Veil - Жить Veil цена и рыночная капитализация

Veil Crypto Coin Rank 1232

Веб-сайт

86,077,880 VEIL

24ч

0 BTC

1 H

0.5 %

24 H

1.03 %

7 d

-11.42 %

сегодня Veil цена в долларах США в настоящее время 0.0697 USD, и если он преобразуется в Bitcoin является 0.00000125 BTC. Всего 107 монета's в настоящее время распространяются на рынке. Veil цены в настоящее время испытывают изменение 1.03 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Veil торгуется на Crypto Exchanges. Получить Veil's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Veil

символ

VEIL

алгоритм

X16R

BTC цена

0.00000125 BTC

BTC рынок

107 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

86,077,880 VEIL

0.5 %

24h

1.03 %

-11.42 %

Twitter

Veil

Веб-сайт

Veil

VEIL Диаграммы

VEIL Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-04-02	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-04-03	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-04-04	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-04-05	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-04-06	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-04-07	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-02-09	$0.0419700	$0.0430700	$0.0430700	$0.0430700
2020-02-10	$0.0430700	$0.0406200	$0.0418000	$0.0403200
2020-02-11	$0.0406200	$0.0411800	$0.0423100	$0.0411800
2020-02-12	$0.0411800	$0.0415000	$0.0415000	$0.0415000
2020-02-13	$0.0415000	$0.0435900	$0.0435900	$0.0410400
2020-02-14	$0.0435900	$0.0441400	$0.0441400	$0.0441400
2020-02-15	$0.0441400	$0.0422000	$0.0422000	$0.0422000
2020-02-16	$0.0422000	$0.0422800	$0.0422800	$0.0422800
2020-02-17	$0.0422800	$0.0415300	$0.0415300	$0.0413300
2020-02-18	$0.0415300	$0.0388000	$0.0435800	$0.0388000
2020-02-19	$0.0388000	$0.0365900	$0.0365900	$0.0365900
2020-02-20	$0.0365900	$0.0312300	$0.0366100	$0.0312300
2020-02-21	$0.0312300	$0.0315200	$0.0315200	$0.0315200
2020-02-22	$0.0315200	$0.0336600	$0.0337500	$0.0314300
2020-02-23	$0.0336600	$0.0303300	$0.0347200	$0.0303300
2020-02-24	$0.0303300	$0.0304400	$0.0335300	$0.0293800
2020-02-25	$0.0304400	$0.0289700	$0.0301900	$0.0289400
2020-03-26	$0.0205500	$0.0207500	$0.0209500	$0.0202700
2020-03-27	$0.0207500	$0.0190800	$0.0197200	$0.0181900
2020-03-28	$0.0190800	$0.0188600	$0.0190800	$0.0188600
2020-03-29	$0.0198200	$0.0186300	$0.0194000	$0.0178600
2020-03-30	$0.0185300	$0.0198200	$0.0207200	$0.0196200
2020-03-31	$0.0197200	$0.0197200	$0.0200500	$0.0189500
2020-04-01	$0.0197200	$0.0197100	$0.0197200	$0.0197100
2020-04-02	$0.0194600	$0.0195800	$0.0214200	$0.0193100
2020-04-03	$0.0195300	$0.0194900	$0.0199000	$0.0190900
2020-04-04	$0.0194900	$0.0201500	$0.0202800	$0.0197300
2020-04-05	$0.0201500	$0.0195200	$0.0200600	$0.0195200
2020-04-06	$0.0194600	$0.0208700	$0.0213800	$0.0207900
2020-04-07	$0.0208700	$0.0207400	$0.0207400	$0.0204500
2020-04-08	$0.0207400	$0.0211400	$0.0213700	$0.0210000
2020-04-09	$0.0211400	$0.0210100	$0.0212300	$0.0207200
2020-04-10	$0.0210100	$0.0201500	$0.0207000	$0.0195300
2020-04-11	$0.0201500	$0.0197000	$0.0203900	$0.0195600
2020-04-12	$0.0197000	$0.0199600	$0.0205200	$0.0197500
