XCHF Coin Values XCHF
Dijital para birimlerini kolayca depolayın ve yönetin
Kendi bankan ol
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2019-09-05 | $1.04 | $1.02 | $1.03 | $1.02 |
2019-09-06 | $1.02 | $0.9907000 | $0.9907000 | $0.9785000 |
2019-09-07 | $0.9907000 | $1.04 | $1.05 | $1.04 |
2019-09-08 | $1.04 | $1.02 | $1.06 | $1.01 |
2019-09-09 | $1.02 | $1.02 | $1.02 | $1.00 |
2019-09-10 | $1.02 | $1.02 | $1.02 | $0.9949000 |
2019-09-11 | $1.02 | $1.02 | $1.03 | $0.9948000 |
2019-09-12 | $1.02 | $1.02 | $1.03 | $1.01 |
2019-09-13 | $1.02 | $1.02 | $1.02 | $1.02 |
2019-09-14 | $1.02 | $1.04 | $1.07 | $1.04 |
2019-09-15 | $1.04 | $1.05 | $1.05 | $1.05 |
2019-09-16 | $1.05 | $1.00 | $1.09 | $1.00 |
2019-09-17 | $1.00 | $0.9844000 | $1.06 | $0.9838000 |
2019-09-18 | $0.9844000 | $0.9902000 | $0.9992000 | $0.9868000 |
2019-09-19 | $0.9902000 | $1.01 | $1.08 | $1.01 |
2019-09-20 | $1.01 | $1.03 | $1.03 | $1.00 |
2019-09-21 | $1.03 | $1.00 | $1.02 | $0.9882000 |
2019-09-22 | $1.00 | $1.02 | $1.03 | $0.9856000 |
2019-09-23 | $1.02 | $1.01 | $1.02 | $0.9637000 |
2019-09-24 | $1.01 | $0.9845000 | $1.05 | $0.8393000 |
2019-09-25 | $0.9845000 | $1.01 | $1.03 | $1.00 |
2019-09-26 | $1.01 | $1.01 | $1.07 | $0.9862000 |
2019-09-27 | $1.01 | $1.02 | $1.08 | $0.9993000 |
2019-09-28 | $1.02 | $1.02 | $1.02 | $1.01 |
2019-09-29 | $1.02 | $0.9947000 | $1.01 | $0.9887000 |
2019-09-30 | $0.9947000 | $1.02 | $1.12 | $1.02 |
2019-10-01 | $1.02 | $1.01 | $1.02 | $0.9747000 |
2019-10-02 | $1.01 | $1.01 | $1.04 | $1.01 |
2019-10-03 | $1.01 | $0.9943000 | $0.9955000 | $0.9718000 |
2019-10-04 | $0.9943000 | $0.9896000 | $1.01 | $0.9813000 |
2019-10-05 | $0.9896000 | $1.01 | $1.02 | $0.9935000 |
2019-10-06 | $1.01 | $1.00 | $1.00 | $0.9752000 |
2019-10-07 | $1.00 | $1.02 | $1.06 | $1.02 |
2019-10-08 | $1.02 | $1.02 | $1.03 | $1.01 |
2019-10-09 | $1.02 | $1.00 | $1.09 | $1.00 |
2019-10-10 | $1.00 | $1.00 | $1.02 | $0.9918000 |
2019-10-11 | $1.00 | $0.9675000 | $0.9675000 | $0.9463000 |
2019-10-12 | $0.9675000 | $0.9941000 | $0.9941000 | $0.9629000 |
2019-10-13 | $0.9941000 | $0.9905000 | $1.00 | $0.9905000 |
2019-10-14 | $0.9905000 | $1.02 | $1.03 | $1.02 |
2019-10-15 | $1.02 | $0.9966000 | $1.01 | $0.9767000 |
2019-10-16 | $0.9966000 | $1.01 | $1.01 | $0.9636000 |
2019-10-17 | $1.01 | $1.03 | $1.03 | $1.03 |
