$1.41	$1.25	$1.35	$1.25
2018-12-22	$1.25	$1.32	$1.37	$1.30
2018-12-23	$1.32	$1.36	$1.38	$1.28
2018-12-24	$1.36	$1.33	$1.39	$1.33
2018-12-25	$1.33	$1.23	$1.25	$1.21
2018-12-26	$1.23	$1.23	$1.27	$1.23
2018-12-27	$1.23	$1.17	$1.17	$1.13
2018-12-28	$1.17	$1.21	$1.26	$1.21
2018-12-29	$1.21	$1.14	$1.17	$1.12
2018-12-30	$1.14	$1.18	$1.19	$1.15
2018-12-31	$1.18	$1.16	$1.18	$1.11
2019-01-01	$1.16	$1.15	$1.20	$1.15
2019-01-02	$1.15	$1.19	$1.31	$1.17
2019-01-03	$1.19	$1.19	$1.27	$1.15
2019-01-04	$1.19	$1.19	$1.24	$1.19
2019-01-05	$1.19	$1.16	$1.19	$1.16
2019-01-06	$1.16	$1.12	$1.24	$1.12
2019-01-07	$1.12	$1.15	$1.22	$1.09
2019-01-08	$1.15	$1.27	$1.28	$1.11
2019-01-09	$1.27	$1.25	$1.28	$1.25
2019-01-10	$1.25	$1.18	$1.21	$1.13
2019-01-11	$1.18	$1.14	$1.20	$1.13
2019-01-12	$1.14	$1.20	$1.23	$1.14
2019-01-13	$1.20	$1.11	$1.21	$1.10
2019-01-14	$1.11	$1.26	$1.26	$1.15
2019-01-15	$1.26	$1.23	$1.23	$1.23
2019-01-16	$1.23	$1.24	$1.24	$1.24
2019-01-17	$1.24	$1.25	$1.25	$1.25
2019-01-18	$1.25	$1.24	$1.24	$1.24
2019-01-19	$1.24	$1.27	$1.27	$1.27
2019-01-20	$1.27	$1.21	$1.21	$1.21
2019-01-21	$1.21	$1.21	$1.21	$1.21
2019-01-22	$1.21	$1.23	$1.23	$1.23
2019-01-23	$1.23	$1.21	$1.21	$1.21
2019-01-24	$1.21	$1.22	$1.22	$1.22
2019-01-25	$1.22	$1.22	$1.22	$1.22
2019-01-26	$1.22	$1.22	$1.22	$1.22
2019-01-27	$1.22	$1.21	$1.21	$1.21
2019-01-28	$1.21	$1.17	$1.17	$1.17
2019-01-29	$1.17	$1.16	$1.16	$1.16
2019-01-30	$1.16	$1.18	$1.18	$1.18
2019-01-31	$1.18	$1.17	$1.17	$1.17
2019-02-01	$1.17	$1.18	$1.18	$1.18
2019-02-02	$1.18	$1.19	$1.19	$1.19
2019-02-03	$1.19	$1.17	$1.17	$1.17
2019-02-04	$1.17	$1.17	$1.17	$1.17
2019-02-05	$1.17	$1.17	$1.17	$1.17
2019-02-06	$1.17	$1.15	$1.15	$1.15
2019-02-07	$1.15	$1.15	$1.15	$1.15
2019-02-08	$1.15	$1.24	$1.24	$1.24
2019-02-09	$1.24	$1.24	$1.24	$1.24
2019-02-10	$1.24	$1.25	$1.25	$1.25
2019-02-11	$1.25	$1.23	$1.23	$1.23
2019-02-12	$1.23	$1.23	$1.23	$1.23
2019-02-13	$1.23	$1.23	$1.23	$1.23
2019-02-14	$1.23	$1.22	$1.22	$1.22
2019-02-15	$1.22	$1.22	$1.22	$1.22
2019-02-16	$1.22	$1.23	$1.23	$1.23
2019-02-17	$1.23	$1.25	$1.25	$1.25
2019-02-18	$1.25	$1.33	$1.33	$1.33
2019-02-19	$1.33	$1.33	$1.33	$1.33
2019-02-20	$1.33	$1.35	$1.35	$1.35
2019-02-21	$1.35	$1.34	$1.34	$1.34
2019-02-22	$1.34	$1.35	$1.35	$1.35
2019-02-23	$1.35	$1.41	$1.41	$1.41
2019-02-24	$1.41	$1.28	$1.28	$1.28
2019-02-25	$1.28	$1.31	$1.31	$1.31
2019-02-26	$1.31	$1.30	$1.30	$1.30
2019-02-27	$1.30	$1.30	$1.30	$1.30
2019-02-28	$1.30	$1.30	$1.30	$1.30
2019-03-01	$1.30	$1.30	$1.30	$1.30
2019-03-02	$1.30	$1.31	$1.31	$1.31
2019-03-03	$1.31	$1.30	$1.30	$1.30
2019-03-04	$1.30	$1.27	$1.27	$1.27
2019-03-05	$1.27	$1.32	$1.32	$1.32
2019-03-06	$1.32	$1.32	$1.32	$1.32
2019-03-07	$1.32	$1.32	$1.32	$1.32
2019-03-08	$1.32	$1.32	$1.32	$1.32
2019-03-09	$1.32	$1.34	$1.34	$1.34
2019-03-10	$1.34	$1.34	$1.34	$1.34
2019-03-11	$1.34	$1.32	$1.32	$1.32
2019-03-12	$1.32	$1.32	$1.32	$1.32
2019-03-13	$1.32	$1.32	$1.32	$1.32
2019-03-14	$1.32	$1.32	$1.32	$1.32
2019-03-15	$1.32	$1.34	$1.34	$1.34
2019-03-16	$1.34	$1.37	$1.37	$1.37
2019-03-17	$1.37	$1.36	$1.36	$1.36
2019-03-18	$1.36	$1.36	$1.36	$1.36
2019-03-19	$1.36	$1.37	$1.37	$1.37
2019-03-20	$1.37	$1.38	$1.38	$1.38
2019-03-21	$1.38	$1.36	$1.36	$1.36
2019-03-22	$1.36	$1.36	$1.36	$1.36
2019-03-23	$1.36	$1.36	$1.36	$1.36
2019-03-24	$1.36	$1.36	$1.36	$1.36
2019-03-25	$1.36	$1.33	$1.33	$1.33
2019-03-26	$1.33	$1.34	$1.34	$1.34
2019-03-27	$1.34	$1.38	$1.38	$1.38
2019-03-28	$1.38	$1.37	$1.37	$1.37
2019-03-29	$1.37	$1.40	$1.40	$1.40
2019-03-30	$1.40	$1.40	$1.40	$1.40
2019-03-31	$1.40	$1.40	$1.40	$1.40
2019-04-01	$1.40	$1.41	$1.41	$1.41
2019-04-02	$1.41	$1.67	$1.67	$1.67
