DUSK Coin Values DUSK
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6541
Pazar: 111897
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kripto Değeri
24-Saat Hacmi
6541
Aktif Kripto Para Birimleri111897
PazarDusk Network Crypto Coin Rank 427
Web sitesi
Beyaz kağıt
368,103,806 DUSK
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Dusk Network
Dusk Network valuesUSD Fiyat $ 0.2603
$ 0.2603
Dusk Network BTC Fiyat 0.00000466
0.00000466
Dusk Network 24-Saat Hacmi $ 6,325,660
$ 6,325,660
Dusk Network Kripto Değeri $ 95,828,628
$ 95,828,628
24-Saat Hacmi
113 BTC 1 H
0.52 %
24 H
-6.33 %
7 d
-3.23 %
Bugün Dusk Network ABD doları cinsinden fiyat şu anda
0.2603
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000466
BTC. Toplamda 1,715 madeni para's şu anda piyasada dolaşıyor. Dusk Network fiyatlar şu anda bir değişiklik yaşıyor -6.33 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.063 M US dollars Dusk Network işlem görmüştür Kripto Değişimleri. Almak Dusk Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Dusk Network
Sembol
DUSK
Algoritma
ETH Token
BTC fiyat
0.00000466 BTC
BTC pazar
1,715 BTC
BTC 24h Vol
113 BTC
Toplam Madeni Paralar
368,103,806 DUSK
1h
0.52 %
24h
-6.33 %
7d
-3.23 %
Twitter
Web sitesi
Share Dusk Network Price
DUSK Grafıkler
Dusk Network Fiyat Grafıkler
DUSK Yüksek/Düşük flyat grafik
Dusk Network Fiyat Yüksek/Düşük flyat grafik
Historical Data
Dusk Network Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-07-16 | $0.1876000 | $0.1730000 | $0.1755000 | $0.1629000 |
| 2019-07-17 | $0.1730000 | $0.2105000 | $0.4046000 | $0.1704000 |
| 2019-07-18 | $0.2105000 | $0.2198000 | $0.2507000 | $0.2131000 |
| 2019-07-19 | $0.2198000 | $0.2159000 | $0.2582000 | $0.1965000 |
| 2019-07-20 | $0.2159000 | $0.2336000 | $0.2744000 | $0.2125000 |
| 2019-07-21 | $0.2336000 | $0.2273000 | $0.2447000 | $0.2141000 |
| 2019-07-22 | $0.2273000 | $0.2973000 | $0.7732000 | $0.2204000 |
| 2019-07-23 | $0.2973000 | $0.2120000 | $0.2926000 | $0.2116000 |
| 2019-07-24 | $0.2120000 | $0.1729000 | $0.2200000 | $0.1711000 |
| 2019-07-25 | $0.1729000 | $0.1934000 | $0.2005000 | $0.1700000 |
| 2019-07-26 | $0.1934000 | $0.1875000 | $0.2125000 | $0.1841000 |
| 2019-07-27 | $0.1875000 | $0.1613000 | $0.1814000 | $0.1590000 |
| 2019-07-28 | $0.1613000 | $0.1569000 | $0.1692000 | $0.1557000 |
| 2019-07-29 | $0.1569000 | $0.1500000 | $0.1578000 | $0.1467000 |
| 2019-07-30 | $0.1500000 | $0.1481000 | $0.1689000 | $0.1438000 |
| 2019-07-31 | $0.1481000 | $0.1398000 | $0.1593000 | $0.1364000 |
| 2019-08-01 | $0.1398000 | $0.1233000 | $0.1471000 | $0.1198000 |
| 2019-08-02 | $0.1233000 | $0.1334000 | $0.1497000 | $0.1229000 |
| 2019-08-03 | $0.1334000 | $0.1179000 | $0.1412000 | $0.1159000 |
| 2019-08-04 | $0.1179000 | $0.1117000 | $0.1221000 | $0.1109000 |
| 2019-08-05 | $0.1117000 | $0.1001000 | $0.1206000 | $0.0979 |
| 2019-08-06 | $0.1001000 | $0.1049000 | $0.1259000 | $0.0935 |
| 2019-08-07 | $0.1049000 | $0.1018000 | $0.1110000 | $0.0991500 |
| 2019-08-08 | $0.1018000 | $0.1470000 | $0.1819000 | $0.1017000 |
| 2019-08-09 | $0.1470000 | $0.1079000 | $0.1461000 | $0.1060000 |
| 2019-08-10 | $0.1079000 | $0.1154000 | $0.1201000 | $0.0986 |
| 2019-08-11 | $0.1154000 | $0.1177000 | $0.1466000 | $0.1164000 |
| 2019-08-12 | $0.1177000 | $0.1648000 | $0.1663000 | $0.1160000 |
| 2019-08-13 | $0.1648000 | $0.1608000 | $0.1709000 | $0.1372000 |
| 2019-08-14 | $0.1608000 | $0.1975000 | $0.2189000 | $0.1405000 |
| 2019-08-15 | $0.1975000 | $0.2339000 | $0.2798000 | $0.2011000 |
| 2019-08-16 | $0.2339000 | $0.2590000 | $0.2634000 | $0.2011000 |
| 2019-08-17 | $0.2590000 | $0.2487000 | $0.2816000 | $0.2423000 |
| 2019-08-18 | $0.2487000 | $0.2172000 | $0.2574000 | $0.2123000 |
| 2019-08-19 | $0.2172000 | $0.1977000 | $0.2333000 | $0.1946000 |
| 2019-08-20 | $0.1977000 | $0.2189000 | $0.2283000 | $0.1933000 |
| 2019-08-21 | $0.2189000 | $0.1846000 | $0.2135000 | $0.1806000 |
| 2019-08-22 | $0.1846000 | $0.1714000 | $0.1843000 | $0.1639000 |
| 2019-08-23 | $0.1714000 | $0.1702000 | $0.1863000 | $0.1645000 |
| 2019-08-24 | $0.1702000 | $0.1640000 | $0.1776000 | $0.1556000 |
| 2019-08-25 | $0.1640000 | $0.1708000 | $0.1909000 | $0.1596000 |