2020-04-13	$0.0197700	$0.0198000	$0.0208300	$0.0193900
2020-04-14	$0.0198200	$0.0201600	$0.0213300	$0.0194000
2020-04-15	$0.0201600	$0.0200200	$0.0201600	$0.0200200
2020-04-17	$0.0189200	$0.0221900	$0.0229700	$0.0168400
2020-04-18	$0.0221900	$0.0227300	$0.0227300	$0.0221900
2020-04-22	$0.0198800	$0.0205500	$0.0250500	$0.0196200
2020-04-23	$0.0205500	$0.0214200	$0.0224700	$0.0199200
2020-04-24	$0.0214200	$0.0217000	$0.0220800	$0.0210300
2020-04-25	$0.0217000	$0.0216900	$0.0217000	$0.0216900
2020-04-30	$0.0243300	$0.0240100	$0.0250500	$0.0226300
2020-05-01	$0.0240100	$0.0244600	$0.0250700	$0.0237500
2020-05-02	$0.0244600	$0.0250600	$0.0256000	$0.0244300
2020-05-03	$0.0250600	$0.0245800	$0.0258300	$0.0241400
2020-05-04	$0.0245800	$0.0248700	$0.0257600	$0.0238000
2020-05-05	$0.0248700	$0.0249600	$0.0249600	$0.0248700
2020-05-06	$0.0252800	$0.0255400	$0.0260000	$0.0249000
2020-05-07	$0.0255400	$0.0253300	$0.0255400	$0.0253300
2020-05-09	$0.0256000	$0.0236600	$0.0261400	$0.0234700
2020-05-10	$0.0236600	$0.0241100	$0.0251600	$0.0216600
2020-05-11	$0.0241100	$0.0222800	$0.0243400	$0.0212500
2020-05-12	$0.0222800	$0.0215600	$0.0222800	$0.0215600
2020-05-13	$0.0220500	$0.0220800	$0.0236700	$0.0210600
2020-05-14	$0.0220800	$0.0221100	$0.0221100	$0.0220800
2020-05-15	$0.0232100	$0.0220700	$0.0230900	$0.0202100
2020-05-16	$0.0220700	$0.0212100	$0.0223400	$0.0207500
2020-05-17	$0.0212100	$0.0221500	$0.0250500	$0.0212800
2020-05-18	$0.0221500	$0.0226500	$0.0232400	$0.0218800
2020-05-19	$0.0226500	$0.0225700	$0.0226500	$0.0225700
2020-05-20	$0.0232800	$0.0235100	$0.0244600	$0.0221700
2020-05-21	$0.0234900	$0.0236400	$0.0237300	$0.0214700
2020-05-22	$0.0236400	$0.0236000	$0.0236400	$0.0236000
2020-05-24	$0.0236100	$0.0219700	$0.0224100	$0.0197000
2020-05-25	$0.0219700	$0.0220200	$0.0220200	$0.0219700
2020-06-03	$0.0199000	$0.0202000	$0.0204900	$0.0202000
2020-06-04	$0.0202000	$0.0201800	$0.0202000	$0.0201800
2020-06-06	$0.0202100	$0.0169200	$0.0233900	$0.0169200
2020-06-07	$0.0169300	$0.0170600	$0.0170600	$0.0170600
2020-06-08	$0.0170600	$0.0163200	$0.0170600	$0.0163200
2020-06-09	$0.0171200	$0.0171100	$0.0171100	$0.0171100
2020-06-10	$0.0171100	$0.0197800	$0.0200800	$0.0173100
2020-06-11	$0.0197800	$0.0161300	$0.0185400	$0.0157600
2020-06-12	$0.0161300	$0.0169400	$0.0170400	$0.0155200
2020-06-13	$0.0169400	$0.0154400	$0.0169600	$0.0154400
2020-06-14	$0.0154400	$0.0152100	$0.0152100	$0.0152100
2020-06-15	$0.0152100	$0.0152000	$0.0152100	$0.0152000
2020-06-18	$0.0117300	$0.0197900	$0.0201700	$0.0116300
2020-06-19	$0.0197900	$0.0197700	$0.0197900	$0.0197700
2020-06-21	$0.0234900	$0.0206300	$0.0235100	$0.0206300
2020-06-22	$0.0206300	$0.0180300	$0.0215200	$0.0180300
2020-06-23	$0.0180300	$0.0167800	$0.0180300	$0.0167800
2020-07-01	$0.0118800	$0.0187500	$0.0232700	$0.0120100
2020-07-02	$0.0187500	$0.0184600	$0.0184600	$0.0184600
2020-07-03	$0.0184600	$0.0163200	$0.0184000	$0.0162300
2020-07-04	$0.0163200	$0.0164600	$0.0164600	$0.0164600
2020-07-05	$0.0164600	$0.0161600	$0.0163500	$0.0140800
2020-07-06	$0.0161600	$0.0166400	$0.0166400	$0.0166400
2020-07-07	$0.0166400	$0.0226800	$0.0226800	$0.0153700