2019-04-03	$1.67	$1.69	$1.69	$1.69
2019-04-04	$1.69	$1.67	$1.67	$1.67
2019-04-05	$1.67	$1.72	$1.72	$1.72
2019-04-06	$1.72	$1.72	$1.72	$1.72
2019-04-07	$1.72	$1.77	$1.77	$1.77
2019-04-08	$1.77	$1.80	$1.80	$1.80
2019-04-09	$1.80	$1.77	$1.77	$1.77
2019-04-10	$1.77	$1.81	$1.81	$1.81
2019-04-11	$1.81	$1.72	$1.72	$1.72
2019-04-12	$1.72	$1.73	$1.73	$1.73
2019-04-13	$1.73	$1.73	$1.73	$1.73
2019-04-14	$1.73	$1.76	$1.76	$1.76
2019-04-15	$1.76	$1.71	$1.71	$1.71
2019-04-16	$1.71	$1.46	$1.77	$1.46
2019-04-17	$1.46	$1.41	$1.50	$1.41
2019-04-18	$1.41	$1.27	$1.46	$1.06
2019-04-19	$1.27	$1.27	$1.27	$1.26
2019-04-20	$1.27	$1.33	$1.47	$1.23
2019-04-21	$1.33	$1.33	$1.33	$1.27
2019-04-22	$1.33	$1.33	$1.38	$1.30
2019-04-23	$1.33	$1.45	$1.45	$1.32
2019-04-24	$1.45	$1.42	$1.45	$1.35
2019-04-25	$1.42	$1.39	$1.43	$1.34
2019-04-26	$1.39	$1.44	$1.45	$1.39
2019-04-27	$1.44	$1.53	$1.54	$1.43
2019-04-28	$1.53	$1.50	$1.58	$1.49
2019-04-29	$1.50	$1.48	$1.51	$1.44
2019-04-30	$1.48	$1.43	$1.54	$1.34
2019-05-01	$1.43	$1.44	$1.47	$1.35
2019-05-02	$1.44	$1.56	$1.57	$1.47
2019-05-03	$1.56	$1.73	$1.73	$1.63
2019-05-04	$1.73	$1.71	$1.80	$1.65
2019-05-05	$1.71	$1.72	$1.75	$1.70
2019-05-06	$1.72	$1.82	$2.04	$1.65
2019-05-07	$1.82	$1.75	$1.85	$1.67
2019-05-08	$1.75	$1.85	$1.85	$1.80
2019-05-09	$1.85	$1.88	$1.91	$1.82
2019-05-10	$1.88	$1.90	$1.97	$1.86
2019-05-11	$1.90	$2.30	$2.34	$2.03
2019-05-12	$2.30	$2.13	$2.24	$2.13
2019-05-13	$2.13	$2.40	$2.44	$2.34
2019-05-14	$2.40	$2.46	$2.55	$2.43
2019-05-15	$2.46	$2.53	$2.58	$2.48
2019-05-16	$2.53	$2.40	$2.45	$2.38
2019-05-17	$2.40	$2.32	$2.38	$2.25
2019-05-18	$2.32	$2.19	$2.31	$2.16
2019-05-19	$2.19	$2.49	$2.51	$2.44
2019-05-20	$2.49	$2.35	$2.44	$2.26
2019-05-21	$2.35	$2.35	$2.38	$2.27
2019-05-22	$2.35	$2.25	$2.31	$2.23
2019-05-23	$2.25	$2.36	$2.37	$2.30
2019-05-24	$2.36	$2.32	$2.41	$2.26
2019-05-25	$2.32	$2.08	$2.35	$2.04
2019-05-26	$2.08	$2.33	$2.40	$2.19
2019-05-27	$2.33	$2.21	$2.34	$2.17
2019-05-28	$2.21	$2.32	$2.38	$2.16
2019-05-29	$2.32	$2.16	$2.36	$2.14
2019-05-30	$2.16	$1.90	$2.09	$1.64
2019-05-31	$1.90	$2.26	$2.27	$1.79
2019-06-01	$2.26	$2.18	$2.28	$2.14
2019-06-02	$2.18	$2.49	$2.62	$2.18
2019-06-03	$2.49	$2.34	$2.43	$2.01
2019-06-04	$2.34	$2.15	$2.28	$2.07
2019-06-05	$2.15	$2.12	$2.20	$2.03
2019-06-06	$2.12	$2.33	$2.34	$2.09
2019-06-07	$2.33	$2.39	$2.40	$2.34
2019-06-08	$2.39	$2.44	$2.46	$2.30
2019-06-09	$2.44	$2.39	$2.45	$2.31
2019-06-10	$2.39	$2.79	$2.79	$2.47
2019-06-11	$2.79	$3.11	$3.23	$2.67
2019-06-12	$3.07	$3.06	$29,198.55	$2.68
2019-06-13	$3.06	$3.65	$3.75	$2.96
2019-06-14	$3.65	$3.71	$23.74	$3.51
2019-06-15	$3.71	$3.82	$3.90	$3.40
2019-06-16	$3.82	$3.96	$4.10	$3.59
2019-06-17	$3.96	$4.31	$5.39	$4.04
2019-06-18	$4.31	$4.02	$4.17	$3.90
2019-06-19	$4.02	$4.09	$4.17	$3.77
2019-06-20	$4.09	$4.15	$4.22	$3.81
2019-06-21	$4.15	$4.59	$4.59	$4.31
2019-06-22	$4.59	$5.45	$5.72	$4.79
2019-06-23	$5.45	$5.99	$5.99	$5.07
2019-06-24	$5.99	$6.60	$6.93	$5.68
2019-06-25	$6.60	$7.22	$10.37	$6.49
2019-06-26	$7.22	$7.26	$10.93	$6.81
2019-06-27	$7.26	$6.22	$6.76	$5.51
2019-06-28	$6.22	$8.57	$8.66	$6.45
2019-06-29	$8.57	$9.15	$9.60	$8.17
2019-06-30	$9.15	$7.45	$8.78	$7.45
2019-07-01	$7.45	$7.30	$8.00	$7.13
2019-07-02	$7.30	$7.35	$7.44	$6.63
2019-07-03	$7.35	$8.61	$8.61	$7.54
2019-07-04	$8.61	$8.68	$8.92	$7.57
2019-07-05	$8.68	$8.57	$8.93	$8.35
2019-07-06	$8.57	$9.07	$9.14	$8.57
2019-07-07	$9.07	$7.79	$9.88	$7.38
2019-07-08	$7.79	$7.44	$8.62	$7.24
2019-07-09	$7.44	$7.31	$8.31	$7.24
2019-07-10	$7.31	$7.14	$7.51	$6.84
2019-07-11	$7.14	$6.93	$7.00	$6.52
2019-07-12	$6.93	$7.51	$7.57	$7.02
2019-07-13	$7.51	$6.93	$7.46	$6.72
2019-07-14	$6.93	$6.20	$6.33	$5.65