| 2019-08-26 | $0.1708000 | $0.1533000 | $0.1766000 | $0.1528000 |
| 2019-08-27 | $0.1533000 | $0.1579000 | $0.1712000 | $0.1474000 |
| 2019-08-28 | $0.1579000 | $0.1486000 | $0.1666000 | $0.1466000 |
| 2019-08-29 | $0.1486000 | $0.1245000 | $0.1451000 | $0.1235000 |
| 2019-08-30 | $0.1245000 | $0.1315000 | $0.1382000 | $0.1243000 |
| 2019-08-31 | $0.1315000 | $0.1269000 | $0.1375000 | $0.1238000 |
| 2019-09-01 | $0.1269000 | $0.1318000 | $0.1349000 | $0.1264000 |
| 2019-09-02 | $0.1318000 | $0.1310000 | $0.1487000 | $0.1279000 |
| 2019-09-03 | $0.1310000 | $0.1209000 | $0.1369000 | $0.1187000 |
| 2019-09-04 | $0.1209000 | $0.1233000 | $0.1308000 | $0.1177000 |
| 2019-09-05 | $0.1233000 | $0.1132000 | $0.1267000 | $0.1122000 |
| 2019-09-06 | $0.1132000 | $0.1045000 | $0.1117000 | $0.0989 |
| 2019-09-07 | $0.1045000 | $0.1066000 | $0.1108000 | $0.1049000 |
| 2019-09-08 | $0.1066000 | $0.1141000 | $0.1172000 | $0.1057000 |
| 2019-09-09 | $0.1141000 | $0.1056000 | $0.1149000 | $0.1049000 |
| 2019-09-10 | $0.1056000 | $0.1014000 | $0.1069000 | $0.1004000 |
| 2019-09-11 | $0.1014000 | $0.0900 | $0.1023000 | $0.0889 |
| 2019-09-12 | $0.0900 | $0.0899 | $0.0948 | $0.0892 |
| 2019-09-13 | $0.0899 | $0.0880 | $0.0998900 | $0.0867 |
| 2019-09-14 | $0.0880 | $0.0893 | $0.0929 | $0.0859 |
| 2019-09-15 | $0.0893 | $0.0907 | $0.0918 | $0.0877 |
| 2019-09-16 | $0.0907 | $0.0895 | $0.0954 | $0.0878 |
| 2019-09-17 | $0.0895 | $0.0940 | $0.0996400 | $0.0884 |
| 2019-09-18 | $0.0940 | $0.0985 | $0.1007000 | $0.0930 |
| 2019-09-19 | $0.0985 | $0.0911 | $0.0997300 | $0.0896 |
| 2019-09-20 | $0.0911 | $0.0923 | $0.0976 | $0.0895 |
| 2019-09-21 | $0.0923 | $0.0918 | $0.0950 | $0.0906 |
| 2019-09-22 | $0.0918 | $0.0853 | $0.0929 | $0.0839 |
| 2019-09-23 | $0.0853 | $0.0803 | $0.0887 | $0.0793 |
| 2019-09-24 | $0.0803 | $0.0616 | $0.0761 | $0.0616 |
| 2019-09-25 | $0.0616 | $0.0627 | $0.0645 | $0.0592 |
| 2019-09-26 | $0.0627 | $0.0579 | $0.0627 | $0.0550 |
| 2019-09-27 | $0.0579 | $0.0573 | $0.0593 | $0.0566 |
| 2019-09-28 | $0.0573 | $0.0600 | $0.0610 | $0.0575 |
| 2019-09-29 | $0.0600 | $0.0618 | $0.0653 | $0.0586 |
| 2019-09-30 | $0.0618 | $0.0621 | $0.0645 | $0.0607 |
| 2019-10-01 | $0.0621 | $0.0598 | $0.0640 | $0.0594 |
| 2019-10-02 | $0.0598 | $0.0608 | $0.0624 | $0.0599 |
| 2019-10-03 | $0.0608 | $0.0586 | $0.0617 | $0.0577 |
| 2019-10-04 | $0.0586 | $0.0595 | $0.0607 | $0.0581 |
| 2019-10-05 | $0.0595 | $0.0595 | $0.0600 | $0.0582 |
| 2019-10-06 | $0.0595 | $0.0567 | $0.0580 | $0.0552 |
| 2019-10-07 | $0.0567 | $0.0595 | $0.0602 | $0.0587 |
| 2019-10-08 | $0.0595 | $0.0620 | $0.0623 | $0.0590 |
| 2019-10-09 | $0.0620 | $0.0663 | $0.0687 | $0.0607 |
| 2019-10-10 | $0.0663 | $0.0626 | $0.0669 | $0.0613 |
| 2019-10-11 | $0.0626 | $0.0691 | $0.0716 | $0.0596 |
| 2019-10-12 | $0.0691 | $0.0746 | $0.0781 | $0.0665 |
| 2019-10-13 | $0.0746 | $0.0709 | $0.0787 | $0.0684 |
| 2019-10-14 | $0.0709 | $0.0763 | $0.0768 | $0.0699 |
| 2019-10-15 | $0.0763 | $0.0671 | $0.0760 | $0.0665 |
| 2019-10-16 | $0.0671 | $0.0609 | $0.0672 | $0.0585 |
| 2019-10-17 | $0.0609 | $0.0630 | $0.0641 | $0.0600 |
| 2019-10-18 | $0.0630 | $0.0604 | $0.0624 | $0.0576 |
| 2019-10-19 | $0.0604 | $0.0600 | $0.0635 | $0.0585 |
| 2019-10-20 | $0.0600 | $0.0610 | $0.0627 | $0.0602 |
| 2019-10-21 | $0.0610 | $0.0601 | $0.0616 | $0.0598 |
| 2019-10-22 | $0.0601 | $0.0607 | $0.0611 | $0.0585 |
| 2019-10-23 | $0.0607 | $0.0524 | $0.0566 | $0.0509 |
| 2019-10-24 | $0.0524 | $0.0524 | $0.0532 | $0.0511 |
| 2019-10-25 | $0.0524 | $0.0539 | $0.0614 | $0.0528 |
| 2019-10-26 | $0.0539 | $0.0510 | $0.0580 | $0.0457400 |
| 2019-10-27 | $0.0510 | $0.0520 | $0.0540 | $0.0489000 |
| 2019-10-28 | $0.0520 | $0.0588 | $0.0640 | $0.0489700 |
| 2019-10-29 | $0.0588 | $0.0557 | $0.0622 | $0.0543 |
| 2019-10-30 | $0.0557 | $0.0529 | $0.0546 | $0.0515 |
| 2019-10-31 | $0.0529 | $0.0560 | $0.0575 | $0.0505 |
| 2019-11-01 | $0.0560 | $0.0563 | $0.0583 | $0.0541 |
| 2019-11-02 | $0.0563 | $0.0569 | $0.0584 | $0.0554 |
| 2019-11-03 | $0.0569 | $0.0599 | $0.0630 | $0.0558 |
| 2019-11-04 | $0.0599 | $0.0572 | $0.0646 | $0.0518 |
| 2019-11-05 | $0.0572 | $0.0569 | $0.0584 | $0.0555 |
| 2019-11-06 | $0.0569 | $0.0584 | $0.0613 | $0.0561 |