2019-10-18 | $1.03 | $1.01 | $1.03 | $0.9924000 |
2019-10-19 | $1.01 | $1.03 | $1.03 | $1.00 |
2019-10-20 | $1.03 | $1.02 | $1.05 | $1.01 |
2019-10-21 | $1.02 | $1.01 | $1.02 | $0.9944000 |
2019-10-22 | $1.01 | $0.9981000 | $0.9981000 | $0.9873000 |
2019-10-23 | $0.9981000 | $1.05 | $1.05 | $0.9462000 |
2019-10-24 | $1.05 | $1.01 | $1.04 | $1.00 |
2019-10-25 | $1.01 | $0.9777000 | $1.14 | $0.9777000 |
2019-10-26 | $0.9777000 | $1.04 | $1.04 | $0.9658000 |
2019-10-27 | $1.04 | $1.01 | $1.07 | $1.01 |
2019-10-28 | $1.01 | $0.9891000 | $1.01 | $0.9889000 |
2019-10-29 | $0.9891000 | $1.04 | $1.06 | $1.03 |
2019-10-30 | $1.04 | $0.9853000 | $0.9938000 | $0.9851000 |
2019-10-31 | $0.9853000 | $0.9677000 | $0.9803000 | $0.9677000 |
2019-11-01 | $0.9677000 | $0.9904000 | $1.03 | $0.9720000 |
2019-11-02 | $0.9904000 | $1.02 | $1.02 | $0.9906000 |
2019-11-03 | $1.02 | $1.01 | $1.01 | $1.01 |
2019-11-04 | $1.01 | $1.04 | $1.04 | $1.04 |
2019-11-05 | $1.04 | $0.9962000 | $1.05 | $0.9962000 |
2019-11-06 | $0.9962000 | $1.01 | $1.01 | $1.01 |
2019-11-07 | $1.01 | $1.02 | $1.02 | $0.9834000 |
2019-11-08 | $1.02 | $0.9917000 | $1.00 | $0.9917000 |
2019-11-09 | $0.9917000 | $0.9994000 | $0.9994000 | $0.9985000 |
2019-11-10 | $0.9994000 | $1.00 | $1.02 | $1.00 |
2019-11-11 | $1.00 | $1.01 | $1.01 | $0.9806000 |
2019-11-12 | $1.01 | $1.02 | $1.03 | $1.02 |
2019-11-13 | $1.02 | $1.01 | $1.03 | $1.01 |
2019-11-14 | $1.01 | $1.00 | $1.01 | $0.9910000 |
2019-11-15 | $1.00 | $1.01 | $1.01 | $0.9772000 |
2019-11-16 | $1.01 | $1.01 | $1.03 | $1.01 |
2019-11-17 | $1.01 | $1.01 | $1.02 | $1.01 |
2019-11-18 | $1.01 | $0.9961000 | $0.9961000 | $0.9792000 |
2019-11-19 | $0.9961000 | $1.02 | $1.02 | $0.9834000 |
2019-11-20 | $1.02 | $1.01 | $1.01 | $1.01 |
2019-11-21 | $1.01 | $1.02 | $1.02 | $0.9279000 |
2019-11-22 | $1.02 | $0.9491000 | $0.9491000 | $0.9491000 |
2019-11-23 | $0.9491000 | $0.9630000 | $0.9630000 | $0.9630000 |
2019-11-24 | $0.9630000 | $0.8872000 | $0.8872000 | $0.8872000 |
2019-11-25 | $0.8872000 | $1.01 | $1.08 | $0.9238000 |
2019-11-26 | $1.01 | $1.01 | $1.02 | $1.01 |
2019-11-27 | $1.01 | $0.9869000 | $1.06 | $0.9869000 |
2019-11-28 | $0.9869000 | $1.01 | $1.01 | $0.9756000 |
2019-11-29 | $1.01 | $1.00 | $1.03 | $0.9960000 |
2019-11-30 | $1.00 | $0.9884000 | $0.9884000 | $0.9858000 |