2020-07-08	$0.0226800	$0.0180300	$0.0235000	$0.0152000
2020-07-09	$0.0180300	$0.0167000	$0.0180300	$0.0167000
2020-07-10	$0.0176500	$0.0177400	$0.0177400	$0.0177400
2020-07-11	$0.0177400	$0.0178100	$0.0178100	$0.0177400
2020-07-12	$0.0156100	$0.0140400	$0.0157200	$0.0140400
2020-07-13	$0.0140400	$0.0140700	$0.0140700	$0.0140400
2020-07-14	$0.0139500	$0.0139800	$0.0162000	$0.0139800
2020-07-15	$0.0139800	$0.0153800	$0.0153800	$0.0139800
2020-07-31	$0.0111100	$0.0113500	$0.0113500	$0.0113500
2020-08-01	$0.0113500	$0.0016540	$0.0118100	$0.0016540
2020-08-02	$0.0016540	$0.0015490	$0.0015490	$0.0015490
2020-08-03	$0.0015490	$0.0015400	$0.0015490	$0.0015400
2020-08-06	$0.0152800	$0.0150700	$0.0153000	$0.0148300
2020-08-07	$0.0150700	$0.0149300	$0.0150700	$0.0149300
2020-08-08	$0.0146200	$0.0117400	$0.0147900	$0.0105600
2020-08-09	$0.0117700	$0.0118000	$0.0127400	$0.0116900
2020-08-10	$0.0118000	$0.0108300	$0.0120200	$0.0107100
2020-08-11	$0.0108300	$0.0103600	$0.0103600	$0.0103600
2020-08-12	$0.0103600	$0.0108600	$0.0108600	$0.0103600
2020-08-13	$0.0115700	$0.0140300	$0.0141500	$0.0112000
2020-08-14	$0.0140300	$0.0129000	$0.0140300	$0.0129000
2020-08-31	$0.0104300	$0.0103800	$0.0103800	$0.0103800
2020-09-01	$0.0103800	$0.0103600	$0.0103800	$0.0103600
2020-09-03	$0.0101400	$0.009055	$0.009055	$0.009055
2020-09-04	$0.009055	$0.009061	$0.009061	$0.009055
2020-09-15	$0.009183	$0.009277	$0.009277	$0.009277
2020-09-16	$0.009277	$0.009254	$0.009277	$0.009254
2020-09-17	$0.0107400	$0.0107300	$0.0107300	$0.0107300
2020-09-18	$0.0107300	$0.0107200	$0.0107200	$0.0107200
2020-09-19	$0.0107200	$0.0108600	$0.0108600	$0.0108600
2020-09-20	$0.0108600	$0.0108500	$0.0108600	$0.0108500
2020-10-07	$0.009756	$0.009605	$0.009819	$0.009605
2020-10-08	$0.009605	$0.009836	$0.009836	$0.009836
2020-10-09	$0.009836	$0.009832	$0.009836	$0.009832
2020-10-16	$0.009322	$0.0108700	$0.0109900	$0.009174
2020-10-17	$0.0108700	$0.0108600	$0.0108700	$0.0108600
2020-10-21	$0.0101300	$0.0102500	$0.0110200	$0.0099940
2020-10-22	$0.0102500	$0.0101700	$0.0102500	$0.0101700
2020-10-29	$0.0112700	$0.0112800	$0.0112800	$0.0112400
2020-10-30	$0.0112800	$0.0111900	$0.0112800	$0.0111900
2020-11-07	$0.0166800	$0.0144000	$0.0158800	$0.0144000
2020-11-08	$0.0144000	$0.0143600	$0.0144000	$0.0143600
2020-11-09	$0.0150200	$0.0148700	$0.0148700	$0.0148700
2020-11-10	$0.0148700	$0.0148500	$0.0148500	$0.0148500
2020-11-11	$0.0148500	$0.0152400	$0.0152400	$0.0152400
2020-11-12	$0.0135000	$0.8783000	$0.8783000	$0.0134500
2020-11-13	$0.0141900	$0.0138800	$0.0142100	$0.0138800
2020-11-14	$0.0138800	$0.0138300	$0.0138800	$0.0138300
2020-11-15	$0.0157500	$0.0156500	$0.0156500	$0.0156500
2020-11-16	$0.0156500	$0.0153900	$0.0502	$0.0147300
2020-11-17	$0.0153900	$0.0159200	$0.0159200	$0.0153900
2020-12-01	$0.0147900	$0.0188900	$0.0194700	$0.0141600
2020-12-02	$0.0159700	$0.0174800	$0.0190100	$0.0163200
2020-12-03	$0.0175000	$0.0165400	$0.0177100	$0.0165400
2020-12-04	$0.0165300	$0.0159300	$0.0159300	$0.0159300
2020-12-05	$0.0158700	$0.0164600	$0.0164600	$0.0162700
2020-12-06	$0.0193000	$0.0193000	$0.0193000	$0.0193000

Рынок

Пара	обмен
VEIL/BMX	bitmart
VEIL/BTC	bitmart
VEIL/PAX	bitmart
VEIL/USDT	bitmart
VEIL/BTC	bitsquare
VEIL/BTC	crex24
VEIL/DOGE	novaexchange
VEIL/ESP2	novaexchange
VEIL/ETH	novaexchange
VEIL/KIC	novaexchange
VEIL/MOON	novaexchange

Description

Veil is a cryptocurrency project working to make privacy the most convenient choice through both cutting-edge technology and silky-smooth user experience. Veil uses a hybrid Proof-of-Stake and Proof-of-Work consensus system, including support for the RandomX and ProgPoW mining algorithms. Through RingCT, stealth addresses, Dandelion, and compulsory privacy, Veil provides coin fungibility and privacy without compromise.

технология

Sorry, detailed technology about Veil is not currently available

черты

Sorry, detailed features about Veil is not currently available

Veil News

“Terra’s Return to Form Will be a S...

Framework Ventures unveils $400 mil...

NFT Marketplace LINENFT is Unveiled...

Punk6529 unveils Metaverse museum d...

Nexo Unveils Credit Card Backed By...

TONcoin Unveils $250 Million Ecosys...

Связанные монеты

MoonSwap

Flow (Dapper La...

NFTL Token

SynchroBitcoin

Meter Stable

Myteamcoin

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Veil
VEIL Coin Values VEIL

Veil valuesUSD Цена
$ 0.0697

Veil BTC Цена
0.00000125

Veil 24ч
$ 2,518

Veil Рейтинг Рынка
$ 6,001,534

Veil VEIL Coin Values VEIL

Veil valuesUSD Цена $ 0.0697

Veil BTC Цена 0.00000125

Veil 24ч $ 2,518

Veil Рейтинг Рынка $ 6,001,534

Share Veil Price

Veil Цена Диаграммы

Veil Цена Диаграммa высокой/низкой цены

Veil Crypto Technology

Veil Crypto Market

Veil Crypto ICO Description

Veil Crypto Technology

Veil Crypto Features

Veil
VEIL Coin Values VEIL

Veil valuesUSD Цена
$ 0.0697

Veil BTC Цена
0.00000125

Veil 24ч
$ 2,518

Veil Рейтинг Рынка
$ 6,001,534