| 2019-11-07 | $0.0584 | $0.0560 | $0.0580 | $0.0559 |
| 2019-11-08 | $0.0560 | $0.0542 | $0.0551 | $0.0527 |
| 2019-11-09 | $0.0542 | $0.0542 | $0.0553 | $0.0538 |
| 2019-11-10 | $0.0542 | $0.0560 | $0.0574 | $0.0555 |
| 2019-11-11 | $0.0560 | $0.0540 | $0.0543 | $0.0530 |
| 2019-11-12 | $0.0540 | $0.0528 | $0.0552 | $0.0511 |
| 2019-11-13 | $0.0528 | $0.0542 | $0.0555 | $0.0518 |
| 2019-11-14 | $0.0542 | $0.0526 | $0.0544 | $0.0519 |
| 2019-11-15 | $0.0526 | $0.0515 | $0.0525 | $0.0510 |
| 2019-11-16 | $0.0515 | $0.0526 | $0.0532 | $0.0515 |
| 2019-11-17 | $0.0526 | $0.0525 | $0.0534 | $0.0519 |
| 2019-11-18 | $0.0525 | $0.0499600 | $0.0510 | $0.0497100 |
| 2019-11-19 | $0.0499600 | $0.0479900 | $0.0497000 | $0.0461200 |
| 2019-11-20 | $0.0479900 | $0.0479100 | $0.0481600 | $0.0469400 |
| 2019-11-21 | $0.0479100 | $0.0424400 | $0.0455700 | $0.0412200 |
| 2019-11-22 | $0.0424400 | $0.0381400 | $0.0418600 | $0.0369700 |
| 2019-11-23 | $0.0381400 | $0.0393400 | $0.0394900 | $0.0375000 |
| 2019-11-24 | $0.0393400 | $0.0351400 | $0.0372800 | $0.0344400 |
| 2019-11-25 | $0.0351400 | $0.0344800 | $0.0364000 | $0.0338400 |
| 2019-11-26 | $0.0344800 | $0.0400800 | $0.0424500 | $0.0346300 |
| 2019-11-27 | $0.0400800 | $0.0405200 | $0.0421800 | $0.0392400 |
| 2019-11-28 | $0.0405200 | $0.0403400 | $0.0425700 | $0.0398200 |
| 2019-11-29 | $0.0403400 | $0.0423400 | $0.0452200 | $0.0415700 |
| 2019-11-30 | $0.0423400 | $0.0450500 | $0.0479300 | $0.0404300 |
| 2019-12-01 | $0.0450500 | $0.0419300 | $0.0452700 | $0.0416300 |
| 2019-12-02 | $0.0419300 | $0.0402700 | $0.0417300 | $0.0393900 |
| 2019-12-03 | $0.0402700 | $0.0417600 | $0.0430000 | $0.0398600 |
| 2019-12-04 | $0.0417600 | $0.0432500 | $0.0461300 | $0.0395000 |
| 2019-12-05 | $0.0432500 | $0.0505 | $0.0523 | $0.0430300 |
| 2019-12-06 | $0.0505 | $0.0574 | $0.0602 | $0.0498900 |
| 2019-12-07 | $0.0574 | $0.0542 | $0.0606 | $0.0528 |
| 2019-12-08 | $0.0542 | $0.0540 | $0.0560 | $0.0519 |
| 2019-12-09 | $0.0540 | $0.0509 | $0.0584 | $0.0509 |
| 2019-12-10 | $0.0509 | $0.0450700 | $0.0506 | $0.0429000 |
| 2019-12-11 | $0.0450700 | $0.0461600 | $0.0481000 | $0.0439900 |
| 2019-12-12 | $0.0461600 | $0.0427600 | $0.0461500 | $0.0416100 |
| 2019-12-13 | $0.0427600 | $0.0427000 | $0.0451700 | $0.0425500 |
| 2019-12-14 | $0.0427000 | $0.0404300 | $0.0430500 | $0.0400000 |
| 2019-12-15 | $0.0404300 | $0.0418000 | $0.0424400 | $0.0403700 |
| 2019-12-16 | $0.0418000 | $0.0378700 | $0.0406300 | $0.0373800 |
| 2019-12-17 | $0.0378700 | $0.0336400 | $0.0365600 | $0.0329100 |
| 2019-12-18 | $0.0336400 | $0.0371300 | $0.0415800 | $0.0355200 |
| 2019-12-19 | $0.0371300 | $0.0427400 | $0.0450300 | $0.0360800 |
| 2019-12-20 | $0.0427400 | $0.0413500 | $0.0446600 | $0.0409200 |
| 2019-12-21 | $0.0413500 | $0.0419500 | $0.0439600 | $0.0395900 |
| 2019-12-22 | $0.0419500 | $0.0403700 | $0.0448000 | $0.0393900 |
| 2019-12-23 | $0.0403700 | $0.0402200 | $0.0417600 | $0.0386800 |
| 2019-12-24 | $0.0402200 | $0.0448700 | $0.0463200 | $0.0398600 |
| 2019-12-25 | $0.0448700 | $0.0423500 | $0.0445800 | $0.0404800 |
| 2019-12-26 | $0.0423500 | $0.0449700 | $0.0474200 | $0.0422300 |
| 2019-12-27 | $0.0449700 | $0.0465700 | $0.0491800 | $0.0449700 |
| 2019-12-28 | $0.0465700 | $0.0472600 | $0.0485800 | $0.0441900 |
| 2019-12-29 | $0.0472600 | $0.0449900 | $0.0489800 | $0.0441700 |
| 2019-12-30 | $0.0449900 | $0.0439100 | $0.0452200 | $0.0417400 |
| 2019-12-31 | $0.0439100 | $0.0430300 | $0.0456200 | $0.0426700 |
| 2020-01-01 | $0.0430300 | $0.0424900 | $0.0432100 | $0.0407000 |
| 2020-01-02 | $0.0424900 | $0.0385900 | $0.0412400 | $0.0377500 |
| 2020-01-03 | $0.0385900 | $0.0392700 | $0.0412500 | $0.0385300 |
| 2020-01-04 | $0.0392700 | $0.0390700 | $0.0412800 | $0.0387000 |
| 2020-01-05 | $0.0390700 | $0.0397400 | $0.0404100 | $0.0387100 |
| 2020-01-06 | $0.0397400 | $0.0388900 | $0.0424600 | $0.0388900 |
| 2020-01-07 | $0.0388900 | $0.0379500 | $0.0422700 | $0.0377800 |
| 2020-01-08 | $0.0379500 | $0.0364400 | $0.0378100 | $0.0347600 |
| 2020-01-09 | $0.0364400 | $0.0359600 | $0.0369800 | $0.0354100 |
| 2020-01-10 | $0.0359600 | $0.0354600 | $0.0381700 | $0.0351400 |
| 2020-01-11 | $0.0354600 | $0.0354700 | $0.0364300 | $0.0345100 |