2019-12-01 | $0.9884000 | $0.9829000 | $0.9829000 | $0.9829000 |
2019-12-02 | $0.9829000 | $0.9699000 | $0.9699000 | $0.9699000 |
2019-12-03 | $0.9699000 | $1.02 | $1.02 | $0.9594000 |
2019-12-04 | $1.02 | $0.9760000 | $1.01 | $0.9760000 |
2019-12-05 | $0.9760000 | $1.01 | $1.01 | $0.9933000 |
2019-12-06 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-12-07 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-12-08 | $1.01 | $1.03 | $1.03 | $1.03 |
2019-12-09 | $1.03 | $1.01 | $1.01 | $1.01 |
2019-12-10 | $1.01 | $1.02 | $1.02 | $0.9930000 |
2019-12-11 | $1.02 | $1.01 | $1.01 | $1.01 |
2019-12-12 | $1.01 | $1.02 | $1.02 | $1.02 |
2019-12-13 | $1.02 | $1.02 | $1.02 | $1.02 |
2019-12-14 | $1.02 | $1.00 | $1.00 | $1.00 |
2019-12-15 | $1.00 | $1.01 | $1.01 | $1.01 |
2019-12-16 | $1.01 | $0.9353000 | $0.9353000 | $0.9353000 |
2019-12-17 | $0.9353000 | $1.01 | $1.01 | $0.8608000 |
2019-12-18 | $1.01 | $1.06 | $1.13 | $1.06 |
2019-12-19 | $1.06 | $1.02 | $1.02 | $1.02 |
2019-12-20 | $1.02 | $1.02 | $1.04 | $1.02 |
2019-12-21 | $1.02 | $1.01 | $1.01 | $1.01 |
2019-12-22 | $1.01 | $1.05 | $1.05 | $1.05 |
2019-12-23 | $1.05 | $1.01 | $1.02 | $0.9774000 |
2019-12-24 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-12-25 | $1.01 | $1.02 | $1.02 | $0.9872000 |
2019-12-26 | $1.02 | $0.9784000 | $1.03 | $0.9784000 |
2019-12-27 | $0.9784000 | $1.04 | $1.04 | $0.9844000 |
2019-12-28 | $1.04 | $1.02 | $1.05 | $1.02 |
2019-12-29 | $1.02 | $1.02 | $1.07 | $1.02 |
2019-12-30 | $1.02 | $1.01 | $1.01 | $0.9990000 |
2019-12-31 | $1.01 | $1.03 | $1.03 | $0.9863000 |
2020-01-01 | $1.03 | $1.04 | $1.04 | $1.04 |
2020-01-02 | $1.04 | $1.03 | $1.03 | $1.02 |
2020-01-03 | $1.03 | $1.04 | $1.10 | $1.04 |
2020-01-04 | $1.04 | $1.03 | $1.04 | $1.03 |
2020-01-05 | $1.03 | $1.02 | $1.04 | $1.02 |
2020-01-06 | $1.02 | $1.04 | $1.09 | $1.04 |
2020-01-07 | $1.04 | $1.04 | $1.06 | $1.02 |
2020-01-08 | $1.04 | $1.05 | $1.05 | $0.9917000 |
2020-01-09 | $1.05 | $1.03 | $1.04 | $1.02 |
2020-01-10 | $1.03 | $1.04 | $1.08 | $1.04 |
2020-01-11 | $1.04 | $1.02 | $1.02 | $1.00 |
2020-01-12 | $1.02 | $1.05 | $1.06 | $1.05 |
2020-01-13 | $1.05 | $1.03 | $1.03 | $1.03 |
2020-01-14 | $1.03 | $1.03 | $1.19 | $1.03 |
2020-01-15 | $1.03 | $1.05 | $1.07 | $1.01 |
2020-01-16 | $1.05 | $1.04 | $1.07 | $1.03 |
2020-01-17 | $1.04 | $1.05 | $1.07 | $1.04 |