2019-07-15	$6.20	$6.36	$6.59	$6.05
2019-07-16	$6.36	$5.56	$5.76	$5.29
2019-07-17	$5.56	$5.45	$6.02	$5.28
2019-07-18	$5.45	$5.80	$5.99	$5.65
2019-07-19	$5.80	$5.50	$5.86	$5.42
2019-07-20	$5.50	$5.58	$5.93	$5.42
2019-07-21	$5.58	$5.47	$5.52	$5.37
2019-07-22	$5.47	$5.19	$5.38	$5.17
2019-07-23	$5.19	$4.52	$5.20	$4.46
2019-07-24	$4.52	$4.60	$4.82	$4.51
2019-07-25	$4.60	$4.94	$4.94	$4.61
2019-07-26	$4.94	$5.19	$5.21	$4.90
2019-07-27	$5.19	$4.97	$5.02	$4.86
2019-07-28	$4.97	$5.14	$5.23	$5.05
2019-07-29	$5.14	$5.13	$5.26	$5.10
2019-07-30	$5.13	$5.15	$5.23	$5.04
2019-07-31	$5.15	$5.43	$5.52	$5.25
2019-08-01	$5.43	$6.01	$6.04	$5.38
2019-08-02	$6.01	$6.57	$6.69	$5.88
2019-08-03	$6.57	$7.29	$7.66	$6.44
2019-08-04	$7.29	$6.76	$7.31	$6.68
2019-08-05	$6.76	$7.05	$7.58	$6.82
2019-08-06	$7.05	$6.84	$7.07	$6.67
2019-08-07	$6.84	$6.87	$7.12	$6.78
2019-08-08	$6.87	$7.10	$7.24	$6.69
2019-08-09	$7.10	$7.27	$7.31	$6.70
2019-08-10	$7.27	$6.87	$7.37	$6.76
2019-08-11	$6.87	$7.31	$7.36	$7.09
2019-08-12	$7.31	$7.26	$7.34	$7.03
2019-08-13	$7.26	$6.85	$7.21	$6.83
2019-08-14	$6.85	$6.31	$6.44	$5.97
2019-08-15	$6.31	$6.43	$6.45	$6.07
2019-08-16	$6.43	$6.38	$6.50	$6.03
2019-08-17	$6.38	$6.14	$6.44	$6.08
2019-08-18	$6.14	$6.23	$6.57	$6.09
2019-08-19	$6.23	$6.74	$6.83	$6.47
2019-08-20	$6.74	$6.56	$6.63	$6.49
2019-08-21	$6.56	$6.18	$6.32	$6.04
2019-08-22	$6.18	$6.10	$6.44	$6.01
2019-08-23	$6.10	$6.24	$6.57	$6.13
2019-08-24	$6.24	$6.24	$6.31	$6.11
2019-08-25	$6.24	$6.15	$6.20	$5.88
2019-08-26	$6.15	$6.25	$6.27	$5.74
2019-08-27	$6.25	$6.03	$6.22	$5.62
2019-08-28	$6.03	$5.60	$5.75	$5.48
2019-08-29	$5.60	$5.45	$5.58	$5.20
2019-08-30	$5.45	$5.31	$5.56	$5.27
2019-08-31	$5.31	$5.22	$5.52	$5.22
2019-09-01	$5.22	$5.25	$5.34	$5.16
2019-09-02	$5.25	$5.04	$5.47	$4.51
2019-09-03	$5.04	$4.80	$5.20	$4.77
2019-09-04	$4.80	$4.31	$4.90	$4.24
2019-09-05	$4.31	$3.92	$4.53	$3.84
2019-09-06	$3.92	$3.48	$3.94	$3.15
2019-09-07	$3.48	$3.96	$4.44	$3.25
2019-09-08	$3.96	$3.67	$4.52	$3.67
2019-09-09	$3.67	$3.59	$4.03	$3.29
2019-09-10	$3.59	$2.75	$3.63	$2.71
2019-09-11	$2.75	$2.93	$3.13	$2.70
2019-09-12	$2.93	$3.10	$3.20	$2.97
2019-09-13	$3.10	$2.80	$3.23	$2.80
2019-09-14	$2.80	$2.81	$3.32	$2.80
2019-09-15	$2.81	$2.95	$3.01	$2.81
2019-09-16	$2.95	$2.87	$3.46	$2.81
2019-09-17	$2.87	$2.97	$3.44	$2.83
2019-09-18	$2.97	$3.02	$3.13	$2.89
2019-09-19	$3.02	$3.10	$3.17	$2.89
2019-09-20	$3.10	$3.19	$3.48	$2.96
2019-09-21	$3.19	$3.50	$3.50	$3.10
2019-09-22	$3.50	$3.49	$3.72	$3.29
2019-09-23	$3.49	$3.80	$4.13	$3.32
2019-09-24	$3.80	$3.38	$4.02	$3.02
2019-09-25	$3.38	$3.38	$4.73	$2.93
2019-09-26	$3.38	$3.06	$3.34	$2.89
2019-09-27	$3.06	$3.32	$3.42	$3.08
2019-09-28	$3.32	$3.23	$3.31	$3.02
2019-09-29	$3.23	$3.11	$3.20	$3.03
2019-09-30	$3.11	$3.11	$3.32	$3.11
2019-10-01	$3.11	$2.98	$3.16	$2.83
2019-10-02	$2.98	$2.96	$3.45	$2.88
2019-10-03	$2.96	$2.56	$2.88	$2.43
2019-10-04	$2.56	$2.58	$2.78	$2.50
2019-10-05	$2.58	$2.67	$2.73	$2.48
2019-10-06	$2.67	$2.58	$2.71	$2.47
2019-10-07	$2.58	$2.72	$2.80	$2.66
2019-10-08	$2.72	$2.74	$2.82	$2.68
2019-10-09	$2.74	$2.79	$2.93	$2.68
2019-10-10	$2.79	$2.75	$2.78	$2.70
2019-10-11	$2.75	$2.59	$2.63	$2.37
2019-10-12	$2.59	$2.62	$2.62	$2.36
2019-10-13	$2.62	$2.53	$2.65	$2.53
2019-10-14	$2.53	$2.46	$2.66	$2.37
2019-10-15	$2.46	$2.34	$2.50	$2.28
2019-10-16	$2.34	$2.68	$2.77	$2.20
2019-10-17	$2.68	$2.59	$2.78	$2.46
2019-10-18	$2.59	$2.58	$2.81	$2.48
2019-10-19	$2.58	$2.50	$2.57	$2.46
2019-10-20	$2.50	$2.51	$2.62	$2.44
2019-10-21	$2.51	$2.58	$2.60	$2.43
2019-10-22	$2.58	$2.61	$2.71	$2.51
2019-10-23	$2.61	$2.42	$2.53	$2.35
2019-10-24	$2.42	$2.40	$2.54	$2.27
2019-10-25	$2.40	$2.81	$2.97	$2.58