| 2020-01-12 | $0.0354700 | $0.0361600 | $0.0372300 | $0.0359200 |
| 2020-01-13 | $0.0361600 | $0.0400500 | $0.0408600 | $0.0353400 |
| 2020-01-14 | $0.0400500 | $0.0381900 | $0.0436600 | $0.0371400 |
| 2020-01-15 | $0.0381900 | $0.0379000 | $0.0397500 | $0.0376300 |
| 2020-01-16 | $0.0379000 | $0.0381000 | $0.0389800 | $0.0356600 |
| 2020-01-17 | $0.0381000 | $0.0399400 | $0.0436700 | $0.0372700 |
| 2020-01-18 | $0.0399400 | $0.0394700 | $0.0405400 | $0.0389300 |
| 2020-01-19 | $0.0394700 | $0.0380300 | $0.0386400 | $0.0370700 |
| 2020-01-20 | $0.0380300 | $0.0369500 | $0.0379000 | $0.0361800 |
| 2020-01-21 | $0.0369500 | $0.0383000 | $0.0397900 | $0.0369100 |
| 2020-01-22 | $0.0383000 | $0.0382200 | $0.0391800 | $0.0377900 |
| 2020-01-23 | $0.0382200 | $0.0371000 | $0.0384500 | $0.0352600 |
| 2020-01-24 | $0.0371000 | $0.0359200 | $0.0374400 | $0.0351600 |
| 2020-01-25 | $0.0359200 | $0.0369700 | $0.0378900 | $0.0355500 |
| 2020-01-26 | $0.0369700 | $0.0366500 | $0.0381900 | $0.0364700 |
| 2020-01-27 | $0.0366500 | $0.0362200 | $0.0380900 | $0.0356800 |
| 2020-01-28 | $0.0362200 | $0.0361600 | $0.0386900 | $0.0361600 |
| 2020-01-29 | $0.0361600 | $0.0347300 | $0.0361200 | $0.0344500 |
| 2020-01-30 | $0.0347300 | $0.0361100 | $0.0377200 | $0.0338200 |
| 2020-01-31 | $0.0361100 | $0.0363400 | $0.0366200 | $0.0349400 |
| 2020-02-01 | $0.0363400 | $0.0361300 | $0.0371600 | $0.0356600 |
| 2020-02-02 | $0.0361300 | $0.0368700 | $0.0376200 | $0.0359400 |
| 2020-02-03 | $0.0368700 | $0.0387300 | $0.0398500 | $0.0358600 |
| 2020-02-04 | $0.0387300 | $0.0403600 | $0.0409100 | $0.0377900 |
| 2020-02-05 | $0.0403600 | $0.0400800 | $0.0433500 | $0.0390200 |
| 2020-02-06 | $0.0400800 | $0.0432200 | $0.0442900 | $0.0402900 |
| 2020-02-07 | $0.0432200 | $0.0457100 | $0.0465900 | $0.0422700 |
| 2020-02-08 | $0.0457100 | $0.0424600 | $0.0461300 | $0.0399900 |
| 2020-02-09 | $0.0424600 | $0.0441900 | $0.0448000 | $0.0415500 |
| 2020-02-10 | $0.0441900 | $0.0449500 | $0.0455400 | $0.0415000 |
| 2020-02-11 | $0.0449500 | $0.0518 | $0.0529 | $0.0448800 |
| 2020-02-12 | $0.0518 | $0.0560 | $0.0602 | $0.0491500 |
| 2020-02-13 | $0.0560 | $0.0504 | $0.0575 | $0.0473800 |
| 2020-02-14 | $0.0504 | $0.0515 | $0.0534 | $0.0490000 |
| 2020-02-15 | $0.0515 | $0.0469500 | $0.0514 | $0.0456600 |
| 2020-02-16 | $0.0469500 | $0.0429800 | $0.0485400 | $0.0398000 |
| 2020-02-17 | $0.0429800 | $0.0423000 | $0.0428800 | $0.0391000 |
| 2020-02-18 | $0.0423000 | $0.0429700 | $0.0450100 | $0.0422600 |
| 2020-02-19 | $0.0429700 | $0.0406200 | $0.0424400 | $0.0395600 |
| 2020-02-20 | $0.0406200 | $0.0391100 | $0.0407400 | $0.0377600 |
| 2020-02-21 | $0.0391100 | $0.0405400 | $0.0418000 | $0.0388900 |
| 2020-02-22 | $0.0405400 | $0.0404300 | $0.0415900 | $0.0389800 |
| 2020-02-23 | $0.0404300 | $0.0450000 | $0.0463900 | $0.0411100 |
| 2020-02-24 | $0.0450000 | $0.0451800 | $0.0456900 | $0.0425800 |
| 2020-03-26 | $0.0173400 | $0.0181800 | $0.0186500 | $0.0171000 |
| 2020-03-27 | $0.0181800 | $0.0185100 | $0.0219600 | $0.0167200 |
| 2020-03-28 | $0.0185100 | $0.0176900 | $0.0189500 | $0.0171900 |
| 2020-03-29 | $0.0176900 | $0.0161400 | $0.0168500 | $0.0159100 |
| 2020-03-30 | $0.0160600 | $0.0174800 | $0.0178000 | $0.0171600 |
| 2020-03-31 | $0.0174800 | $0.0181800 | $0.0185600 | $0.0173400 |
| 2020-04-01 | $0.0181800 | $0.0181700 | $0.0181800 | $0.0181700 |
| 2020-04-03 | $0.0182400 | $0.0183500 | $0.0192200 | $0.0180800 |
| 2020-04-04 | $0.0183400 | $0.0186300 | $0.0192500 | $0.0184300 |
| 2020-04-05 | $0.0186300 | $0.0185800 | $0.0187200 | $0.0183100 |
| 2020-04-06 | $0.0185800 | $0.0200600 | $0.0203500 | $0.0196900 |
| 2020-04-07 | $0.0200600 | $0.0198100 | $0.0200600 | $0.0198100 |
| 2020-04-08 | $0.0195900 | $0.0204100 | $0.0206300 | $0.0198200 |
| 2020-04-09 | $0.0204100 | $0.0203900 | $0.0204100 | $0.0203900 |
| 2020-04-10 | $0.0201300 | $0.0176000 | $0.0191200 | $0.0171900 |
| 2020-04-11 | $0.0176000 | $0.0177100 | $0.0177100 | $0.0176000 |
| 2020-04-12 | $0.0177700 | $0.0181500 | $0.0183500 | $0.0179400 |
| 2020-04-13 | $0.0179800 | $0.0175400 | $0.0179500 | $0.0173400 |
| 2020-04-14 | $0.0175600 | $0.0185700 | $0.0187800 | $0.0175400 |
