Crust - Canlı Crust fiyat ve piyasa değeri

Crust Crypto Coin Rank 322

Web sitesi

1,725,927 CRU

24-Saat Hacmi

150 BTC

1 H

0.88 %

24 H

-6.44 %

7 d

-15.05 %

Bugün Crust ABD doları cinsinden fiyat şu anda 92.25 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00165079 BTC. Toplamda 2,849 madeni para's şu anda piyasada dolaşıyor. Crust fiyatlar şu anda bir değişiklik yaşıyor -6.44 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.084 M US dollars Crust işlem görmüştür Kripto Değişimleri. Almak Crust's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Crust

Sembol

CRU

Algoritma

X11

BTC fiyat

0.00165079 BTC

BTC pazar

2,849 BTC

BTC 24h Vol

150 BTC

Toplam Madeni Paralar

1,725,927 CRU

0.88 %

24h

-6.44 %

-15.05 %

Twitter

Crust

Web sitesi

Crust

CRU Grafıkler

CRU Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2020-10-07	$0.0018030	$0.0018140	$0.0018140	$0.0018140
2020-10-08	$0.0018140	$0.0018580	$0.0018580	$0.0018580
2020-10-09	$0.0018580	$0.0018160	$0.0018580	$0.0018160
2020-10-21	$4.66	$4.91	$5.74	$4.70
2020-10-22	$4.91	$4.95	$4.95	$4.91
2020-10-29	$4.20	$4.11	$4.45	$3.96
2020-10-30	$4.11	$4.07	$4.11	$4.07
2020-11-07	$3.58	$3.27	$3.56	$3.19
2020-11-08	$3.27	$3.26	$3.27	$3.26
2020-11-09	$3.28	$3.43	$3.72	$3.20
2020-11-10	$3.43	$3.37	$3.43	$3.37
2020-11-11	$3.57	$3.75	$4.17	$3.56
2020-11-12	$3.75	$3.64	$3.77	$3.46
2020-11-13	$3.64	$3.56	$3.87	$3.54
2020-11-14	$3.56	$3.50	$3.86	$3.38
2020-11-15	$3.49	$3.88	$4.21	$3.30
2020-11-16	$3.88	$4.16	$4.58	$3.87
2020-11-17	$4.16	$4.18	$4.28	$4.15
2020-12-02	$3.16	$3.40	$3.90	$3.15
2020-12-03	$3.40	$5.06	$5.99	$3.25
2020-12-04	$5.06	$5.21	$5.52	$5.04
2020-12-05	$4.67	$5.46	$6.55	$4.66
2020-12-06	$5.47	$4.75	$5.64	$4.69
2020-12-07	$4.75	$4.43	$5.02	$4.37
2020-12-08	$4.43	$4.49	$4.51	$4.41
2020-12-31	$3.75	$4.04	$4.42	$3.55
2021-01-01	$4.04	$3.97	$4.07	$3.96
2021-01-02	$4.48	$5.13	$5.54	$4.38
2021-01-03	$5.13	$4.56	$6.85	$4.30
2021-01-04	$4.57	$4.16	$5.07	$4.04
2021-01-05	$4.16	$4.09	$4.98	$3.96
2021-01-06	$4.09	$3.94	$4.09	$3.93
2021-01-07	$4.39	$4.41	$5.27	$4.17
2021-01-08	$4.41	$4.18	$4.71	$3.87
2021-01-09	$4.18	$4.17	$4.25	$4.14
2021-01-10	$4.22	$4.11	$4.68	$3.93
2021-01-11	$4.09	$3.98	$4.79	$3.55
2021-01-12	$3.98	$3.92	$4.04	$3.90
2021-02-01	$7.23	$8.40	$9.00	$7.29
2021-02-02	$8.40	$9.66	$10.50	$8.99
2021-02-03	$9.66	$9.70	$9.78	$9.47
2021-02-06	$10.09	$9.44	$10.12	$9.29
2021-02-07	$9.44	$8.81	$9.79	$8.76
2021-02-08	$8.81	$9.57	$10.90	$9.18
2021-02-09	$9.48	$10.45	$11.29	$9.04
2021-02-10	$10.48	$10.54	$10.54	$10.48
2021-03-02	$14.72	$14.59	$14.89	$13.52
2021-03-03	$14.72	$17.30	$18.21	$14.61
2021-03-04	$17.26	$17.46	$17.46	$17.16
2021-03-05	$19.43	$18.80	$21.65	$18.08
2021-03-06	$18.75	$18.87	$18.92	$18.71
2021-03-07	$18.66	$20.58	$22.55	$19.30
2021-03-08	$20.58	$24.76	$25.67	$21.03
2021-03-09	$24.77	$25.50	$26.47	$24.76
2021-03-31	$82.84	$82.65	$91.87	$79.85
2021-04-01	$82.65	$80.91	$88.37	$79.99
2021-04-02	$81.11	$72.79	$81.46	$72.61
2021-04-03	$72.89	$73.34	$73.78	$72.57
2021-04-04	$74.22	$75.76	$79.49	$74.28
2021-04-05	$75.76	$75.12	$76.07	$75.03
2021-04-06	$74.85	$73.85	$76.69	$71.99
2021-04-07	$73.63	$79.35	$86.62	$67.59
2021-04-08	$79.40	$80.10	$85.56	$79.17
2021-04-09	$80.17	$80.26	$80.59	$79.82
2021-04-30	$107.03	$110.12	$110.65	$103.27
2021-05-01	$108.76	$112.04	$120.89	$107.65
2021-05-02	$112.25	$106.89	$113.59	$105.83
2021-05-03	$106.89	$106.37	$125.28	$105.89
2021-05-04	$106.37	$104.88	$107.50	$104.54
2021-05-09	$86.47	$76.02	$86.28	$74.44
2021-05-10	$76.34	$73.82	$83.77	$71.96
2021-05-11	$73.82	$76.27	$80.87	$74.43
2021-05-12	$76.27	$75.90	$76.69	$75.21
2021-05-31	$43.54	$45.10	$50.95	$44.94
2021-06-01	$45.10	$44.54	$46.23	$43.62
2021-06-02	$44.54	$44.35	$44.82	$44.30
2021-06-06	$51.18	$51.92	$54.84	$51.45
2021-06-07	$51.92	$51.81	$52.58	$51.53
2021-06-08	$48.36	$44.74	$48.48	$44.54
2021-06-09	$44.74	$47.30	$49.05	$46.36
2021-06-10	$47.30	$47.47	$47.65	$47.04
2021-07-31	$40.58	$37.70	$41.75	$37.60
2021-08-01	$37.70	$37.71	$37.80	$37.30
2021-08-02	$41.80	$40.85	$44.79	$40.14
2021-08-03	$40.85	$40.69	$40.85	$40.60
2021-08-05	$45.98	$54.46	$56.75	$47.31
2021-08-06	$54.46	$54.26	$54.65	$54.05
2021-08-07	$63.21	$58.23	$65.99	$58.23
2021-08-08	$58.47	$57.29	$58.49	$57.15
2021-08-09	$56.69	$59.15	$64.12	$58.29
2021-08-10	$59.07	$60.28	$62.75	$57.64
2021-08-11	$60.28	$60.10	$60.45	$59.99
2021-08-31	$49.34	$55.88	$57.30	$48.95
2021-09-01	$55.99	$52.19	$62.99	$51.43
2021-09-02	$52.19	$50.94	$52.04	$50.26
2021-09-03	$50.94	$51.06	$51.29	$50.84
2021-09-07	$52.17	$45.53	$46.94	$42.68
2021-09-08	$45.53	$44.99	$45.82	$44.63
2021-09-09	$43.92	$42.94	$44.31	$40.58
2021-09-10	$42.94	$43.10	$43.14	$42.87
2021-09-30	$25.71	$25.26	$27.21	$24.50
2021-10-01	$25.26	$25.12	$25.46	$25.05
2021-10-02	$30.97	$33.03	$36.71	$29.78
2021-10-03	$33.03	$32.52	$33.27	$32.41
2021-10-07	$29.49	$29.17	$30.15	$28.65
2021-10-08	$29.17	$29.21	$29.25	$29.05
2021-11-03	$26.05	$37.56	$38.73	$25.91
2021-11-04	$37.56	$36.27	$37.59	$36.20
2021-11-05	$31.13	$29.01	$32.66	$27.14
2021-11-06	$28.98	$28.57	$28.98	$28.57
2021-11-07	$28.00	$27.14	$29.73	$27.14
2021-11-08	$27.15	$27.14	$27.23	$27.09
2021-11-09	$27.79	$28.38	$29.12	$26.57
2021-11-10	$28.37	$28.47	$28.49	$28.35
2021-12-06	$10.18	$9.95	$10.74	$9.32
2021-12-07	$9.91	$10.21	$10.58	$9.87
2021-12-31	$9.28	$8.33	$9.16	$8.22
2022-01-01	$8.31	$9.47	$9.57	$8.54
2022-01-02	$9.47	$10.53	$10.67	$9.28
2022-01-03	$10.52	$10.72	$10.77	$10.47
2022-01-04	$11.63	$11.34	$11.68	$10.56
2022-01-05	$11.32	$11.02	$11.33	$10.98
2022-01-07	$12.42	$11.32	$13.00	$11.27
2022-01-08	$11.32	$11.31	$11.39	$11.28
2022-01-31	$6.09	$6.23	$6.58	$6.13
2022-02-01	$6.23	$6.27	$6.41	$6.07
2022-02-02	$6.27	$6.31	$6.31	$6.25
2022-02-04	$5.98	$6.20	$6.66	$6.03
2022-02-05	$6.23	$6.22	$6.25	$6.18