2019-10-26	$2.81	$2.73	$3.07	$2.63
2019-10-27	$2.73	$2.45	$2.86	$2.40
2019-10-28	$2.45	$2.39	$2.56	$2.37
2019-10-29	$2.39	$2.53	$2.61	$2.48
2019-10-30	$2.53	$2.57	$2.64	$2.33
2019-10-31	$2.57	$2.65	$2.71	$2.50
2019-11-01	$2.65	$2.68	$2.84	$2.54
2019-11-02	$2.68	$2.54	$2.75	$2.44
2019-11-03	$2.54	$2.45	$2.58	$2.42
2019-11-04	$2.45	$2.56	$2.95	$2.44
2019-11-05	$2.56	$2.49	$3.33	$2.46
2019-11-06	$2.49	$2.54	$2.60	$2.43
2019-11-07	$2.54	$2.44	$2.53	$2.44
2019-11-08	$2.44	$2.41	$2.48	$2.36
2019-11-09	$2.41	$2.39	$2.52	$2.35
2019-11-10	$2.39	$2.37	$2.51	$2.37
2019-11-11	$2.37	$2.33	$2.52	$2.22
2019-11-12	$2.33	$2.38	$2.50	$2.30
2019-11-13	$2.38	$2.28	$2.50	$2.10
2019-11-14	$2.28	$2.24	$2.32	$2.17
2019-11-15	$2.24	$2.18	$2.26	$2.16
2019-11-16	$2.18	$2.12	$2.25	$0.4748000
2019-11-17	$2.12	$2.12	$2.19	$1.99
2019-11-18	$2.12	$2.06	$2.32	$1.95
2019-11-19	$2.06	$1.98	$2.29	$1.86
2019-11-20	$1.98	$1.90	$2.00	$0.0891
2019-11-21	$1.90	$1.72	$2.01	$1.72
2019-11-22	$1.72	$1.68	$2.15	$1.58
2019-11-23	$1.68	$1.74	$2.04	$1.68
2019-11-24	$1.74	$1.63	$1.63	$1.55
2019-11-25	$1.63	$1.66	$1.82	$1.62
2019-11-26	$1.66	$1.60	$1.84	$1.59
2019-11-27	$1.60	$1.61	$1.83	$1.22
2019-11-28	$1.61	$1.64	$1.72	$1.55
2019-11-29	$1.64	$1.08	$1.68	$1.03
2019-11-30	$1.08	$1.33	$1.44	$1.05
2019-12-01	$1.33	$1.53	$1.64	$1.21
2019-12-02	$1.53	$1.64	$1.85	$1.48
2019-12-03	$1.64	$1.50	$1.62	$1.41
2019-12-04	$1.50	$1.35	$1.50	$1.27
2019-12-05	$1.35	$1.51	$1.65	$1.37
2019-12-06	$1.51	$1.87	$1.90	$1.52
2019-12-07	$1.87	$1.87	$2.01	$1.66
2019-12-08	$1.87	$2.72	$2.72	$1.88
2019-12-09	$2.72	$2.37	$2.90	$2.31
2019-12-10	$2.37	$2.23	$2.38	$2.16
2019-12-11	$2.23	$2.15	$2.51	$1.91
2019-12-12	$2.15	$2.17	$2.24	$2.06
2019-12-13	$2.17	$2.18	$2.33	$2.09
2019-12-14	$2.18	$2.07	$2.15	$2.00
2019-12-15	$2.07	$2.05	$2.18	$2.03
2019-12-16	$2.05	$1.98	$2.06	$1.83
2019-12-17	$1.98	$1.90	$1.95	$1.77
2019-12-18	$1.90	$2.20	$2.33	$2.04
2019-12-19	$2.20	$2.16	$2.21	$2.09
2019-12-20	$2.16	$2.17	$2.25	$2.09
2019-12-21	$2.17	$2.09	$2.16	$2.09
2019-12-22	$2.09	$2.11	$2.21	$2.06
2019-12-23	$2.11	$2.06	$2.08	$1.97
2019-12-24	$2.06	$2.08	$2.17	$2.04
2019-12-25	$2.08	$1.99	$2.06	$1.95
2019-12-26	$1.99	$2.00	$2.12	$1.92
2019-12-27	$2.00	$1.99	$2.04	$1.97
2019-12-28	$1.99	$1.97	$2.04	$1.95
2019-12-29	$1.97	$2.11	$2.19	$1.96
2019-12-30	$2.11	$1.99	$2.06	$1.92
2019-12-31	$1.99	$2.00	$2.05	$1.87
2020-01-01	$2.00	$2.00	$2.05	$1.96
2020-01-02	$2.00	$1.93	$2.10	$1.93
2020-01-03	$1.93	$2.01	$2.12	$1.99
2020-01-04	$2.01	$2.00	$2.03	$1.79
2020-01-05	$2.00	$1.96	$2.03	$1.90
2020-01-06	$1.96	$2.02	$2.24	$1.93
2020-01-07	$2.02	$1.90	$2.10	$0.9782000
2020-01-08	$1.90	$1.92	$1.92	$1.83
2020-01-09	$1.92	$1.88	$1.91	$1.82
2020-01-10	$1.88	$1.87	$2.02	$1.87
2020-01-11	$1.87	$1.73	$1.90	$1.57
2020-01-12	$1.73	$1.81	$1.91	$1.78
2020-01-13	$1.81	$1.60	$1.83	$1.07
2020-01-14	$1.60	$1.76	$2.16	$1.73
2020-01-15	$1.76	$1.75	$1.84	$1.68
2020-01-16	$1.75	$1.73	$1.79	$1.68
2020-01-17	$1.73	$1.66	$1.81	$1.48
2020-01-18	$1.66	$1.66	$1.75	$1.59
2020-01-19	$1.66	$1.59	$1.67	$1.55
2020-01-20	$1.59	$1.71	$1.90	$1.58
2020-01-21	$1.71	$1.67	$1.77	$1.66
2020-01-22	$1.67	$1.67	$1.68	$1.62
2020-01-23	$1.67	$1.61	$1.70	$1.58
2020-01-24	$1.61	$1.65	$1.70	$1.58
2020-01-25	$1.65	$1.73	$1.89	$1.62
2020-01-26	$1.73	$1.72	$1.85	$1.72
2020-01-27	$1.72	$1.82	$1.82	$1.64
2020-01-28	$1.82	$1.84	$1.88	$1.80
2020-01-29	$1.84	$1.74	$1.82	$1.68
2020-01-30	$1.74	$1.81	$2.01	$1.78
2020-01-31	$1.81	$1.79	$1.88	$1.74
2020-02-01	$1.79	$1.80	$1.86	$1.78
2020-02-02	$1.80	$1.79	$1.90	$1.76
2020-02-03	$1.79	$1.80	$1.82	$1.77
2020-02-04	$1.80	$1.77	$1.82	$1.53
2020-02-05	$1.77	$1.82	$1.94	$1.80
2020-02-06	$1.82	$1.93	$1.95	$1.80
2020-02-07	$1.93	$1.85	$2.02	$1.83
2020-02-08	$1.85	$1.91	$1.99	$1.85
2020-02-09	$1.91	$1.94	$1.96	$1.92
2020-02-10	$1.94	$1.86	$1.93	$1.82
2020-02-11	$1.86	$1.96	$2.04	$1.92
2020-02-12	$1.96	$1.87	$2.19	$1.81
2020-02-13	$1.87	$1.84	$1.91	$1.79
2020-02-14	$1.84	$1.78	$2.03	$1.77
2020-02-15	$1.78	$1.66	$1.68	$1.60
2020-02-16	$1.66	$1.55	$1.74	$1.53
2020-02-17	$1.55	$1.58	$1.72	$1.55
2020-02-18	$1.58	$1.57	$1.71	$1.38
2020-02-19	$1.57	$1.38	$1.46	$1.36
2020-02-20	$1.38	$1.48	$1.52	$1.38
2020-02-21	$1.48	$1.57	$1.69	$1.48
2020-02-22	$1.57	$1.58	$1.67	$1.52
2020-02-23	$1.58	$1.60	$1.75	$1.57
2020-02-24	$1.60	$1.60	$1.68	$1.49
2020-02-25	$1.60	$1.55	$1.57	$1.50
2020-03-26	$1.53	$1.62	$1.62	$1.54
2020-03-27	$1.62	$1.58	$1.60	$1.53
2020-03-28	$1.58	$1.62	$1.66	$1.56
2020-03-29	$1.62	$1.62	$1.71	$1.53
2020-03-30	$1.62	$1.91	$2.03	$1.72
2020-03-31	$1.91	$1.91	$1.91	$1.91
2020-04-02	$2.35	$2.24	$2.48	$2.24
2020-04-03	$2.24	$2.04	$2.25	$2.00
2020-04-04	$2.04	$2.19	$2.25	$2.09
2020-04-05	$2.19	$2.15	$2.19	$2.12
2020-04-06	$2.15	$2.29	$2.70	$2.24
2020-04-07	$2.31	$2.24	$2.24	$2.12
2020-04-08	$2.24	$2.31	$2.58	$2.31
2020-04-09	$2.31	$2.29	$2.49	$2.21
2020-04-10	$2.28	$2.17	$2.17	$2.12
2020-04-11	$2.16	$2.13	$2.30	$2.13
2020-04-12	$2.14	$2.21	$2.27	$2.17
2020-04-13	$2.16	$2.16	$2.23	$2.14
2020-04-14	$2.16	$2.24	$2.30	$2.16
2020-04-15	$2.24	$2.15	$2.54	$2.08
2020-04-16	$2.15	$2.46	$2.71	$2.34
2020-04-17	$2.46	$2.49	$2.53	$2.41
2020-04-18	$2.49	$2.55	$2.80	$2.44
2020-04-19	$2.55	$2.41	$2.48	$2.39
2020-04-20	$2.41	$2.30	$2.33	$2.17
2020-04-21	$2.30	$2.40	$2.45	$2.30
2020-04-22	$2.40	$2.50	$2.59	$2.50
2020-04-23	$2.50	$2.63	$2.88	$2.52
2020-04-24	$2.63	$2.68	$2.91	$2.62
2020-04-25	$2.68	$2.68	$2.68	$2.68
2020-04-30	$3.57	$3.36	$3.59	$3.24
2020-05-01	$3.36	$3.48	$3.60	$3.41
2020-05-02	$3.48	$3.24	$3.54	$3.02
2020-05-03	$3.24	$3.02	$3.23	$2.96
2020-05-04	$3.02	$3.22	$3.22	$2.95
2020-05-05	$3.22	$3.24	$3.38	$3.14
2020-05-06	$3.24	$3.05	$3.49	$2.88
2020-05-07	$3.05	$3.37	$3.39	$2.89
2020-05-08	$3.37	$3.17	$3.35	$3.11
2020-05-09	$3.17	$3.28	$3.33	$3.13
2020-05-10	$3.28	$3.02	$3.03	$2.80
2020-05-11	$3.02	$3.04	$3.14	$2.92
2020-05-12	$3.04	$3.18	$3.18	$3.05
2020-05-13	$3.17	$3.59	$3.80	$3.34
2020-05-14	$3.59	$3.73	$3.86	$3.63
2020-05-15	$3.72	$2.62	$3.61	$2.12
2020-05-16	$2.62	$2.57	$2.72	$1.93
2020-05-17	$2.57	$2.56	$2.65	$2.31
2020-05-18	$2.51	$2.55	$2.74	$2.47
2020-05-19	$2.55	$2.66	$2.77	$2.53
2020-05-20	$2.66	$2.60	$2.69	$2.38
2020-05-21	$2.60	$2.43	$2.49	$2.29
2020-05-22	$2.43	$2.52	$2.60	$2.42
2020-05-23	$2.53	$2.43	$2.55	$2.27
2020-05-24	$2.44	$2.40	$2.50	$2.31
2020-05-25	$2.40	$2.39	$2.40	$2.39
2020-05-31	$2.67	$2.56	$2.72	$2.49
2020-06-01	$2.54	$2.63	$3.01	$2.61
2020-06-02	$2.63	$2.55	$2.62	$2.37
2020-06-03	$2.55	$2.61	$2.74	$2.59
2020-06-04	$2.60	$2.55	$2.66	$2.42
2020-06-05	$2.55	$2.31	$2.51	$2.23
2020-06-06	$2.31	$2.30	$2.31	$2.30
2020-06-07	$2.38	$2.51	$2.63	$2.34
2020-06-08	$2.51	$2.45	$2.53	$2.45
2020-06-09	$2.45	$2.41	$2.46	$2.17
2020-06-10	$2.41	$2.49	$2.68	$2.38
2020-06-11	$2.49	$2.35	$2.39	$2.25
2020-06-12	$2.35	$2.36	$2.44	$2.33
2020-06-13	$2.36	$2.31	$2.37	$2.17
2020-06-14	$2.31	$2.13	$2.25	$2.04
2020-06-15	$2.11	$2.16	$2.22	$2.03
2020-06-16	$2.15	$2.24	$2.31	$2.17
2020-06-17	$2.23	$2.32	$2.36	$2.18
2020-06-18	$2.32	$2.43	$2.44	$2.23
2020-06-19	$2.43	$2.43	$2.43	$2.43
2020-06-20	$2.17	$2.15	$2.22	$2.05
2020-06-21	$2.15	$2.15	$2.26	$2.08
2020-06-22	$2.15	$2.19	$2.30	$2.12
2020-06-23	$2.19	$2.22	$2.36	$2.16
2020-06-24	$2.22	$2.10	$2.23	$2.04
2020-06-25	$2.10	$2.10	$2.10	$2.10
2020-06-30	$2.11	$2.15	$2.20	$2.07