| 2020-04-15 | $0.0185700 | $0.0173700 | $0.0179000 | $0.0172400 |
| 2020-04-16 | $0.0173700 | $0.0188200 | $0.0194600 | $0.0181100 |
| 2020-04-17 | $0.0188500 | $0.0190200 | $0.0198700 | $0.0184600 |
| 2020-04-18 | $0.0190000 | $0.0201900 | $0.0205600 | $0.0195400 |
| 2020-04-19 | $0.0201900 | $0.0192000 | $0.0199900 | $0.0191300 |
| 2020-04-20 | $0.0191900 | $0.0179300 | $0.0189500 | $0.0175900 |
| 2020-04-21 | $0.0179300 | $0.0178200 | $0.0181700 | $0.0176900 |
| 2020-04-22 | $0.0178200 | $0.0186200 | $0.0188400 | $0.0184100 |
| 2020-04-23 | $0.0186200 | $0.0188000 | $0.0195500 | $0.0181200 |
| 2020-04-24 | $0.0188000 | $0.0197400 | $0.0218400 | $0.0186900 |
| 2020-04-25 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-04-30 | $0.0222300 | $0.0209200 | $0.0218700 | $0.0203200 |
| 2020-05-01 | $0.0209900 | $0.0223400 | $0.0245400 | $0.0213700 |
| 2020-05-02 | $0.0223400 | $0.0235300 | $0.0246100 | $0.0226300 |
| 2020-05-03 | $0.0235300 | $0.0230700 | $0.0234300 | $0.0223600 |
| 2020-05-04 | $0.0230700 | $0.0229100 | $0.0232700 | $0.0222900 |
| 2020-05-05 | $0.0229100 | $0.0223000 | $0.0233000 | $0.0213100 |
| 2020-05-06 | $0.0223000 | $0.0217100 | $0.0228200 | $0.0212500 |
| 2020-05-07 | $0.0216000 | $0.0207000 | $0.0245000 | $0.0206000 |
| 2020-05-08 | $0.0207000 | $0.0215800 | $0.0217800 | $0.0203100 |
| 2020-05-09 | $0.0215800 | $0.0210900 | $0.0215600 | $0.0207000 |
| 2020-05-10 | $0.0210900 | $0.0189600 | $0.0196500 | $0.0184300 |
| 2020-05-11 | $0.0189600 | $0.0181700 | $0.0190200 | $0.0176500 |
| 2020-05-12 | $0.0181700 | $0.0191400 | $0.0194100 | $0.0184400 |
| 2020-05-13 | $0.0191400 | $0.0195700 | $0.0202200 | $0.0184500 |
| 2020-05-14 | $0.0195700 | $0.0220400 | $0.0223300 | $0.0196900 |
| 2020-05-15 | $0.0220300 | $0.0206700 | $0.0243000 | $0.0201100 |
| 2020-05-16 | $0.0206700 | $0.0217800 | $0.0221500 | $0.0204600 |
| 2020-05-17 | $0.0217800 | $0.0207900 | $0.0226300 | $0.0205000 |
| 2020-05-18 | $0.0207900 | $0.0222700 | $0.0225600 | $0.0204200 |
| 2020-05-19 | $0.0222700 | $0.0221200 | $0.0222700 | $0.0221200 |
| 2020-05-20 | $0.0221000 | $0.0218900 | $0.0224600 | $0.0212200 |
| 2020-05-21 | $0.0218700 | $0.0208400 | $0.0213800 | $0.0202900 |
| 2020-05-22 | $0.0208400 | $0.0221000 | $0.0253100 | $0.0208200 |
| 2020-05-23 | $0.0221000 | $0.0221400 | $0.0233300 | $0.0215000 |
| 2020-05-24 | $0.0221400 | $0.0222100 | $0.0222100 | $0.0221400 |
| 2020-05-31 | $0.0283200 | $0.0267400 | $0.0277800 | $0.0262700 |
| 2020-06-01 | $0.0267400 | $0.0277700 | $0.0306300 | $0.0274700 |
| 2020-06-02 | $0.0277700 | $0.0274300 | $0.0276200 | $0.0257100 |
| 2020-06-03 | $0.0274300 | $0.0295800 | $0.0303500 | $0.0270600 |
| 2020-06-04 | $0.0295800 | $0.0308500 | $0.0315400 | $0.0294800 |
| 2020-06-05 | $0.0308500 | $0.0308800 | $0.0308800 | $0.0308500 |
| 2020-06-07 | $0.0293000 | $0.0304200 | $0.0307100 | $0.0292500 |
| 2020-06-08 | $0.0304200 | $0.0303900 | $0.0304200 | $0.0303900 |
| 2020-06-11 | $0.0320500 | $0.0287300 | $0.0306800 | $0.0283600 |
| 2020-06-12 | $0.0287300 | $0.0310400 | $0.0311400 | $0.0289600 |
| 2020-06-13 | $0.0310400 | $0.0309800 | $0.0316500 | $0.0302200 |
| 2020-06-14 | $0.0309800 | $0.0295900 | $0.0311700 | $0.0293100 |
| 2020-06-15 | $0.0295900 | $0.0295700 | $0.0295900 | $0.0295700 |
| 2020-06-17 | $0.0303900 | $0.0300800 | $0.0313100 | $0.0293200 |
| 2020-06-18 | $0.0300800 | $0.0300400 | $0.0300800 | $0.0300400 |
| 2020-06-20 | $0.0352500 | $0.0363100 | $0.0365900 | $0.0337900 |
| 2020-06-21 | $0.0363100 | $0.0362600 | $0.0363100 | $0.0362600 |
| 2020-07-01 | $0.0299700 | $0.0318700 | $0.0327100 | $0.0298400 |
| 2020-07-02 | $0.0318700 | $0.0301900 | $0.0313700 | $0.0297300 |
| 2020-07-03 | $0.0301900 | $0.0301700 | $0.0301900 | $0.0301700 |
| 2020-07-07 | $0.0317800 | $0.0312900 | $0.0315700 | $0.0306400 |
| 2020-07-08 | $0.0312900 | $0.0311200 | $0.0312900 | $0.0311200 |
| 2020-07-10 | $0.0328900 | $0.0350200 | $0.0371500 | $0.0326000 |
| 2020-07-11 | $0.0350200 | $0.0385200 | $0.0405500 | $0.0348200 |
| 2020-07-12 | $0.0385200 | $0.0388800 | $0.0404600 | $0.0377600 |
| 2020-07-13 | $0.0388800 | $0.0371400 | $0.0393500 | $0.0364000 |
| 2020-07-14 | $0.0371400 | $0.0371100 | $0.0371400 | $0.0371100 |