2020-01-18 | $1.05 | $1.04 | $1.07 | $1.04 |
2020-01-19 | $1.04 | $1.05 | $1.05 | $0.9771000 |
2020-01-20 | $1.05 | $1.07 | $1.07 | $1.05 |
2020-01-21 | $1.07 | $1.05 | $1.08 | $1.05 |
2020-01-22 | $1.05 | $1.03 | $1.04 | $1.03 |
2020-01-23 | $1.03 | $1.03 | $1.04 | $1.00 |
2020-01-24 | $1.03 | $1.03 | $1.03 | $1.03 |
2020-01-25 | $1.03 | $1.02 | $1.02 | $1.02 |
2020-01-26 | $1.02 | $1.06 | $1.06 | $1.06 |
2020-01-27 | $1.06 | $1.02 | $1.07 | $1.02 |
2020-01-28 | $1.02 | $1.06 | $1.07 | $1.04 |
2020-01-29 | $1.06 | $1.02 | $1.05 | $1.00 |
2020-01-30 | $1.02 | $1.04 | $1.09 | $1.04 |
2020-01-31 | $1.04 | $1.04 | $1.04 | $1.01 |
2020-02-01 | $1.04 | $1.04 | $1.07 | $1.04 |
2020-02-02 | $1.04 | $1.02 | $1.07 | $1.02 |
2020-02-03 | $1.02 | $1.03 | $1.03 | $1.03 |
2020-02-04 | $1.03 | $1.04 | $1.04 | $1.02 |
2020-02-05 | $1.04 | $1.03 | $1.13 | $1.03 |
2020-02-06 | $1.03 | $1.04 | $1.08 | $1.02 |
2020-02-07 | $1.04 | $1.04 | $1.09 | $1.04 |
2020-02-08 | $1.04 | $1.02 | $1.04 | $1.02 |
2020-02-09 | $1.02 | $1.03 | $1.04 | $1.03 |
2020-02-10 | $1.03 | $1.03 | $1.03 | $1.00 |
2020-02-11 | $1.03 | $1.09 | $1.09 | $1.09 |
2020-02-12 | $1.09 | $1.03 | $1.21 | $1.03 |
2020-02-13 | $1.03 | $1.04 | $1.04 | $1.03 |
2020-02-14 | $1.04 | $1.03 | $1.10 | $1.03 |
2020-02-15 | $1.03 | $0.9498000 | $0.9585000 | $0.9498000 |
2020-02-16 | $0.9498000 | $1.01 | $1.01 | $0.9303000 |
2020-02-17 | $1.01 | $1.06 | $1.06 | $1.04 |
2020-02-18 | $1.06 | $1.12 | $1.12 | $1.12 |
2020-02-19 | $1.12 | $1.00 | $1.02 | $0.9314000 |
2020-02-20 | $1.00 | $1.04 | $1.05 | $0.9976000 |
2020-02-21 | $1.04 | $1.02 | $1.07 | $1.02 |
2020-02-22 | $1.02 | $1.02 | $1.03 | $1.01 |
2020-02-23 | $1.02 | $1.04 | $1.08 | $1.03 |
2020-02-24 | $1.04 | $1.03 | $1.04 | $1.00 |
2020-02-25 | $1.03 | $1.02 | $1.03 | $1.01 |
2020-03-28 | $1.00 | $1.07 | $1.09 | $0.9995000 |
2020-03-29 | $1.07 | $1.04 | $1.04 | $1.01 |
2020-03-30 | $1.04 | $1.04 | $1.11 | $1.04 |
2020-03-31 | $1.04 | $1.04 | $1.04 | $1.04 |
2020-04-15 | $1.02 | $1.01 | $1.01 | $0.9836000 |
2020-04-16 | $1.01 | $1.03 | $1.15 | $1.03 |
2020-04-17 | $1.03 | $1.03 | $1.04 | $1.02 |
2020-04-18 | $1.04 | $1.06 | $1.14 | $1.05 |
2020-04-19 | $1.06 | $1.02 | $1.03 | $0.9969000 |
2020-04-20 | $1.02 | $1.04 | $1.04 | $0.9596000 |
2020-04-21 | $1.04 | $1.03 | $1.05 | $1.02 |
2020-04-22 | $1.03 | $1.03 | $1.03 | $1.03 |
2020-04-23 | $1.04 | $1.02 | $1.05 | $1.01 |
2020-04-24 | $1.02 | $1.04 | $1.04 | $1.01 |
2020-04-25 | $1.04 | $1.04 | $1.04 | $1.04 |
2020-04-30 | $1.03 | $1.03 | $1.03 | $0.9396000 |
2020-05-01 | $1.03 | $1.04 | $1.06 | $1.04 |
2020-05-02 | $1.04 | $1.05 | $1.05 | $1.04 |
2020-05-03 | $1.05 | $1.02 | $1.03 | $1.02 |
2020-05-04 | $1.02 | $1.03 | $1.09 | $1.00 |
2020-05-05 | $1.03 | $1.03 | $1.03 | $1.01 |
2020-05-06 | $1.04 | $0.9786000 | $1.02 | $0.9786000 |
2020-05-07 | $0.9700000 | $1.03 | $1.07 | $1.03 |
2020-05-08 | $1.03 | $1.03 | $1.03 | $1.01 |
2020-05-09 | $1.03 | $1.02 | $1.03 | $1.02 |
2020-05-10 | $1.02 | $1.02 | $1.05 | $0.9097000 |
2020-05-11 | $1.02 | $1.04 | $1.06 | $1.00 |
2020-05-12 | $1.04 | $1.04 | $1.07 | $1.02 |
2020-05-13 | $1.04 | $1.04 | $1.04 | $1.04 |
2020-05-14 | $1.04 | $1.03 | $1.06 | $1.03 |
2020-05-15 | $1.03 | $1.03 | $1.03 | $0.9869000 |
2020-05-16 | $1.03 | $1.02 | $1.07 | $1.02 |
2020-05-17 | $1.02 | $1.03 | $1.06 | $1.03 |
2020-05-18 | $1.03 | $1.04 | $1.06 | $1.04 |
2020-05-19 | $1.04 | $1.04 | $1.04 | $1.04 |
2020-05-20 | $1.06 | $1.03 | $1.03 | $1.01 |
2020-05-21 | $1.03 | $1.06 | $1.06 | $0.9725000 |
2020-05-22 | $1.06 | $1.05 | $1.10 | $1.05 |
2020-05-23 | $1.05 | $1.02 | $1.05 | $1.02 |
2020-05-24 | $1.02 | $0.9899000 | $0.9923000 | $0.9849000 |
2020-05-25 | $0.9899000 | $0.9860000 | $0.9899000 | $0.9860000 |
2020-05-31 | $1.07 | $1.03 | $1.03 | $1.02 |
2020-06-01 | $1.03 | $1.03 | $1.03 | $1.03 |
2020-06-04 | $1.06 | $1.05 | $1.05 | $1.04 |
2020-06-05 | $1.05 | $1.03 | $1.04 | $1.03 |
2020-06-06 | $1.03 | $1.04 | $1.04 | $1.02 |
2020-06-07 | $1.04 | $1.04 | $1.05 | $1.01 |
2020-06-08 | $1.05 | $1.06 | $1.06 | $1.06 |
2020-06-09 | $1.06 | $1.05 | $1.06 | $1.05 |
2020-06-10 | $1.05 | $1.07 | $1.07 | $1.07 |
2020-06-11 | $1.07 | $1.07 | $1.07 | $1.07 |
2020-06-15 | $1.04 | $1.05 | $1.10 | $1.04 |
2020-06-16 | $1.05 | $1.05 | $1.07 | $1.05 |
2020-06-17 | $1.05 | $1.05 | $1.05 | $1.05 |
2020-06-18 | $1.05 | $1.06 | $1.06 | $1.04 |
2020-06-19 | $1.06 | $1.05 | $1.06 | $1.04 |
2020-06-20 | $1.05 | $1.05 | $1.05 | $1.04 |
2020-06-21 | $1.05 | $1.04 | $1.05 | $1.04 |
2020-06-22 | $1.04 | $1.06 | $1.12 | $1.06 |
2020-06-23 | $1.06 | $1.06 | $1.06 | $1.06 |
2020-06-24 | $1.06 | $1.06 | $1.06 | $1.02 |
2020-06-25 | $1.06 | $1.06 | $1.06 | $1.06 |
2020-06-30 | $1.07 | $1.06 | $1.06 | $1.04 |
2020-07-01 | $1.06 | $1.06 | $1.08 | $1.04 |
2020-07-02 | $1.06 | $1.05 | $1.06 | $1.03 |
2020-07-03 | $1.05 | $1.05 | $1.05 | $1.03 |
2020-07-04 | $1.05 | $1.05 | $1.07 | $1.05 |
2020-07-05 | $1.05 | $1.07 | $1.08 | $1.04 |
2020-07-06 | $1.07 | $1.09 | $1.14 | $1.08 |
2020-07-07 | $1.09 | $1.08 | $1.09 | $1.08 |
2020-07-08 | $1.07 | $1.09 | $1.10 | $1.09 |
2020-07-09 | $1.09 | $1.04 | $1.07 | $1.04 |
2020-07-10 | $1.04 | $1.07 | $1.08 | $1.04 |
2020-07-11 | $1.07 | $1.05 | $1.07 | $1.05 |
2020-07-12 | $1.05 | $1.07 | $1.09 | $1.06 |
2020-07-13 | $1.07 | $1.04 | $1.05 | $1.03 |
2020-07-14 | $1.04 | $1.07 | $1.08 | $1.04 |
2020-07-15 | $1.07 | $1.07 | $1.07 | $1.07 |
2020-07-31 | $1.15 | $1.11 | $1.19 | $1.11 |
2020-08-01 | $1.11 | $1.09 | $1.24 | $1.09 |
2020-08-02 | $1.09 | $1.08 | $1.19 | $1.02 |
2020-08-03 | $1.08 | $1.07 | $1.08 | $1.07 |
2020-08-04 | $1.09 | $1.10 | $1.10 | $1.07 |
2020-08-05 | $1.10 | $1.12 | $1.13 | $1.11 |
2020-08-06 | $1.12 | $1.10 | $1.11 | $1.08 |
2020-08-07 | $1.10 | $1.11 | $1.11 | $1.06 |
2020-08-08 | $1.11 | $1.11 | $1.16 | $1.11 |
2020-08-09 | $1.11 | $1.10 | $1.10 | $1.09 |
2020-08-10 | $1.10 | $1.09 | $1.12 | $1.09 |
2020-08-11 | $1.09 | $1.10 | $1.10 | $1.05 |
2020-08-12 | $1.10 | $1.10 | $1.12 | $1.10 |
2020-08-13 | $1.10 | $1.15 | $1.21 | $1.15 |
2020-08-14 | $1.15 | $1.13 | $1.18 | $1.13 |
2020-08-15 | $1.13 | $1.10 | $1.11 | $1.07 |
2020-08-16 | $1.10 | $1.10 | $1.10 | $1.10 |
2020-08-31 | $1.18 | $1.12 | $1.19 | $1.11 |
2020-09-01 | $1.12 | $1.12 | $1.12 | $1.12 |
2020-09-06 | $1.12 | $1.13 | $1.18 | $1.09 |
2020-09-07 | $1.13 | $1.14 | $1.14 | $1.14 |
2020-09-08 | $1.14 | $1.07 | $1.09 | $1.07 |
2020-09-09 | $1.07 | $1.08 | $1.11 | $1.08 |
2020-09-10 | $1.08 | $1.09 | $1.13 | $1.09 |
2020-09-11 | $1.09 | $1.12 | $1.12 | $1.11 |
2020-09-12 | $1.12 | $1.12 | $1.12 | $1.12 |
2020-09-14 | $1.13 | $1.10 | $1.16 | $1.10 |
2020-09-15 | $1.10 | $1.11 | $1.11 | $1.10 |
2020-09-17 | $1.09 | $1.12 | $1.16 | $1.12 |
2020-09-18 | $1.12 | $1.13 | $1.13 | $1.12 |
2020-09-19 | $1.10 | $1.09 | $1.10 | $1.09 |
2020-09-20 | $1.09 | $1.09 | $1.09 | $1.09 |
2020-10-08 | $1.09 | $1.12 | $1.12 | $1.10 |
2020-10-09 | $1.12 | $1.12 | $1.12 | $1.12 |
2020-10-21 | $1.11 | $1.09 | $1.18 | $1.09 |
2020-10-22 | $1.09 | $1.10 | $1.10 | $1.09 |
2020-10-29 | $1.10 | $1.06 | $1.10 | $1.06 |
2020-10-30 | $1.06 | $1.06 | $1.06 | $1.06 |
2020-11-07 | $1.05 | $1.07 | $1.13 | $1.04 |
2020-11-08 | $1.06 | $1.06 | $1.06 | $1.06 |
2020-11-09 | $1.13 | $1.09 | $1.12 | $1.06 |
2020-11-10 | $1.10 | $1.09 | $1.10 | $1.09 |
2020-11-11 | $1.08 | $1.08 | $1.08 | $1.08 |
2020-11-12 | $1.07 | $1.12 | $1.13 | $1.07 |
2020-11-13 | $1.09 | $1.09 | $1.10 | $1.09 |
2020-11-14 | $1.07 | $1.12 | $1.12 | $1.04 |
2020-11-15 | $1.09 | $1.09 | $1.09 | $1.09 |
2020-11-16 | $1.08 | $1.08 | $1.11 | $1.08 |
2020-11-17 | $1.08 | $1.08 | $1.08 | $1.08 |
2020-12-03 | $1.13 | $1.13 | $1.17 | $1.12 |
2020-12-04 | $1.13 | $1.11 | $1.11 | $1.05 |
2020-12-05 | $1.12 | $1.12 | $1.13 | $1.11 |
2020-12-06 | $1.11 | $1.12 | $1.13 | $1.10 |
2020-12-07 | $1.13 | $1.11 | $1.12 | $1.10 |
2020-12-08 | $1.11 | $1.12 | $1.12 | $1.04 |
2020-12-09 | $1.13 | $1.14 | $1.19 | $1.13 |
2020-12-10 | $1.14 | $1.14 | $1.14 | $1.14 |
2020-12-31 | $1.13 | $1.12 | $1.14 | $1.12 |
2021-01-01 | $1.12 | $1.12 | $1.12 | $1.12 |
2021-01-02 | $1.11 | $1.12 | $1.17 | $1.10 |
2021-01-03 | $1.11 | $1.14 | $1.41 | $1.13 |
2021-01-04 | $1.14 | $1.15 | $1.33 | $1.02 |
2021-01-05 | $1.15 | $1.16 | $1.26 | $1.14 |
2021-01-06 | $1.16 | $1.16 | $1.16 | $1.16 |
2021-01-07 | $1.15 | $1.15 | $1.18 | $1.10 |
2021-01-08 | $1.15 | $1.16 | $1.16 | $1.15 |
2021-01-10 | $1.13 | $1.12 | $1.21 | $1.06 |
2021-01-11 | $1.12 | $1.10 | $1.12 | $1.10 |
2021-01-31 | $1.14 | $1.11 | $1.13 | $1.09 |
2021-02-01 | $1.11 | $1.09 | $1.11 | $1.09 |
2021-02-04 | $1.11 | $1.08 | $1.14 | $1.06 |
2021-02-05 | $1.10 | $1.11 | $1.12 | $1.10 |
2021-02-06 | $1.12 | $1.08 | $1.13 | $1.05 |
2021-02-07 | $1.10 | $1.12 | $1.12 | $1.10 |
2021-02-08 | $1.12 | $1.11 | $1.12 | $1.10 |
2021-02-09 | $1.11 | $1.13 | $1.13 | $1.11 |
2021-02-10 | $1.15 | $1.14 | $1.15 | $1.14 |
Çift | Değiş tokuş |
---|---|
XCHF/ETH | bitfinex |
XCHF/USD | bitfinex |
XCHF/ETH | idex |
The CryptoFranc (XCHF) is an ERC-20 stablecoin issued by Swiss Crypto Tokens AG, representing a Swiss Franc denominated bond.
All XCHF are fully backed by physical CHF banknotes which are audited by Grant Thornton Bank Audit Ltd on a monthly basis.
Sorry, detailed technology about CryptoFranc is not currently available
Sorry, detailed features about CryptoFranc is not currently available