2020-07-01	$2.14	$2.06	$2.32	$1.89
2020-07-02	$2.06	$2.07	$2.11	$1.99
2020-07-03	$2.07	$2.15	$2.16	$1.99
2020-07-04	$2.15	$2.09	$2.25	$2.04
2020-07-05	$2.09	$2.03	$2.27	$2.03
2020-07-06	$2.03	$2.10	$2.22	$2.07
2020-07-07	$2.10	$2.07	$2.18	$2.00
2020-07-08	$2.07	$2.10	$2.15	$2.06
2020-07-09	$2.10	$2.07	$2.13	$2.01
2020-07-10	$2.07	$2.08	$2.12	$2.03
2020-07-11	$2.08	$2.00	$2.07	$1.91
2020-07-12	$2.00	$1.95	$2.05	$1.94
2020-07-13	$1.95	$1.90	$1.97	$1.83
2020-07-14	$1.90	$1.86	$1.96	$1.80
2020-07-15	$1.86	$1.86	$1.86	$1.86
2020-07-31	$2.19	$1.99	$2.55	$1.83
2020-08-01	$2.00	$2.02	$2.24	$2.00
2020-08-02	$2.02	$1.95	$2.36	$1.79
2020-08-03	$1.95	$1.95	$1.95	$1.95
2020-08-04	$1.88	$1.98	$2.05	$1.90
2020-08-05	$1.98	$1.98	$2.07	$1.91
2020-08-06	$1.98	$1.88	$1.97	$1.85
2020-08-07	$1.88	$1.97	$2.07	$1.81
2020-08-08	$1.97	$1.97	$2.06	$1.89
2020-08-09	$1.96	$2.04	$2.08	$1.70
2020-08-10	$2.03	$2.10	$2.54	$1.93
2020-08-11	$2.10	$1.99	$2.06	$1.85
2020-08-12	$1.99	$1.92	$2.06	$1.85
2020-08-13	$1.92	$2.06	$2.23	$1.91
2020-08-14	$2.06	$2.02	$2.28	$1.93
2020-08-15	$1.98	$1.88	$1.99	$1.60
2020-08-16	$1.88	$1.88	$1.88	$1.88
2020-08-31	$1.61	$1.64	$1.69	$1.55
2020-09-01	$1.64	$1.72	$1.83	$1.60
2020-09-02	$1.72	$1.74	$1.82	$1.52
2020-09-03	$1.74	$1.48	$1.60	$1.38
2020-09-04	$1.48	$1.50	$1.53	$1.38
2020-09-05	$1.50	$1.41	$1.51	$1.34
2020-09-06	$1.41	$1.61	$1.67	$1.36
2020-09-07	$1.61	$1.42	$1.67	$1.35
2020-09-08	$1.42	$1.45	$1.52	$1.36
2020-09-09	$1.45	$1.37	$1.52	$1.34
2020-09-10	$1.37	$1.49	$1.52	$1.38
2020-09-11	$1.49	$1.53	$1.65	$1.42
2020-09-12	$1.53	$1.52	$1.65	$1.43
2020-09-13	$1.52	$1.52	$1.59	$1.41
2020-09-14	$1.52	$1.57	$1.65	$1.40
2020-09-15	$1.57	$1.44	$1.67	$1.41
2020-09-16	$1.44	$1.44	$1.44	$1.44
2020-09-17	$1.49	$1.42	$1.55	$1.39
2020-09-18	$1.43	$1.48	$1.62	$1.38
2020-09-19	$1.48	$1.50	$1.57	$1.40
2020-09-20	$1.50	$1.50	$1.50	$1.50
2020-10-02	$1.29	$1.23	$1.37	$1.15
2020-10-03	$1.23	$1.23	$1.23	$1.23
2020-10-05	$1.23	$1.27	$1.27	$1.14
2020-10-06	$1.27	$1.08	$1.25	$0.9887000
2020-10-07	$1.08	$1.37	$1.37	$1.07
2020-10-08	$1.37	$1.28	$1.42	$1.17
2020-10-09	$1.28	$1.40	$1.44	$1.16
2020-10-10	$1.40	$1.57	$1.74	$1.31
2020-10-11	$1.57	$1.53	$1.65	$1.29
2020-10-12	$1.53	$1.53	$1.53	$1.53
2020-10-13	$1.76	$1.59	$1.77	$1.52
2020-10-14	$1.59	$1.56	$1.69	$1.49
2020-10-15	$1.56	$1.53	$1.61	$1.44
2020-10-16	$1.53	$1.42	$1.57	$1.36
2020-10-17	$1.42	$1.39	$1.42	$1.39
2020-10-19	$1.37	$1.44	$1.50	$1.39
2020-10-20	$1.44	$1.44	$1.44	$1.44
2020-10-21	$1.38	$1.66	$1.77	$1.48
2020-10-22	$1.66	$1.65	$1.66	$1.65
2020-10-29	$1.61	$1.62	$1.71	$1.59
2020-10-30	$1.62	$1.61	$1.62	$1.61
2020-10-31	$1.64	$1.63	$1.79	$1.54
2020-11-01	$1.63	$1.54	$1.76	$1.53
2020-11-02	$1.54	$1.54	$1.54	$1.54
2020-11-05	$1.39	$1.52	$1.59	$1.40
2020-11-06	$1.52	$1.52	$1.52	$1.52
2020-11-07	$1.52	$1.50	$1.50	$1.31
2020-11-08	$1.50	$1.47	$1.57	$1.38
2020-11-09	$1.47	$1.37	$1.46	$1.31
2020-11-10	$1.37	$1.39	$1.45	$1.24
2020-11-11	$1.39	$1.24	$1.43	$1.18
2020-11-12	$1.24	$1.14	$1.33	$0.8919000
2020-11-13	$1.15	$1.16	$1.39	$1.08
2020-11-14	$1.16	$1.16	$1.16	$1.16
2020-11-15	$1.21	$1.15	$1.34	$1.14
2020-11-16	$1.15	$1.19	$1.32	$1.17
2020-11-17	$1.19	$1.19	$1.19	$1.19
2020-11-30	$1.47	$1.57	$1.59	$1.42
2020-12-01	$1.57	$1.56	$1.57	$1.56
2020-12-02	$1.39	$1.44	$1.53	$1.33
2020-12-03	$1.44	$1.53	$1.58	$1.42
2020-12-04	$1.53	$1.44	$1.59	$1.41
2020-12-05	$1.44	$1.43	$1.44	$1.43
2020-12-08	$1.40	$1.34	$1.41	$1.29
2020-12-09	$1.34	$1.37	$1.40	$1.33
2020-12-10	$1.37	$1.37	$1.37	$1.37
2020-12-31	$1.39	$1.22	$1.41	$1.15
2021-01-01	$1.22	$1.22	$1.23	$1.22
2021-01-02	$1.27	$1.29	$1.39	$1.28
2021-01-03	$1.29	$1.29	$1.29	$1.29
2021-01-04	$1.29	$1.35	$1.38	$1.13
2021-01-05	$1.35	$1.36	$1.36	$1.35
2021-01-07	$1.31	$1.40	$1.56	$1.34
2021-01-08	$1.39	$1.51	$1.61	$1.43
2021-01-09	$1.51	$1.51	$1.51	$1.51
2021-01-11	$1.45	$1.28	$1.36	$1.25
2021-01-12	$1.27	$1.26	$1.40	$1.18
2021-01-13	$1.26	$1.25	$1.26	$1.25
2021-01-14	$1.50	$1.53	$1.73	$1.38
2021-01-15	$1.53	$1.65	$1.65	$1.52
2021-01-31	$2.22	$2.08	$2.17	$1.94
2021-02-01	$2.08	$1.98	$2.17	$1.83
2021-02-02	$1.98	$1.94	$1.98	$1.94
2021-02-04	$1.97	$1.90	$1.99	$1.86
2021-02-05	$1.90	$2.00	$2.14	$1.78
2021-02-06	$2.00	$2.00	$2.01	$1.99
2021-02-07	$1.97	$1.87	$2.21	$1.73
2021-02-08	$1.87	$2.29	$2.66	$2.04
2021-02-09	$2.29	$2.30	$2.31	$2.28
2021-02-28	$2.13	$1.93	$2.17	$1.86
2021-03-01	$1.93	$2.15	$2.24	$2.00
2021-03-02	$2.15	$2.01	$2.10	$1.96
2021-03-03	$2.01	$2.05	$2.12	$2.02
2021-03-04	$2.05	$2.04	$2.05	$2.04
2021-03-05	$2.01	$1.96	$2.05	$1.95
2021-03-06	$1.96	$1.97	$1.97	$1.96
2021-03-07	$2.29	$2.40	$2.57	$2.38
2021-03-08	$2.40	$2.46	$2.56	$2.26
2021-03-09	$2.46	$2.44	$2.61	$2.16
2021-03-10	$2.44	$2.44	$2.45	$2.44
2021-04-04	$3.87	$3.74	$3.96	$3.66
2021-04-05	$3.74	$3.84	$3.89	$3.66
2021-04-06	$3.84	$3.77	$4.04	$3.64
2021-04-07	$3.77	$3.77	$3.77	$3.76
2021-04-08	$3.65	$3.82	$3.92	$3.68
2021-04-09	$3.82	$3.82	$3.83	$3.82
2021-04-30	$3.24	$3.51	$3.60	$3.40
2021-05-01	$3.51	$3.51	$3.51	$3.49
2021-05-03	$3.31	$3.76	$3.94	$3.31
2021-05-04	$3.76	$3.24	$3.50	$3.22
2021-05-05	$3.24	$3.28	$3.28	$3.22
2021-05-06	$3.58	$3.43	$3.55	$3.39
2021-05-07	$3.43	$3.48	$3.55	$3.36
2021-05-08	$3.48	$3.49	$3.49	$3.47
2021-05-09	$3.41	$3.27	$3.46	$3.22
2021-05-10	$3.27	$3.07	$3.23	$3.07
2021-05-11	$3.13	$3.12	$3.14	$3.11
2021-05-31	$1.93	$1.95	$2.08	$1.92
2021-06-01	$1.95	$1.95	$1.96	$1.84
2021-06-02	$1.95	$2.01	$2.07	$1.97
2021-06-03	$2.01	$2.07	$2.15	$2.06
2021-06-04	$2.05	$2.04	$2.05	$2.03
2021-06-08	$1.93	$1.99	$2.14	$1.91
2021-06-09	$1.99	$2.14	$2.24	$2.10
2021-06-10	$2.13	$2.13	$2.14	$2.12
2021-07-06	$1.51	$1.63	$1.82	$1.52
2021-07-07	$1.63	$1.62	$1.63	$1.62
2021-07-31	$1.76	$1.63	$1.73	$1.60
2021-08-01	$1.66	$1.66	$1.66	$1.65
2021-08-02	$1.58	$1.46	$1.56	$1.45
2021-08-03	$1.44	$1.44	$1.45	$1.43
2021-08-04	$1.42	$1.47	$1.53	$1.45
2021-08-05	$1.46	$1.46	$1.46	$1.45
2021-08-07	$1.57	$1.65	$1.70	$1.63
2021-08-08	$1.64	$1.63	$1.64	$1.62
2021-08-10	$1.64	$1.64	$1.68	$1.60
2021-08-11	$1.60	$1.60	$1.60	$1.59
2021-08-31	$1.77	$1.65	$1.78	$1.65
2021-09-01	$1.65	$1.72	$1.74	$1.67
2021-09-02	$1.72	$1.81	$1.84	$1.60
2021-09-03	$1.80	$1.81	$1.81	$1.80
2021-09-04	$1.93	$1.86	$1.94	$1.85
2021-09-05	$1.86	$1.86	$1.87	$1.86
2021-09-07	$1.94	$1.63	$1.77	$1.60
2021-09-08	$1.64	$1.60	$1.65	$1.60
2021-09-30	$1.65	$2.06	$2.22	$1.73
2021-10-01	$2.06	$2.06	$2.08	$2.06
2021-10-02	$2.12	$1.99	$2.10	$1.93
2021-10-03	$1.97	$1.98	$1.98	$1.97
2021-11-01	$1.91	$1.80	$1.92	$1.80
2021-11-02	$1.80	$1.88	$1.90	$1.76
2021-11-03	$1.88	$1.81	$1.96	$1.78
2021-11-04	$1.81	$1.81	$1.82	$1.80
2021-11-07	$1.84	$1.82	$1.98	$1.82
2021-11-08	$1.82	$1.82	$1.82	$1.81
2021-11-09	$1.73	$1.80	$1.81	$1.67
2021-11-10	$1.80	$1.81	$1.81	$1.80
2021-12-04	$1.67	$1.46	$1.58	$1.46
2021-12-05	$1.46	$1.47	$1.47	$1.46
2021-12-06	$1.61	$1.51	$1.64	$1.40
2021-12-07	$1.51	$1.50	$1.51	$1.50
2021-12-31	$1.21	$1.25	$1.28	$1.18
2022-01-01	$1.25	$1.26	$1.26	$1.25
2022-01-02	$1.26	$1.29	$1.30	$1.23
2022-01-03	$1.28	$1.28	$1.28	$1.27
2022-01-07	$1.23	$1.08	$1.18	$1.07
2022-01-08	$1.08	$1.08	$1.09	$1.07
2022-02-01	$0.9554000	$0.9491000	$0.9746000	$0.9429000
2022-02-02	$0.9509000	$0.9531000	$0.9534000	$0.9486000
2022-02-08	$1.17	$1.17	$1.19	$1.13
2022-02-09	$1.17	$1.16	$1.17	$1.16

Pazar

Çift	Değiş tokuş
NRG/BTC	cryptopia
NRG/DOGE	cryptopia
NRG/LTC	cryptopia
NRG/BTC	digifinex
NRG/BTC	kucoin
NRG/ETH	kucoin

Description

Energi is a self-funding cryptocurrency with a vision of bringing about mass-adoption of cryptocurrency. It features a self-funding treasury system and will eventually develop into a smart contract platform. Energi is self-funded by the treasury emissions, which allows long-term development of the technology platform. The Treasury has one of the largest percentage allocations in the space. This treasury funding allows for a viable long-term model that will grow the technology and the community.

Teknoloji

Sorry, detailed technology about Energi is not currently available

Özellikler

Sorry, detailed features about Energi is not currently available

İlgili Paralar

Stake DAO

Kuverit

PoSW Coin

Particl

Livenodes

Digital Rand

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Energi
NRG Coin Values NRG

Energi valuesUSD Fiyat
$ 3.24

Energi BTC Fiyat
0.00005790

Energi 24-Saat Hacmi
$ 4,415,240

Energi Kripto Değeri
$ 131,258,538

Energi NRG Coin Values NRG

Energi valuesUSD Fiyat $ 3.24

Energi BTC Fiyat 0.00005790

Energi 24-Saat Hacmi $ 4,415,240

Energi Kripto Değeri $ 131,258,538

Share Energi Price

Energi Fiyat Grafıkler

Energi Fiyat Yüksek/Düşük flyat grafik

Energi Crypto Technology

Energi Crypto Market

Energi Crypto ICO Description

Energi Crypto Technology

Energi Crypto Features

Energi
NRG Coin Values NRG

Energi valuesUSD Fiyat
$ 3.24

Energi BTC Fiyat
0.00005790

Energi 24-Saat Hacmi
$ 4,415,240

Energi Kripto Değeri
$ 131,258,538