| 2020-07-31 | $0.0595 | $0.0603 | $0.0629 | $0.0577 |
| 2020-08-01 | $0.0603 | $0.0605 | $0.0605 | $0.0603 |
| 2020-08-02 | $0.0560 | $0.0580 | $0.0604 | $0.0507 |
| 2020-08-03 | $0.0580 | $0.0578 | $0.0580 | $0.0578 |
| 2020-08-04 | $0.0590 | $0.0595 | $0.0599 | $0.0580 |
| 2020-08-05 | $0.0596 | $0.0762 | $0.0779 | $0.0602 |
| 2020-08-06 | $0.0762 | $0.0897 | $0.1028000 | $0.0759 |
| 2020-08-07 | $0.0897 | $0.0899 | $0.0899 | $0.0897 |
| 2020-08-08 | $0.0855 | $0.0819 | $0.0894 | $0.0788 |
| 2020-08-09 | $0.0822 | $0.0865 | $0.0892 | $0.0792 |
| 2020-08-10 | $0.0865 | $0.0830 | $0.0886 | $0.0767 |
| 2020-08-11 | $0.0830 | $0.1011000 | $0.1024000 | $0.0781 |
| 2020-08-12 | $0.1011000 | $0.0995000 | $0.1083000 | $0.0931 |
| 2020-08-13 | $0.0995000 | $0.1073000 | $0.1126000 | $0.0967 |
| 2020-08-14 | $0.1073000 | $0.1163000 | $0.1305000 | $0.1062000 |
| 2020-08-15 | $0.1163000 | $0.1076000 | $0.1177000 | $0.1050000 |
| 2020-08-16 | $0.1076000 | $0.1074000 | $0.1076000 | $0.1074000 |
| 2020-08-31 | $0.0868 | $0.0929 | $0.0956 | $0.0859 |
| 2020-09-01 | $0.0929 | $0.1026000 | $0.1110000 | $0.0935 |
| 2020-09-02 | $0.1026000 | $0.0896 | $0.1013000 | $0.0863 |
| 2020-09-03 | $0.0896 | $0.0643 | $0.0817 | $0.0607 |
| 2020-09-04 | $0.0643 | $0.0644 | $0.0644 | $0.0643 |
| 2020-09-06 | $0.0565 | $0.0633 | $0.0684 | $0.0565 |
| 2020-09-07 | $0.0633 | $0.0611 | $0.0644 | $0.0563 |
| 2020-09-08 | $0.0611 | $0.0595 | $0.0628 | $0.0569 |
| 2020-09-09 | $0.0595 | $0.0610 | $0.0634 | $0.0568 |
| 2020-09-10 | $0.0610 | $0.0648 | $0.0651 | $0.0614 |
| 2020-09-11 | $0.0648 | $0.0642 | $0.0660 | $0.0609 |
| 2020-09-12 | $0.0642 | $0.0679 | $0.0715 | $0.0644 |
| 2020-09-13 | $0.0679 | $0.0680 | $0.0680 | $0.0679 |
| 2020-09-14 | $0.0601 | $0.0606 | $0.0630 | $0.0598 |
| 2020-09-15 | $0.0606 | $0.0548 | $0.0613 | $0.0534 |
| 2020-09-16 | $0.0548 | $0.0546 | $0.0548 | $0.0546 |
| 2020-09-17 | $0.0556 | $0.0532 | $0.0616 | $0.0521 |
| 2020-09-18 | $0.0532 | $0.0556 | $0.0559 | $0.0526 |
| 2020-09-19 | $0.0556 | $0.0549 | $0.0582 | $0.0545 |
| 2020-09-20 | $0.0549 | $0.0548 | $0.0549 | $0.0548 |
| 2020-10-08 | $0.0381000 | $0.0382500 | $0.0390200 | $0.0368300 |
| 2020-10-09 | $0.0382500 | $0.0382600 | $0.0382600 | $0.0382500 |
| 2020-10-16 | $0.0417800 | $0.0385100 | $0.0411100 | $0.0379400 |
| 2020-10-17 | $0.0385100 | $0.0385000 | $0.0385100 | $0.0385000 |
| 2020-10-21 | $0.0367200 | $0.0385700 | $0.0401100 | $0.0378000 |
| 2020-10-22 | $0.0385700 | $0.0386100 | $0.0386100 | $0.0385700 |
| 2020-10-29 | $0.0374700 | $0.0414600 | $0.0457700 | $0.0376900 |
| 2020-10-30 | $0.0414600 | $0.0414100 | $0.0414600 | $0.0414100 |
| 2020-11-07 | $0.0504 | $0.0460100 | $0.0524 | $0.0439400 |
| 2020-11-08 | $0.0460100 | $0.0458200 | $0.0460100 | $0.0455300 |
| 2020-11-09 | $0.0480100 | $0.0461600 | $0.0490700 | $0.0455500 |
| 2020-11-10 | $0.0461600 | $0.0468000 | $0.0503 | $0.0440500 |
| 2020-11-11 | $0.0464500 | $0.0459700 | $0.0499900 | $0.0455800 |
| 2020-11-12 | $0.0454200 | $0.0452600 | $0.0454200 | $0.0451100 |
| 2020-11-13 | $0.0456800 | $0.0435000 | $0.0456800 | $0.0435000 |
| 2020-11-14 | $0.0435000 | $0.0422300 | $0.0435000 | $0.0422300 |
| 2020-11-15 | $0.0438600 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2020-11-16 | $0.0426300 | $0.0433400 | $0.0461800 | $0.0428400 |
| 2020-11-17 | $0.0433400 | $0.0431500 | $0.0433400 | $0.0431500 |
| 2020-11-18 | $0.0431600 | $0.0421000 | $0.0452600 | $0.0421000 |
| 2020-11-19 | $0.0415900 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2020-11-30 | $0.0488000 | $0.0479000 | $0.0552 | $0.0479000 |
| 2020-12-01 | $0.0504 | $0.0488900 | $0.0519 | $0.0475600 |
| 2020-12-02 | $0.0511 | $0.0473200 | $0.0522 | $0.0467400 |
| 2020-12-03 | $0.0519 | $0.0517 | $0.0519 | $0.0517 |
| 2020-12-04 | $0.0528 | $0.0492000 | $0.0535 | $0.0492000 |
| 2020-12-05 | $0.0493800 | $0.0495700 | $0.0495700 | $0.0493800 |
| 2020-12-06 | $0.0484800 | $0.0488800 | $0.0551 | $0.0484800 |
| 2020-12-07 | $0.0495000 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2020-12-08 | $0.0506 | $0.0467100 | $0.0500000 | $0.0459800 |
| 2020-12-09 | $0.0467200 | $0.0540 | $0.0540 | $0.0456700 |
| 2020-12-10 | $0.0540 | $0.0538 | $0.0540 | $0.0536 |