Description

Curium is a PoW Masternode cryptocurrency based on the X11 algorithm. The mining difficulty of the blockchain will be retarget using the Dark Gravity Wave.

Teknoloji

Sorry, detailed technology about Crust is not currently available

Özellikler

Sorry, detailed features about Crust is not currently available

İlgili Paralar

Xtock

adbank

XRPUP

NFTSwaps

sXAG

CyberTime Finan...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Crust
CRU Coin Values CRU

Crust valuesUSD Fiyat
$ 92.25

Crust BTC Fiyat
0.00165079

Crust 24-Saat Hacmi
$ 8,373,672

Crust Kripto Değeri
$ 159,222,616

Crust CRU Coin Values CRU

Crust valuesUSD Fiyat $ 92.25

Crust BTC Fiyat 0.00165079

Crust 24-Saat Hacmi $ 8,373,672

Crust Kripto Değeri $ 159,222,616

Share Crust Price

Crust Fiyat Grafıkler

Crust Fiyat Yüksek/Düşük flyat grafik

Crust Crypto Technology

Crust Crypto ICO Description

Crust Crypto Technology

Crust Crypto Features

Crust
CRU Coin Values CRU

Crust valuesUSD Fiyat
$ 92.25

Crust BTC Fiyat
0.00165079

Crust 24-Saat Hacmi
$ 8,373,672

Crust Kripto Değeri
$ 159,222,616