| 2020-12-31 | $0.0450000 | $0.0425000 | $0.0450000 | $0.0425000 |
| 2021-01-01 | $0.0449300 | $0.0452200 | $0.0452200 | $0.0449300 |
| 2021-01-02 | $0.0437900 | $0.0452900 | $0.0481900 | $0.0436900 |
| 2021-01-03 | $0.0450000 | $0.0445300 | $0.0480000 | $0.0438000 |
| 2021-01-04 | $0.0445300 | $0.0441400 | $0.0484800 | $0.0439700 |
| 2021-01-05 | $0.0493500 | $0.0490300 | $0.0496700 | $0.0490300 |
| 2021-01-07 | $0.0511 | $0.0545 | $0.0626 | $0.0505 |
| 2021-01-08 | $0.0548 | $0.0548 | $0.0552 | $0.0544 |
| 2021-01-11 | $0.0573 | $0.0498500 | $0.0573 | $0.0462100 |
| 2021-01-12 | $0.0498500 | $0.0498500 | $0.0549 | $0.0474000 |
| 2021-01-13 | $0.0489600 | $0.0496400 | $0.0496400 | $0.0489600 |
| 2021-01-14 | $0.0566 | $0.0566 | $0.0588 | $0.0545 |
| 2021-01-15 | $0.0566 | $0.0580 | $0.0580 | $0.0566 |
| 2021-01-31 | $0.0720 | $0.0716 | $0.0910 | $0.0714 |
| 2021-02-01 | $0.0726 | $0.0723 | $0.0729 | $0.0720 |
| 2021-02-02 | $0.0751 | $0.0724 | $0.0751 | $0.0717 |
| 2021-02-03 | $0.0724 | $0.0805 | $0.0845 | $0.0724 |
| 2021-02-04 | $0.0805 | $0.0847 | $0.0926 | $0.0805 |
| 2021-02-05 | $0.0847 | $0.0886 | $0.0951 | $0.0826 |
| 2021-02-06 | $0.0886 | $0.0902 | $0.0937 | $0.0840 |
| 2021-02-07 | $0.0902 | $0.0992900 | $0.1086000 | $0.0899 |
| 2021-02-08 | $0.0992900 | $0.0984 | $0.1100000 | $0.0900 |
| 2021-02-09 | $0.0984 | $0.1210000 | $0.1240000 | $0.0972 |
| 2021-02-10 | $0.1233000 | $0.1244000 | $0.1249000 | $0.1229000 |
| 2021-02-28 | $0.2071000 | $0.1989000 | $0.2071000 | $0.1905000 |
| 2021-03-01 | $0.1989000 | $0.2363000 | $0.2411000 | $0.1989000 |
| 2021-03-02 | $0.2363000 | $0.2418000 | $0.2643000 | $0.2268000 |
| 2021-03-03 | $0.2418000 | $0.2317000 | $0.2683000 | $0.2317000 |
| 2021-03-04 | $0.2317000 | $0.2296000 | $0.2521000 | $0.2290000 |
| 2021-03-05 | $0.2296000 | $0.2352000 | $0.2415000 | $0.2246000 |
| 2021-03-06 | $0.2312000 | $0.2317000 | $0.2323000 | $0.2296000 |
| 2021-03-07 | $0.2521000 | $0.2503000 | $0.2550000 | $0.2463000 |
| 2021-03-08 | $0.2503000 | $0.3021000 | $0.3635000 | $0.2485000 |
| 2021-03-09 | $0.3021000 | $0.2810000 | $0.3218000 | $0.2810000 |
| 2021-03-10 | $0.2851000 | $0.2843000 | $0.2863000 | $0.2843000 |
| 2021-04-04 | $0.3596000 | $0.4029000 | $0.4040000 | $0.3650000 |
| 2021-04-05 | $0.3918000 | $0.4063000 | $0.4063000 | $0.3500000 |
| 2021-04-06 | $0.4063000 | $0.3891000 | $0.4130000 | $0.3848000 |
| 2021-04-07 | $0.3891000 | $0.3732000 | $0.3988000 | $0.3535000 |
| 2021-04-08 | $0.3732000 | $0.4362000 | $0.4362000 | $0.3690000 |
| 2021-04-09 | $0.4229000 | $0.4253000 | $0.4279000 | $0.4222000 |
| 2021-05-02 | $0.2834000 | $0.2803000 | $0.2888000 | $0.2639000 |
| 2021-05-03 | $0.2803000 | $0.2808000 | $0.2814000 | $0.2795000 |
| 2021-05-06 | $0.2795000 | $0.2653000 | $0.2800000 | $0.2613000 |
| 2021-05-07 | $0.2771000 | $0.2964000 | $0.3100000 | $0.2771000 |
| 2021-05-08 | $0.2840000 | $0.2820000 | $0.2849000 | $0.2807000 |
| 2021-05-10 | $0.2786000 | $0.2430000 | $0.2732000 | $0.2386000 |
| 2021-05-11 | $0.2480000 | $0.2474000 | $0.2529000 | $0.2384000 |
| 2021-05-12 | $0.2514000 | $0.2525000 | $0.2537000 | $0.2509000 |
| 2021-06-01 | $0.1294000 | $0.1236000 | $0.1321000 | $0.1229000 |
| 2021-06-02 | $0.1248000 | $0.1325000 | $0.1349000 | $0.1248000 |
| 2021-06-03 | $0.1325000 | $0.1341000 | $0.1517000 | $0.1303000 |
| 2021-06-04 | $0.1326000 | $0.1322000 | $0.1335000 | $0.1314000 |
| 2021-06-07 | $0.1214000 | $0.1001000 | $0.1351000 | $0.0900 |
| 2021-06-08 | $0.1088000 | $0.1102000 | $0.1110000 | $0.1084000 |
| 2021-06-09 | $0.1047000 | $0.1303000 | $0.1354000 | $0.0991800 |
| 2021-06-10 | $0.1354000 | $0.1369000 | $0.1378000 | $0.1349000 |
| 2021-07-04 | $0.1216000 | $0.1223000 | $0.1331000 | $0.1212000 |
| 2021-07-05 | $0.1256000 | $0.1251000 | $0.1263000 | $0.1237000 |
| 2021-07-06 | $0.1215000 | $0.1190000 | $0.1240000 | $0.1190000 |
| 2021-07-07 | $0.1205000 | $0.1203000 | $0.1205000 | $0.1202000 |
| 2021-07-08 | $0.1171000 | $0.1080000 | $0.1171000 | $0.1080000 |
| 2021-07-09 | $0.1105000 | $0.1109000 | $0.1111000 | $0.1102000 |
| 2021-07-31 | $0.1102000 | $0.1124000 | $0.1153000 | $0.1074000 |
| 2021-08-01 | $0.1124000 | $0.1132000 | $0.1134000 | $0.1116000 |
| 2021-08-03 | $0.1116000 | $0.1080000 | $0.1116000 | $0.1080000 |
| 2021-08-04 | $0.1080000 | $0.1100000 | $0.1120000 | $0.1050000 |
| 2021-08-05 | $0.1125000 | $0.1130000 | $0.1134000 | $0.1122000 |
| 2021-08-06 | $0.1198000 | $0.1379000 | $0.1516000 | $0.1195000 |
| 2021-08-07 | $0.1393000 | $0.1390000 | $0.1399000 | $0.1390000 |
| 2021-08-08 | $0.1366000 | $0.1299000 | $0.1366000 | $0.1276000 |
| 2021-08-09 | $0.1253000 | $0.1266000 | $0.1266000 | $0.1253000 |
| 2021-09-03 | $0.1728000 | $0.1761000 | $0.1789000 | $0.1712000 |
| 2021-09-04 | $0.1761000 | $0.1924000 | $0.1943000 | $0.1761000 |
| 2021-09-05 | $0.1924000 | $0.1935000 | $0.1975000 | $0.1919000 |
| 2021-09-06 | $0.1935000 | $0.1911000 | $0.1949000 | $0.1893000 |
| 2021-09-07 | $0.1902000 | $0.1900000 | $0.1905000 | $0.1888000 |
| 2021-09-08 | $0.1619000 | $0.1553000 | $0.1630000 | $0.1500000 |
| 2021-09-09 | $0.1553000 | $0.1556000 | $0.1558000 | $0.1542000 |
| 2021-10-04 | $0.1565000 | $0.1519000 | $0.1565000 | $0.1491000 |
| 2021-10-05 | $0.1508000 | $0.1505000 | $0.1513000 | $0.1497000 |
| 2021-10-06 | $0.1572000 | $0.1582000 | $0.1603000 | $0.1532000 |
| 2021-10-07 | $0.1577000 | $0.1566000 | $0.1578000 | $0.1565000 |
| 2021-10-08 | $0.1578000 | $0.1601000 | $0.1601000 | $0.1558000 |
| 2021-10-09 | $0.1601000 | $0.1589000 | $0.1601000 | $0.1589000 |
| 2021-10-31 | $0.1613000 | $0.1727000 | $0.1727000 | $0.1613000 |
| 2021-11-01 | $0.1727000 | $0.1728000 | $0.1848000 | $0.1715000 |
| 2021-11-02 | $0.1728000 | $0.1756000 | $0.1825000 | $0.1705000 |
| 2021-11-03 | $0.1727000 | $0.1705000 | $0.1737000 | $0.1705000 |
| 2021-11-09 | $0.2718000 | $0.2641000 | $0.2741000 | $0.2615000 |
| 2021-11-10 | $0.2604000 | $0.2621000 | $0.2622000 | $0.2604000 |
| 2021-12-04 | $0.2678000 | $0.2319000 | $0.2679000 | $0.2201000 |
| 2021-12-05 | $0.2354000 | $0.2360000 | $0.2370000 | $0.2347000 |
| 2021-12-09 | $0.3558000 | $0.2846000 | $0.3558000 | $0.2823000 |
| 2021-12-10 | $0.2803000 | $0.2823000 | $0.2828000 | $0.2787000 |
| 2022-02-01 | $0.5463000 | $0.5401000 | $0.5635000 | $0.5321000 |
| 2022-02-02 | $0.5297000 | $0.5316000 | $0.5326000 | $0.5251000 |
| 2022-02-03 | $0.4750000 | $0.4753000 | $0.4796000 | $0.4568000 |
| 2022-02-04 | $0.4767000 | $0.4795000 | $0.4848000 | $0.4739000 |
| 2022-02-05 | $0.5324000 | $0.5223000 | $0.5727000 | $0.5149000 |
| 2022-02-06 | $0.5223000 | $0.5199000 | $0.5223000 | $0.5199000 |
| 2022-02-07 | $0.5311000 | $0.6001000 | $0.6100000 | $0.5176000 |
| 2022-02-08 | $0.6001000 | $0.5436000 | $0.6065000 | $0.5273000 |
| 2022-02-09 | $0.5436000 | $0.5464000 | $0.5464000 | $0.5436000 |
| 2022-02-11 | $0.5225000 | $0.4509000 | $0.5308000 | $0.4509000 |
| 2022-02-12 | $0.4499000 | $0.4494000 | $0.4514000 | $0.4484000 |
Pazar
Dusk Network Crypto Market
| Çift | Değiş tokuş |
|---|---|
| DUSK/BNB | binance |
| DUSK/BTC | binance |
| DUSK/PAX | binance |
| DUSK/USDC | binance |
| DUSK/USDT | binance |
| DUSK/BTC | bittrex |
| DUSK/ETH | switcheo |
Description
Dusk Network Crypto ICO Description
The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.
Teknoloji
Dusk Network Crypto Technology
Sorry, detailed technology about Dusk Network is not currently available
Özellikler
Dusk Network Crypto Features
Sorry, detailed features about Dusk Network is not currently available
ICO Status
Dusk Network ICO Details
İCO durum
Finished
Jeton Kaynağı
500000000
Başlangıç
2018-08-01
Bitiş
2018-11-05
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
8100000
Başlangıç Fiyatı (USD)
0.0576
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
Netherlands
Legal Advisers
N/A
Beyaz kağıt
The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.
Dusk Network ICO began on August 1, 2018. The ICO token supply represents 50% of the total token supply, so there was a total of 2,500,00,000 DUSK tokens available, for 0.0576 USD each. The ICO funding target was 2,000,000 USD, the funding cap was 14,400,000 USD has ended on November 5, 2018.
Team:
- Emanuele Francioni: Project & Tech Lead.
- Fulvio Venturelli: Lead Researcher.
- Dmitry Khovratovich: Lead Cryptographer.
- Matteo Ferretti: Lead VM Architect.
Token Reserve Split (50%): Unknown.
Dusk Network News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez