TTC Protocol - Жить TTC Protocol цена и рыночная капитализация

TTC Protocol Crypto Coin Rank 221

Веб-сайт

198,028,194 TTC

24ч

280 BTC

1 H

-0.3 %

24 H

-5.24 %

7 d

-14.93 %

сегодня TTC Protocol цена в долларах США в настоящее время 0.0992 USD, и если он преобразуется в Bitcoin является 0.00001071 BTC. Всего 2,122 монета's в настоящее время распространяются на рынке. TTC Protocol цены в настоящее время испытывают изменение -5.24 %, проверять все криптовалюты. За последние 24 часа 0.026 M US dollars TTC Protocol торгуется на Crypto Exchanges. Получить TTC Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

TTC Protocol

символ

TTC

алгоритм

Scrypt

BTC цена

0.00001071 BTC

BTC рынок

2,122 BTC

BTC 24h Vol

280 BTC

Все добыденные монеты

198,028,194 TTC

-0.3 %

24h

-5.24 %

-14.93 %

Twitter

TTC Protocol

Веб-сайт

TTC Protocol

TTC Диаграммы

TTC Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2015-01-20	$0.0000130	$0.0000150	$0.0000150	$0.0000130
2015-01-21	$0.0000150	$0.0000110	$0.0000160	$0.0000110
2015-01-22	$0.0000110	$0.0000140	$0.0000160	$0.0000120
2015-01-23	$0.0000140	$0.0000120	$0.0000140	$0.0000120
2015-01-24	$0.0000120	$0.0000120	$0.0000150	$0.0000120
2015-01-25	$0.0000120	$0.0000180	$0.0000180	$0.0000100
2015-01-26	$0.0000180	$0.0000130	$0.0000190	$0.0000110
2015-01-27	$0.0000130	$0.0000110	$0.0000160	$0.0000110
2015-01-28	$0.0000110	$0.0000120	$0.0000120	$0.0000090
2015-01-29	$0.0000120	$0.0000090	$0.0000120	$0.0000090
2015-01-30	$0.0000090	$0.0000120	$0.0000140	$0.0000090
2015-01-31	$0.0000120	$0.0000090	$0.0000130	$0.0000090
2015-02-01	$0.0000090	$0.0000090	$0.0000110	$0.0000090
2015-02-02	$0.0000090	$0.0000120	$0.0000140	$0.0000100
2015-02-03	$0.0000120	$0.0000090	$0.0000110	$0.0000090
2015-02-04	$0.0000090	$0.0000090	$0.0000110	$0.0000090
2015-02-05	$0.0000090	$0.0000110	$0.0000110	$0.0000090
2015-02-06	$0.0000090	$0.0000090	$0.0000110	$0.0000090
2015-02-07	$0.0000090	$0.0000090	$0.0000110	$0.0000090
2015-02-08	$0.0000090	$0.0000090	$0.0000110	$0.0000070
2015-02-09	$0.0000090	$0.0000090	$0.0000130	$0.0000070
2015-02-10	$0.0000090	$0.0000070	$0.0000110	$0.0000070
2015-02-11	$0.0000070	$0.0000070	$0.0000110	$0.0000070
2015-02-12	$0.0000070	$0.0000090	$0.0000090	$0.0000070
2015-02-13	$0.0000090	$0.0000090	$0.0000120	$0.0000070
2015-02-14	$0.0000120	$0.0000130	$0.0000130	$0.0000080
2015-02-15	$0.0000130	$0.0000090	$0.0000120	$0.0000090
2015-02-16	$0.0000090	$0.0000090	$0.0000120	$0.0000070
2015-02-17	$0.0000090	$0.0000100	$0.0000120	$0.0000100
2015-02-18	$0.0000100	$0.0000090	$0.0000120	$0.0000090
2015-02-19	$0.0000090	$0.0000100	$0.0000120	$0.0000100
2015-02-20	$0.0000100	$0.0000100	$0.0000120	$0.0000100
2015-02-21	$0.0000100	$0.0000100	$0.0000120	$0.0000100
2015-02-22	$0.0000100	$0.0000140	$0.0000140	$0.0000090
2015-02-23	$0.0000140	$0.0000190	$0.0000210	$0.0000120
2015-02-24	$0.0000190	$0.0000140	$0.0000220	$0.0000120
2015-02-25	$0.0000140	$0.0000140	$0.0000170	$0.0000120
2015-02-26	$0.0000120	$0.0000120	$0.0000170	$0.0000120
2015-02-27	$0.0000120	$0.0000150	$0.0000180	$0.0000130
2015-02-28	$0.0000150	$0.0000150	$0.0000180	$0.0000130
2015-03-01	$0.0000150	$0.0000130	$0.0000150	$0.0000100
2015-03-02	$0.0000130	$0.0000140	$0.0000160	$0.0000110
2015-03-03	$0.0000140	$0.0000170	$0.0000170	$0.0000110
2015-03-04	$0.0000170	$0.0000160	$0.0000160	$0.0000110
2015-03-05	$0.0000160	$0.0000140	$0.0000170	$0.0000080
2015-03-06	$0.0000140	$0.0000140	$0.0000140	$0.0000080
2015-03-07	$0.0000140	$0.0000110	$0.0000140	$0.0000110
2015-03-08	$0.0000110	$0.0000110	$0.0000140	$0.0000110
2015-03-09	$0.0000110	$0.0000120	$0.0000120	$0.0000090
2015-03-10	$0.0000120	$0.0000090	$0.0000120	$0.0000090
2015-03-11	$0.0000090	$0.0000120	$0.0000150	$0.0000090
2015-03-12	$0.0000120	$0.0000120	$0.0000150	$0.0000120
2015-03-13	$0.0000120	$0.0000140	$0.0000170	$0.0000110
2015-03-14	$0.0000140	$0.0000110	$0.0000140	$0.0000110
2015-03-15	$0.0000110	$0.0000110	$0.0000140	$0.0000110
2015-03-16	$0.0000110	$0.0000120	$0.0000150	$0.0000120
2015-03-17	$0.0000120	$0.0000110	$0.0000140	$0.0000110
2015-03-18	$0.0000110	$0.0000130	$0.0000130	$0.0000080
2015-03-19	$0.0000130	$0.0000100	$0.0000130	$0.0000080
2015-03-20	$0.0000100	$0.0000130	$0.0000130	$0.0000080
2015-03-21	$0.0000130	$0.0000100	$0.0000130	$0.0000100
2015-03-22	$0.0000100	$0.0000110	$0.0000130	$0.0000110
2015-03-23	$0.0000110	$0.0000130	$0.0000190	$0.0000110
2015-03-24	$0.0000130	$0.0000150	$0.0000150	$0.0000120
2015-03-25	$0.0000150	$0.0000120	$0.0000150	$0.0000120
2015-03-26	$0.0000120	$0.0000150	$0.0000170	$0.0000100
2015-03-27	$0.0000150	$0.0000120	$0.0000150	$0.0000120
2015-03-28	$0.0000120	$0.0000130	$0.0000150	$0.0000130
2015-03-29	$0.0000130	$0.0000120	$0.0000150	$0.0000120
2015-03-30	$0.0000120	$0.0000100	$0.0000120	$0.0000100
2015-03-31	$0.0000100	$0.0000120	$0.0000150	$0.0000100
2015-04-01	$0.0000120	$0.0000120	$0.0000150	$0.0000120
2015-04-02	$0.0000120	$0.0000180	$0.0000180	$0.0000130
2015-04-03	$0.0000180	$0.0000200	$0.0000200	$0.0000130
2015-04-04	$0.0000200	$0.0000180	$0.0000250	$0.0000180
2015-04-05	$0.0000180	$0.0000160	$0.0000260	$0.0000160
2015-04-06	$0.0000160	$0.0000180	$0.0000180	$0.0000150
2015-04-07	$0.0000180	$0.0000150	$0.0000180	$0.0000130
2015-04-08	$0.0000150	$0.0000150	$0.0000150	$0.0000120
2015-04-09	$0.0000150	$0.0000150	$0.0000150	$0.0000120
2015-04-10	$0.0000150	$0.0000140	$0.0000140	$0.0000120
2015-04-11	$0.0000140	$0.0000140	$0.0000140	$0.0000120
2015-04-12	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2015-04-13	$0.0000140	$0.0000110	$0.0000130	$0.0000110
2015-04-14	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2015-04-15	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2015-04-16	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2015-04-17	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2015-04-18	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2015-04-19	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2015-04-20	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2015-04-21	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2015-04-22	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2015-04-23	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2015-04-24	$0.0000090	$0.0000090	$0.0000120	$0.0000090
2015-04-25	$0.0000090	$0.0000110	$0.0000110	$0.0000090
2015-04-26	$0.0000110	$0.0000090	$0.0000110	$0.0000090
2015-04-27	$0.0000090	$0.0000090	$0.0000110	$0.0000070
2015-04-28	$0.0000090	$0.0000070	$0.0000090	$0.0000070
2015-04-29	$0.0000070	$0.0000070	$0.0000110	$0.0000070
2015-04-30	$0.0000070	$0.0000090	$0.0000090	$0.0000070
2015-05-01	$0.0000090	$0.0000090	$0.0000090	$0.0000070
2015-05-02	$0.0000090	$0.0000070	$0.0000090	$0.0000070
2015-05-03	$0.0000070	$0.0000100	$0.0000100	$0.0000070
2015-05-04	$0.0000100	$0.0000070	$0.0000100	$0.0000070
2015-05-05	$0.0000070	$0.0000070	$0.0000090	$0.0000070
2015-05-06	$0.0000070	$0.0000070	$0.0000090	$0.0000070
2015-05-07	$0.0000070	$0.0000070	$0.0000100	$0.0000070
2015-05-08	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2015-05-09	$0.0000070	$0.0000100	$0.0000100	$0.0000070
2015-05-10	$0.0000100	$0.0000100	$0.0000100	$0.0000070
2015-05-11	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2015-05-12	$0.0000100	$0.0000100	$0.0000100	$0.0000070
2015-05-13	$0.0000100	$0.0000090	$0.0000090	$0.0000070
2015-05-14	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2015-05-15	$0.0000090	$0.0000120	$0.0000120	$0.0000070
2015-05-16	$0.0000120	$0.0000140	$0.0000140	$0.0000120
2015-05-17	$0.0000140	$0.0000140	$0.0000140	$0.0000120
2015-05-18	$0.0000140	$0.0000120	$0.0000140	$0.0000120
2015-05-19	$0.0000120	$0.0000120	$0.0000140	$0.0000120
2015-05-20	$0.0000120	$0.0000140	$0.0000140	$0.0000090
2015-05-21	$0.0000140	$0.0000120	$0.0000140	$0.0000090
2015-05-22	$0.0000120	$0.0000120	$0.0000120	$0.0000100
2015-05-23	$0.0000120	$0.0000120	$0.0000120	$0.0000100
2015-05-24	$0.0000120	$0.0000120	$0.0000120	$0.0000100
2015-05-25	$0.0000120	$0.0000100	$0.0000120	$0.0000100
2015-05-26	$0.0000120	$0.0000100	$0.0000120	$0.0000100
2015-05-27	$0.0000100	$0.0000120	$0.0000120	$0.0000090
2015-05-28	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2015-05-29	$0.0000120	$0.0000140	$0.0000140	$0.0000090
2015-05-30	$0.0000140	$0.0000090	$0.0000140	$0.0000090
2015-05-31	$0.0000120	$0.0000110	$0.0000140	$0.0000110
2015-06-01	$0.0000110	$0.0000130	$0.0000130	$0.0000090
2015-06-02	$0.0000130	$0.0000090	$0.0000140	$0.0000090
2015-06-03	$0.0000090	$0.0000110	$0.0000140	$0.0000090
2015-06-04	$0.0000110	$0.0000110	$0.0000130	$0.0000090
2015-06-05	$0.0000110	$0.0000110	$0.0000140	$0.0000090
2015-06-06	$0.0000110	$0.0000090	$0.0000130	$0.0000090
2015-06-07	$0.0000090	$0.0000110	$0.0000130	$0.0000090
2015-06-08	$0.0000110	$0.0000090	$0.0000110	$0.0000090
2015-06-09	$0.0000090	$0.0000110	$0.0000110	$0.0000090
2015-06-10	$0.0000110	$0.0000090	$0.0000110	$0.0000090
2015-06-11	$0.0000090	$0.0000110	$0.0000140	$0.0000070
2015-06-12	$0.0000110	$0.0000120	$0.0000140	$0.0000090
2015-06-13	$0.0000120	$0.0000120	$0.0000140	$0.0000120
2015-06-14	$0.0000140	$0.0000190	$0.0000210	$0.0000120
2015-06-15	$0.0000190	$0.0000170	$0.0000210	$0.0000120
2015-06-16	$0.0000170	$0.0000120	$0.0000220	$0.0000100
2015-06-17	$0.0000120	$0.0000150	$0.0000150	$0.0000100
2015-06-18	$0.0000150	$0.0000120	$0.0000150	$0.0000120
2015-06-19	$0.0000120	$0.0000120	$0.0000150	$0.0000120
2015-06-20	$0.0000150	$0.0000150	$0.0000150	$0.0000120
2015-06-21	$0.0000150	$0.0000150	$0.0000150	$0.0000120
2015-06-22	$0.0000150	$0.0000150	$0.0000170	$0.0000120
2015-06-23	$0.0000150	$0.0000120	$0.0000150	$0.0000120
2015-06-24	$0.0000120	$0.0000120	$0.0000140	$0.0000120
2015-06-25	$0.0000120	$0.0000120	$0.0000150	$0.0000120
2015-06-26	$0.0000120	$0.0000150	$0.0000150	$0.0000120
2015-06-27	$0.0000150	$0.0000130	$0.0000150	$0.0000130
2015-06-28	$0.0000130	$0.0000120	$0.0000150	$0.0000120
2015-06-29	$0.0000120	$0.0000130	$0.0000150	$0.0000100
2015-06-30	$0.0000130	$0.0000130	$0.0000160	$0.0000130
2015-07-01	$0.0000130	$0.0000150	$0.0000150	$0.0000130
2015-07-02	$0.0000150	$0.0000150	$0.0000150	$0.0000100
2015-07-03	$0.0000150	$0.0000150	$0.0000150	$0.0000100
2015-07-04	$0.0000150	$0.0000160	$0.0000160	$0.0000100
2015-07-05	$0.0000160	$0.0000160	$0.0000160	$0.0000140
2015-07-06	$0.0000160	$0.0000130	$0.0000160	$0.0000130
2015-07-07	$0.0000130	$0.0000130	$0.0000160	$0.0000130
2015-07-08	$0.0000130	$0.0000130	$0.0000160	$0.0000130
2015-07-09	$0.0000130	$0.0000130	$0.0000160	$0.0000110
2015-07-10	$0.0000130	$0.0000170	$0.0000170	$0.0000140
2015-07-11	$0.0000170	$0.0000180	$0.0000180	$0.0000150
2015-07-12	$0.0000180	$0.0000160	$0.0000190	$0.0000160
2015-07-13	$0.0000160	$0.0000150	$0.0000170	$0.0000150
2015-07-14	$0.0000150	$0.0000170	$0.0000170	$0.0000140
2015-07-15	$0.0000170	$0.0000140	$0.0000170	$0.0000140
2015-07-16	$0.0000140	$0.0000140	$0.0000140	$0.0000110
2015-07-17	$0.0000110	$0.0000110	$0.0000170	$0.0000110
2015-07-18	$0.0000110	$0.0000140	$0.0000140	$0.0000110
2015-07-19	$0.0000140	$0.0000140	$0.0000160	$0.0000110
2015-07-20	$0.0000140	$0.0000140	$0.0000170	$0.0000110
2015-07-21	$0.0000140	$0.0000140	$0.0000170	$0.0000110
2015-07-22	$0.0000140	$0.0000110	$0.0000170	$0.0000110
2015-07-23	$0.0000110	$0.0000110	$0.0000140	$0.0000110
2015-07-24	$0.0000110	$0.0000120	$0.0000140	$0.0000120
2015-07-25	$0.0000120	$0.0000120	$0.0000140	$0.0000120
2015-07-26	$0.0000120	$0.0000090	$0.0000150	$0.0000090
2015-07-27	$0.0000090	$0.0000120	$0.0000150	$0.0000090
2015-07-28	$0.0000120	$0.0000150	$0.0000150	$0.0000120
2015-07-29	$0.0000150	$0.0000140	$0.0000140	$0.0000120
2015-07-30	$0.0000140	$0.0000140	$0.0000140	$0.0000110
2015-07-31	$0.0000140	$0.0000140	$0.0000140	$0.0000110
2015-08-01	$0.0000140	$0.0000140	$0.0000140	$0.0000110
2015-08-02	$0.0000140	$0.0000140	$0.0000140	$0.0000110
2015-08-03	$0.0000140	$0.0000110	$0.0000140	$0.0000110
2015-08-04	$0.0000110	$0.0000140	$0.0000140	$0.0000110
2015-08-05	$0.0000140	$0.0000140	$0.0000140	$0.0000110
2015-08-06	$0.0000140	$0.0000140	$0.0000140	$0.0000080
2015-08-07	$0.0000140	$0.0000110	$0.0000140	$0.0000110
2015-08-08	$0.0000110	$0.0000100	$0.0000130	$0.0000100
2015-08-09	$0.0000100	$0.0000130	$0.0000130	$0.0000110
2015-08-10	$0.0000130	$0.0000130	$0.0000130	$0.0000110
2015-08-11	$0.0000130	$0.0000110	$0.0000130	$0.0000080
2015-08-12	$0.0000110	$0.0000080	$0.0000110	$0.0000080
2015-08-13	$0.0000080	$0.0000080	$0.0000110	$0.0000080
2015-08-14	$0.0000080	$0.0000130	$0.0000130	$0.0000080
2015-08-15	$0.0000130	$0.0000100	$0.0000130	$0.0000100
2015-08-16	$0.0000100	$0.0000100	$0.0000130	$0.0000100
2015-08-17	$0.0000100	$0.0000100	$0.0000130	$0.0000100
2015-08-18	$0.0000100	$0.0000100	$0.0000120	$0.0000100
2015-08-19	$0.0000100	$0.0000090	$0.0000110	$0.0000090
2015-08-20	$0.0000090	$0.0000090	$0.0000120	$0.0000090
2015-08-21	$0.0000090	$0.0000090	$0.0000120	$0.0000090
2015-08-22	$0.0000090	$0.0000110	$0.0000110	$0.0000090
2015-08-23	$0.0000110	$0.0000110	$0.0000110	$0.0000090
2015-08-24	$0.0000110	$0.0000080	$0.0000110	$0.0000080
2015-08-25	$0.0000080	$0.0000090	$0.0000110	$0.0000090
2015-08-26	$0.0000090	$0.0000110	$0.0000110	$0.0000090
2015-08-27	$0.0000110	$0.0000090	$0.0000110	$0.0000090
2015-08-28	$0.0000090	$0.0000090	$0.0000120	$0.0000090
2015-08-29	$0.0000090	$0.0000090	$0.0000110	$0.0000090
2015-08-30	$0.0000090	$0.0000090	$0.0000110	$0.0000090
2015-08-31	$0.0000090	$0.0000090	$0.0000090	$0.0000070
2015-09-01	$0.0000090	$0.0000090	$0.0000090	$0.0000070
2015-09-02	$0.0000090	$0.0000090	$0.0000110	$0.0000070
2015-09-03	$0.0000090	$0.0000090	$0.0000110	$0.0000090
2015-09-04	$0.0000090	$0.0000090	$0.0000120	$0.0000090
2015-09-05	$0.0000090	$0.0000090	$0.0000120	$0.0000090
2015-09-06	$0.0000090	$0.0000100	$0.0000120	$0.0000100
2015-09-07	$0.0000100	$0.0000100	$0.0000120	$0.0000100
2015-09-08	$0.0000100	$0.0000100	$0.0000120	$0.0000100
2015-09-09	$0.0000100	$0.0000100	$0.0000120	$0.0000100
2015-09-10	$0.0000100	$0.0000100	$0.0000120	$0.0000100
2015-09-11	$0.0000100	$0.0000070	$0.0000120	$0.0000070
2015-09-12	$0.0000070	$0.0000090	$0.0000090	$0.0000070
2015-09-13	$0.0000090	$0.0000070	$0.0000120	$0.0000070
2015-09-14	$0.0000070	$0.0000090	$0.0000120	$0.0000070
2015-09-15	$0.0000090	$0.0000090	$0.0000110	$0.0000090
2015-09-16	$0.0000090	$0.0000090	$0.0000110	$0.0000090
2015-09-17	$0.0000090	$0.0000090	$0.0000120	$0.0000090
2015-09-18	$0.0000090	$0.0000090	$0.0000120	$0.0000090
2015-09-19	$0.0000090	$0.0000090	$0.0000120	$0.0000090
2015-09-20	$0.0000090	$0.0000090	$0.0000120	$0.0000090
2015-09-21	$0.0000090	$0.0000090	$0.0000110	$0.0000090
2015-09-22	$0.0000090	$0.0000120	$0.0000120	$0.0000090
2015-09-23	$0.0000120	$0.0000090	$0.0000110	$0.0000090
2015-09-24	$0.0000090	$0.0000090	$0.0000120	$0.0000090
2015-09-25	$0.0000090	$0.0000090	$0.0000120	$0.0000090
2015-09-26	$0.0000090	$0.0000090	$0.0000120	$0.0000070
2015-09-27	$0.0000090	$0.0000090	$0.0000120	$0.0000070
2015-09-28	$0.0000090	$0.0000070	$0.0000120	$0.0000070
2015-09-29	$0.0000070	$0.0000090	$0.0000120	$0.0000070
2015-09-30	$0.0000090	$0.0000090	$0.0000120	$0.0000090
2015-10-01	$0.0000090	$0.0000090	$0.0000120	$0.0000070
2015-10-02	$0.0000090	$0.0000090	$0.0000120	$0.0000070
2015-10-03	$0.0000090	$0.0000100	$0.0000120	$0.0000070
2015-10-04	$0.0000100	$0.0000100	$0.0000100	$0.0000070
2015-10-05	$0.0000070	$0.0000100	$0.0000120	$0.0000070
2015-10-06	$0.0000100	$0.0000100	$0.0000120	$0.0000100
2015-10-07	$0.0000100	$0.0000100	$0.0000120	$0.0000100
2015-10-08	$0.0000100	$0.0000070	$0.0000120	$0.0000070
2015-10-09	$0.0000070	$0.0000070	$0.0000100	$0.0000070
2015-10-10	$0.0000070	$0.0000100	$0.0000120	$0.0000070
2015-10-11	$0.0000100	$0.0000100	$0.0000120	$0.0000100
2015-10-12	$0.0000100	$0.0000100	$0.0000120	$0.0000100
2015-10-13	$0.0000100	$0.0000100	$0.0000120	$0.0000100
2015-10-14	$0.0000100	$0.0000100	$0.0000130	$0.0000100
2015-10-15	$0.0000100	$0.0000130	$0.0000130	$0.0000100
2015-10-16	$0.0000130	$0.0000110	$0.0000130	$0.0000110
2015-10-17	$0.0000110	$0.0000110	$0.0000130	$0.0000080
2015-10-18	$0.0000110	$0.0000100	$0.0000130	$0.0000100
2015-10-19	$0.0000100	$0.0000110	$0.0000130	$0.0000110
2015-10-20	$0.0000110	$0.0000080	$0.0000130	$0.0000080
2015-10-21	$0.0000080	$0.0000080	$0.0000110	$0.0000080
2015-10-22	$0.0000080	$0.0000110	$0.0000110	$0.0000080
2015-10-23	$0.0000110	$0.0000080	$0.0000110	$0.0000080
2015-10-24	$0.0000080	$0.0000110	$0.0000140	$0.0000080
2015-10-25	$0.0000110	$0.0000090	$0.0000140	$0.0000090
2015-10-26	$0.0000090	$0.0000110	$0.0000140	$0.0000090
2015-10-27	$0.0000110	$0.0000090	$0.0000150	$0.0000090
2015-10-28	$0.0000090	$0.0000090	$0.0000120	$0.0000090
2015-10-29	$0.0000090	$0.0000090	$0.0000130	$0.0000090
2015-10-30	$0.0000090	$0.0000160	$0.0000160	$0.0000100
2015-10-31	$0.0000160	$0.0000120	$0.0000160	$0.0000090
2015-11-01	$0.0000120	$0.0000130	$0.0000130	$0.0000100
2015-11-02	$0.0000130	$0.0000140	$0.0000140	$0.0000110
2015-11-03	$0.0000140	$0.0000160	$0.0000200	$0.0000160
2015-11-04	$0.0000160	$0.0000160	$0.0000200	$0.0000160
2015-11-05	$0.0000160	$0.0000150	$0.0000190	$0.0000110
2015-11-06	$0.0000150	$0.0000150	$0.0000180	$0.0000150
2015-11-07	$0.0000150	$0.0000150	$0.0000190	$0.0000120
2015-11-08	$0.0000150	$0.0000150	$0.0000190	$0.0000110
2015-11-09	$0.0000150	$0.0000150	$0.0000190	$0.0000110
2015-11-10	$0.0000150	$0.0000100	$0.0000130	$0.0000100
2015-11-11	$0.0000100	$0.0000120	$0.0000120	$0.0000090
2015-11-12	$0.0000120	$0.0000100	$0.0000130	$0.0000100
2015-11-13	$0.0000100	$0.0000130	$0.0000130	$0.0000100
2015-11-14	$0.0000130	$0.0000100	$0.0000130	$0.0000100
2015-11-15	$0.0000100	$0.0000100	$0.0000130	$0.0000100
2015-11-16	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2015-11-17	$0.0000100	$0.0000100	$0.0000130	$0.0000100
2015-11-18	$0.0000100	$0.0000100	$0.0000130	$0.0000100
2015-11-19	$0.0000100	$0.0000100	$0.0000130	$0.0000100
2015-11-20	$0.0000100	$0.0000060	$0.0000130	$0.0000060
2015-11-21	$0.0000060	$0.0000060	$0.0000100	$0.0000060
2015-11-22	$0.0000060	$0.0000100	$0.0000100	$0.0000060
2015-11-23	$0.0000100	$0.0000060	$0.0000100	$0.0000060
2015-11-24	$0.0000060	$0.0000060	$0.0000100	$0.0000060
2015-11-25	$0.0000100	$0.0000130	$0.0000130	$0.0000100
2015-11-26	$0.0000130	$0.0000070	$0.0000140	$0.0000070
2015-11-27	$0.0000070	$0.0000070	$0.0000110	$0.0000070
2015-11-28	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2015-11-29	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2015-11-30	$0.0000070	$0.0000080	$0.0000110	$0.0000080
2015-12-01	$0.0000080	$0.0000070	$0.0000110	$0.0000070
2015-12-02	$0.0000070	$0.0000070	$0.0000110	$0.0000070
2015-12-03	$0.0000070	$0.0000070	$0.0000110	$0.0000070
2015-12-04	$0.0000070	$0.0000070	$0.0000110	$0.0000070
2015-12-05	$0.0000070	$0.0000080	$0.0000120	$0.0000080
2015-12-06	$0.0000080	$0.0000120	$0.0000120	$0.0000080
2015-12-07	$0.0000120	$0.0000080	$0.0000120	$0.0000080
2015-12-08	$0.0000080	$0.0000080	$0.0000120	$0.0000080
2015-12-09	$0.0000080	$0.0000120	$0.0000120	$0.0000080
2015-12-10	$0.0000120	$0.0000120	$0.0000120	$0.0000080
2015-12-11	$0.0000120	$0.0000090	$0.0000130	$0.0000090
2015-12-12	$0.0000090	$0.0000090	$0.0000130	$0.0000090
2015-12-13	$0.0000090	$0.0000170	$0.0000170	$0.0000090
2015-12-14	$0.0000170	$0.0000090	$0.0000180	$0.0000090
2015-12-15	$0.0000090	$0.0000090	$0.0000140	$0.0000090
2015-12-16	$0.0000090	$0.0000090	$0.0000140	$0.0000090
2015-12-17	$0.0000090	$0.0000090	$0.0000140	$0.0000090
2015-12-18	$0.0000090	$0.0000090	$0.0000140	$0.0000090
2015-12-19	$0.0000090	$0.0000090	$0.0000140	$0.0000090
2015-12-20	$0.0000090	$0.0000130	$0.0000130	$0.0000090
2015-12-21	$0.0000130	$0.0000090	$0.0000130	$0.0000090
2015-12-22	$0.0000090	$0.0000090	$0.0000130	$0.0000090
2015-12-23	$0.0000090	$0.0000090	$0.0000130	$0.0000090
2015-12-24	$0.0000090	$0.0000090	$0.0000140	$0.0000090
2015-12-25	$0.0000090	$0.0000090	$0.0000140	$0.0000090
2015-12-26	$0.0000090	$0.0000080	$0.0000120	$0.0000080
2015-12-27	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2015-12-28	$0.0000080	$0.0000080	$0.0000130	$0.0000080
2015-12-29	$0.0000080	$0.0000090	$0.0000130	$0.0000090
2015-12-30	$0.0000090	$0.0000090	$0.0000130	$0.0000090
2015-12-31	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-01-01	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-01-02	$0.0000090	$0.0000090	$0.0000130	$0.0000090
2016-01-03	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-01-04	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-01-05	$0.0000090	$0.0000130	$0.0000130	$0.0000090
2016-01-06	$0.0000130	$0.0000130	$0.0000170	$0.0000090
2016-01-07	$0.0000130	$0.0000090	$0.0000140	$0.0000090
2016-01-08	$0.0000090	$0.0000140	$0.0000140	$0.0000090
2016-01-09	$0.0000090	$0.0000130	$0.0000130	$0.0000090
2016-01-10	$0.0000130	$0.0000090	$0.0000130	$0.0000090
2016-01-11	$0.0000090	$0.0000130	$0.0000180	$0.0000090
2016-01-12	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-01-13	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-01-14	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-01-15	$0.0000130	$0.0000110	$0.0000110	$0.0000110
2016-01-16	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2016-01-17	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2016-01-18	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2016-01-19	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2016-01-20	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2016-01-21	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-01-22	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2016-01-23	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2016-01-24	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-01-25	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-01-26	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-01-27	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-01-28	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2016-01-29	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-01-30	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-01-31	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-02-01	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-02-02	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-02-03	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-02-04	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2016-02-05	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-02-06	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2016-02-07	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-02-08	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-02-09	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-02-10	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-02-11	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-02-12	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2016-02-13	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-02-14	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-02-15	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-02-16	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-02-17	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2016-02-18	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-02-19	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-02-20	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-02-21	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-02-22	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-02-23	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-02-24	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-02-25	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-02-26	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-02-27	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-02-28	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-02-29	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-03-01	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-03-02	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-03-03	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-03-04	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2016-03-05	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-03-06	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-03-07	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-03-08	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-03-09	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-03-10	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-03-11	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2016-03-12	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2016-03-13	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-03-14	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-03-15	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-03-16	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-03-17	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2016-03-18	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2016-03-19	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-03-20	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-03-21	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-03-22	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-03-23	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2016-03-24	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2016-03-25	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-03-26	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-03-27	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2016-03-28	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-03-29	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2016-03-30	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-03-31	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-04-01	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-04-02	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2016-04-03	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-04	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-05	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-06	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-07	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-08	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-09	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-10	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-11	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-12	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-13	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-14	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-15	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-16	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-17	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-18	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-19	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-20	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-21	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-22	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-23	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2016-04-24	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-04-25	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-04-26	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-04-27	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2016-04-28	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-04-29	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2016-04-30	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2016-05-01	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2016-05-02	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2016-05-03	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2016-05-04	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2016-05-05	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-05-06	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2016-05-07	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-05-08	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-05-09	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-05-10	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2016-05-11	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2016-05-12	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-05-13	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-05-14	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-05-15	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-05-16	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-05-17	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-05-18	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-05-19	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2016-05-20	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-05-21	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-05-22	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-05-23	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-05-24	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-05-25	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-05-26	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2016-05-27	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-05-28	$0.0000140	$0.0000160	$0.0000160	$0.0000160
2016-05-29	$0.0000160	$0.0000150	$0.0000150	$0.0000150
2016-05-30	$0.0000150	$0.0000160	$0.0000160	$0.0000160
2016-05-31	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-06-01	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-06-02	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-06-03	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2016-06-04	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-06-05	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-06-06	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2016-06-07	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2016-06-08	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-06-09	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-06-10	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-06-11	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2016-06-12	$0.0000180	$0.0000200	$0.0000200	$0.0000200
2016-06-13	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2016-06-14	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-06-15	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-06-16	$0.0000210	$0.0000230	$0.0000230	$0.0000230
2016-06-17	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2016-06-18	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2016-06-19	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-06-20	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2016-06-21	$0.0000220	$0.0000200	$0.0000200	$0.0000200
2016-06-22	$0.0000200	$0.0000180	$0.0000180	$0.0000180
2016-06-23	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2016-06-24	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2016-06-25	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-06-26	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2016-06-27	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-06-28	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-06-29	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-06-30	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2016-07-01	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-02	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2016-07-03	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2016-07-04	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-05	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-06	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-07	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2016-07-08	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2016-07-09	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-10	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2016-07-11	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-07-12	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2016-07-13	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-14	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-15	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-16	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-17	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-18	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-19	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-20	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-21	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-22	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-23	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-24	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-25	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-26	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-27	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-28	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-29	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-30	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-31	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2016-08-01	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2016-08-02	$0.0000180	$0.0000150	$0.0000150	$0.0000150
2016-08-03	$0.0000150	$0.0000170	$0.0000170	$0.0000170
2016-08-04	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-08-05	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-08-06	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2016-08-07	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-08-08	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-08-09	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-08-10	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-08-11	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-08-12	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-08-13	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-08-14	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2016-08-15	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-08-16	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-08-17	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-08-18	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-08-19	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-08-20	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-08-21	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-08-22	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2016-08-23	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-08-24	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2016-08-25	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-08-26	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-08-27	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-08-28	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-08-29	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-08-30	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-08-31	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-09-01	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-09-02	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-09-03	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2016-09-04	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-05	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-06	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-07	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-08	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2016-09-09	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-09-10	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-09-11	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2016-09-12	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-13	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-14	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-15	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-16	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-17	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-18	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-19	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-20	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-21	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-22	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-23	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-24	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-25	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-26	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-27	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-28	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-29	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-09-30	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-10-01	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-10-02	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-10-03	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-10-04	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-10-05	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-10-06	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-10-07	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-10-08	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2016-10-09	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2016-10-10	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2016-10-11	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-10-12	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-10-13	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-10-14	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-10-15	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-10-16	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-10-17	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-10-18	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-10-19	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-10-20	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-10-21	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-10-22	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2016-10-23	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-10-24	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-10-25	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-10-26	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-10-27	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-10-28	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2016-10-29	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-10-30	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-10-31	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-11-01	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2016-11-02	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-11-03	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2016-11-04	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-11-05	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-11-06	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-11-07	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-11-08	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-11-09	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2016-11-10	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2016-11-11	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-11-12	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-11-13	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-11-14	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-11-15	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-11-16	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2016-11-17	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-11-18	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-11-19	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-11-20	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-11-21	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-11-22	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-11-23	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-11-24	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-11-25	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-11-26	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-11-27	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-11-28	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-11-29	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-11-30	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-12-01	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2016-12-02	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-12-03	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-12-04	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-12-05	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-12-06	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-12-07	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-12-08	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-12-09	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-12-10	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-12-11	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-12-12	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-12-13	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-12-14	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-12-15	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-12-16	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-12-17	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2016-12-18	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-12-19	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-12-20	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-12-21	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2016-12-22	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2016-12-23	$0.0000260	$0.0000280	$0.0000280	$0.0000280
2016-12-24	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2016-12-25	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2016-12-26	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2016-12-27	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2016-12-28	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2016-12-29	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-12-30	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-12-31	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2017-01-01	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2017-01-02	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2017-01-03	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2017-01-04	$0.0000310	$0.0000340	$0.0000340	$0.0000340
2017-01-05	$0.0000340	$0.0000300	$0.0000300	$0.0000300
2017-01-06	$0.0000300	$0.0000270	$0.0000270	$0.0000270
2017-01-07	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-01-08	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-01-09	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-01-10	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-01-11	$0.0000270	$0.0000240	$0.0000240	$0.0000240
2017-01-12	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-01-13	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2017-01-14	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-01-15	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-01-16	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-01-17	$0.0000250	$0.0000270	$0.0000270	$0.0000270
2017-01-18	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2017-01-19	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2017-01-20	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-01-21	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2017-01-22	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2017-01-23	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2017-01-24	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2017-01-25	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-01-26	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-01-27	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2017-01-28	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2017-01-29	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2017-01-30	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2017-01-31	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2017-02-01	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2017-02-02	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2017-02-03	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2017-02-04	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2017-02-05	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2017-02-06	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2017-02-07	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2017-02-08	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2017-02-09	$0.0000320	$0.0000290	$0.0000290	$0.0000290
2017-02-10	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2017-02-11	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2017-02-12	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2017-02-13	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2017-02-14	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2017-02-15	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2017-02-16	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2017-02-17	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2017-02-18	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2017-02-19	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2017-02-20	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2017-02-21	$0.0000320	$0.0000340	$0.0000340	$0.0000340
2017-02-22	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2017-02-23	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2017-02-24	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2017-02-25	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2017-02-26	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2017-02-27	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2017-02-28	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2017-03-01	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2017-03-02	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2017-03-03	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2017-03-04	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2017-03-05	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2017-03-06	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2017-03-07	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2017-03-08	$0.0000370	$0.0000340	$0.0000340	$0.0000340
2017-03-09	$0.0000340	$0.0000360	$0.0000360	$0.0000360
2017-03-10	$0.0000360	$0.0000330	$0.0000330	$0.0000330
2017-03-11	$0.0000330	$0.0000350	$0.0000350	$0.0000350
2017-03-12	$0.0000350	$0.0000370	$0.0000370	$0.0000370
2017-03-13	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-03-14	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-03-15	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2017-03-16	$0.0000380	$0.0000350	$0.0000350	$0.0000350
2017-03-17	$0.0000350	$0.0000320	$0.0000320	$0.0000320
2017-03-18	$0.0000320	$0.0000290	$0.0000290	$0.0000290
2017-03-19	$0.0000290	$0.0000310	$0.0000310	$0.0000310
2017-03-20	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2017-03-21	$0.0000310	$0.0000340	$0.0000340	$0.0000340
2017-03-22	$0.0000340	$0.0000310	$0.0000310	$0.0000310
2017-03-23	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2017-03-24	$0.0000310	$0.0000280	$0.0000280	$0.0000280
2017-03-25	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2017-03-26	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2017-03-27	$0.0000290	$0.0000310	$0.0000310	$0.0000310
2017-03-28	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2017-03-29	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2017-03-30	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2017-03-31	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2017-04-01	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2017-04-02	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2017-04-03	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2017-04-04	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2017-04-05	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2017-04-06	$0.0000340	$0.0000360	$0.0000360	$0.0000360
2017-04-07	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2017-04-08	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2017-04-09	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2017-04-10	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2017-04-11	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2017-04-12	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2017-04-13	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2017-04-14	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2017-04-15	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2017-04-16	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2017-04-17	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2017-04-18	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2017-04-19	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2017-04-20	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2017-04-21	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-04-22	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-04-23	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-04-24	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-04-25	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2017-04-26	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2017-04-27	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2017-04-28	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2017-04-29	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2017-04-30	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2017-05-01	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2017-05-02	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2017-05-03	$0.0000430	$0.0000450	$0.0000450	$0.0000450
2017-05-04	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2017-05-05	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2017-05-06	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2017-05-07	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2017-05-08	$0.0000470	$0.0000500	$0.0000500	$0.0000500
2017-05-09	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2017-05-10	$0.0000510	$0.0000530	$0.0000530	$0.0000530
2017-05-11	$0.0000530	$0.0000550	$0.0000550	$0.0000550
2017-05-12	$0.0000550	$0.0000510	$0.0000510	$0.0000510
2017-05-13	$0.0000510	$0.0000530	$0.0000530	$0.0000530
2017-05-14	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2017-05-15	$0.0000530	$0.0000510	$0.0000510	$0.0000510
2017-05-16	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2017-05-17	$0.0000520	$0.0000540	$0.0000540	$0.0000540
2017-05-18	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2017-05-19	$0.0000560	$0.0000590	$0.0000590	$0.0000590
2017-05-20	$0.0000590	$0.0000610	$0.0000610	$0.0000610
2017-05-21	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2017-05-22	$0.0000610	$0.0000640	$0.0000640	$0.0000640
2017-05-23	$0.0000640	$0.0000680	$0.0000680	$0.0000680
2017-05-24	$0.0000680	$0.0000730	$0.0000730	$0.0000730
2017-05-25	$0.0000730	$0.0000690	$0.0000690	$0.0000690
2017-05-26	$0.0000460	$0.0000670	$0.0000670	$0.0000450
2017-05-27	$0.0000670	$0.0000620	$0.0000820	$0.0000410
2017-05-28	$0.0000620	$0.0000440	$0.0000660	$0.0000440
2017-05-29	$0.0000440	$0.0000460	$0.0000680	$0.0000460
2017-05-30	$0.0000460	$0.0000880	$0.0000880	$0.0000440
2017-05-31	$0.0000880	$0.0000690	$0.0000920	$0.0000230
2017-06-01	$0.0000690	$0.0000480	$0.0000970	$0.0000480
2017-06-02	$0.0000480	$0.0000500	$0.0001000	$0.0000500
2017-06-03	$0.0000500	$0.0000760	$0.0001020	$0.0000510
2017-06-04	$0.0000760	$0.0000500	$0.0001010	$0.0000500
2017-06-05	$0.0000500	$0.0001080	$0.0001080	$0.0000540
2017-06-06	$0.0001080	$0.0001720	$0.0001720	$0.0000570
2017-06-07	$0.0001720	$0.0001620	$0.0001880	$0.0000810
2017-06-08	$0.0001620	$0.0001400	$0.0002520	$0.0000560
2017-06-09	$0.0001400	$0.0001120	$0.0001690	$0.0000840
2017-06-10	$0.0001120	$0.0001160	$0.0001450	$0.0001160
2017-06-11	$0.0001160	$0.0001190	$0.0001490	$0.0001190
2017-06-12	$0.0001190	$0.0001060	$0.0001330	$0.0000800
2017-06-13	$0.0001060	$0.0001080	$0.0001360	$0.0000810
2017-06-14	$0.0001080	$0.0000990	$0.0001230	$0.0000740
2017-06-15	$0.0000990	$0.0001460	$0.0001710	$0.0000980
2017-06-16	$0.0001460	$0.0001000	$0.0001500	$0.0000750
2017-06-17	$0.0001000	$0.0001060	$0.0001330	$0.0001060
2017-06-18	$0.0001060	$0.0001270	$0.0001270	$0.0001020
2017-06-19	$0.0001270	$0.0001050	$0.0001310	$0.0000780
2017-06-20	$0.0001050	$0.0001380	$0.0001380	$0.0000830
2017-06-21	$0.0001380	$0.0001070	$0.0001340	$0.0000800
2017-06-22	$0.0001070	$0.0001360	$0.0001360	$0.0000820
2017-06-23	$0.0001360	$0.0001080	$0.0001360	$0.0000810
2017-06-24	$0.0001080	$0.0001040	$0.0001300	$0.0000780
2017-06-25	$0.0001040	$0.0001270	$0.0001270	$0.0000760
2017-06-26	$0.0001270	$0.0000730	$0.0001220	$0.0000730
2017-06-27	$0.0000730	$0.0001030	$0.0001290	$0.0000780
2017-06-28	$0.0001030	$0.0001290	$0.0001290	$0.0001030
2017-06-29	$0.0001290	$0.0000770	$0.0001280	$0.0000770
2017-06-30	$0.0000770	$0.0000740	$0.0001240	$0.0000740
2017-07-01	$0.0000740	$0.0000970	$0.0000970	$0.0000730
2017-07-02	$0.0000970	$0.0000760	$0.0001270	$0.0000760
2017-07-03	$0.0000760	$0.0001290	$0.0001290	$0.0000770
2017-07-04	$0.0001290	$0.0001050	$0.0001310	$0.0001050
2017-07-05	$0.0001050	$0.0001310	$0.0001310	$0.0000790
2017-07-06	$0.0001310	$0.0001050	$0.0001310	$0.0000780
2017-07-07	$0.0001050	$0.0001260	$0.0001260	$0.0000750
2017-07-08	$0.0001260	$0.0001030	$0.0001280	$0.0000770
2017-07-09	$0.0001030	$0.0001000	$0.0001260	$0.0001000
2017-07-10	$0.0001000	$0.0000940	$0.0001170	$0.0000940
2017-07-11	$0.0000940	$0.0000930	$0.0001160	$0.0000930
2017-07-12	$0.0000930	$0.0001200	$0.0001200	$0.0000720
2017-07-13	$0.0001200	$0.0000940	$0.0001180	$0.0000940
2017-07-14	$0.0000940	$0.0000890	$0.0001120	$0.0000890
2017-07-15	$0.0000890	$0.0000990	$0.0001180	$0.0000590
2017-07-16	$0.0000990	$0.0000960	$0.0000960	$0.0000570
2017-07-17	$0.0000960	$0.0001340	$0.0001340	$0.0000890
2017-07-18	$0.0001340	$0.0001390	$0.0001390	$0.0000930
2017-07-19	$0.0001390	$0.0000910	$0.0001370	$0.0000910
2017-07-20	$0.0000910	$0.0001430	$0.0001430	$0.0001150
2017-07-21	$0.0001430	$0.0001070	$0.0001340	$0.0000800
2017-07-22	$0.0001070	$0.0000850	$0.0001140	$0.0000570
2017-07-23	$0.0000850	$0.0001100	$0.0001100	$0.0000550
2017-07-24	$0.0001100	$0.0001100	$0.0001100	$0.0000830
2017-07-25	$0.0001100	$0.0001030	$0.0001030	$0.0000520
2017-07-26	$0.0001030	$0.0001020	$0.0002300	$0.0000510
2017-07-27	$0.0001020	$0.0001350	$0.0001620	$0.0001080
2017-07-28	$0.0001350	$0.0001400	$0.0001400	$0.0000840
2017-07-29	$0.0001400	$0.0001090	$0.0001370	$0.0000820
2017-07-30	$0.0001090	$0.0001110	$0.0001110	$0.0000830
2017-07-31	$0.0001110	$0.0001150	$0.0001150	$0.0000860
2017-08-01	$0.0001150	$0.0000820	$0.0001100	$0.0000820
2017-08-02	$0.0000820	$0.0000820	$0.0001090	$0.0000820
2017-08-03	$0.0000820	$0.0000560	$0.0001120	$0.0000560
2017-08-04	$0.0000560	$0.0000860	$0.0001150	$0.0000580
2017-08-05	$0.0000860	$0.0000650	$0.0001300	$0.0000650
2017-08-06	$0.0000650	$0.0000650	$0.0000970	$0.0000650
2017-08-07	$0.0000650	$0.0001020	$0.0001360	$0.0000680
2017-08-08	$0.0001020	$0.0000690	$0.0001370	$0.0000690
2017-08-09	$0.0000690	$0.0001000	$0.0001340	$0.0000670
2017-08-10	$0.0001000	$0.0001030	$0.0001370	$0.0000690
2017-08-11	$0.0001030	$0.0001100	$0.0001460	$0.0001100
2017-08-12	$0.0001100	$0.0001160	$0.0001160	$0.0000770
2017-08-13	$0.0001160	$0.0000810	$0.0001220	$0.0000810
2017-08-14	$0.0000810	$0.0001300	$0.0001730	$0.0000870
2017-08-15	$0.0001300	$0.0000830	$0.0001250	$0.0000830
2017-08-16	$0.0000830	$0.0001320	$0.0001760	$0.0000880
2017-08-17	$0.0001320	$0.0000860	$0.0001710	$0.0000860
2017-08-18	$0.0000860	$0.0000820	$0.0001230	$0.0000820
2017-08-19	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2017-08-20	$0.0000830	$0.0000810	$0.0001220	$0.0000810
2017-08-21	$0.0000810	$0.2322000	$0.2322000	$0.0000800
2017-08-22	$0.0001600	$0.0001230	$0.0001640	$0.0000820
2017-08-23	$0.0001230	$0.0000830	$0.0002900	$0.0000830
2017-08-24	$0.0000830	$0.0001300	$0.0001300	$0.0000860
2017-08-25	$0.0001300	$0.0000870	$0.0002180	$0.0000870
2017-08-26	$0.0000870	$0.0001310	$0.0001310	$0.0000870
2017-08-27	$0.0001310	$0.0001300	$0.0001300	$0.0000870
2017-08-28	$0.0001300	$0.0001320	$0.0001760	$0.0000880
2017-08-29	$0.0001320	$0.0001380	$0.0001380	$0.0000920
2017-08-30	$0.0001380	$0.0001380	$0.0002290	$0.0000460
2017-08-31	$0.0001380	$0.0001420	$0.0001420	$0.0000950
2017-09-01	$0.0001420	$0.0001480	$0.0001480	$0.0000490
2017-09-02	$0.0001480	$0.0001370	$0.0001370	$0.0000910
2017-09-03	$0.0001370	$0.0001380	$0.0001380	$0.0000920
2017-09-04	$0.0001380	$0.0000850	$0.0001280	$0.0000850
2017-09-05	$0.0001280	$0.0001320	$0.0001320	$0.0000880
2017-09-06	$0.0001320	$0.0001390	$0.0001390	$0.0000460
2017-09-07	$0.0000920	$0.0001390	$0.0001390	$0.0000930
2017-09-08	$0.0001390	$0.0000870	$0.0001300	$0.0000870
2017-09-09	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2017-09-10	$0.0000870	$0.0000850	$0.0001270	$0.0000850
2017-09-11	$0.0000850	$0.0001270	$0.0002110	$0.0000840
2017-09-12	$0.0000840	$0.0001250	$0.0001250	$0.0000830
2017-09-13	$0.0001660	$0.0001160	$0.0001550	$0.0000770
2017-09-14	$0.0001160	$0.0000650	$0.0000970	$0.0000650
2017-09-15	$0.0000650	$0.0000740	$0.0000740	$0.0000740
2017-09-16	$0.0000740	$0.0000740	$0.0001110	$0.0000370
2017-09-17	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2017-09-18	$0.0000740	$0.0000820	$0.0001230	$0.0000820
2017-09-19	$0.0000820	$0.0001170	$0.0001170	$0.0000780
2017-09-20	$0.0001170	$0.0001160	$0.0001160	$0.0000390
2017-09-21	$0.0001160	$0.0000720	$0.0001080	$0.0000720
2017-09-22	$0.0000720	$0.0000720	$0.0001080	$0.0000720
2017-09-23	$0.0000720	$0.0000760	$0.0000760	$0.0000760
2017-09-24	$0.0000760	$0.0000730	$0.0001100	$0.0000730
2017-09-25	$0.0000730	$0.0000790	$0.0000790	$0.0000790
2017-09-26	$0.0000790	$0.0000780	$0.0001170	$0.0000780
2017-09-27	$0.0000780	$0.0000840	$0.0000840	$0.0000840
2017-09-28	$0.0000840	$0.0000840	$0.0001260	$0.0000840
2017-09-29	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2017-09-30	$0.0000830	$0.0000870	$0.0001310	$0.0000870
2017-10-01	$0.0000870	$0.0000880	$0.0001320	$0.0000880
2017-10-02	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2017-10-03	$0.0000880	$0.0000860	$0.0000860	$0.0000860
2017-10-04	$0.0000860	$0.0000840	$0.0000840	$0.0000840
2017-10-05	$0.0000840	$0.0001300	$0.0001300	$0.0000860
2017-10-06	$0.0001300	$0.0000870	$0.0001310	$0.0000870
2017-10-07	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2017-10-08	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2017-10-09	$0.0000590	$0.0000590	$0.0000590	$0.0000560
2017-10-10	$0.0000590	$0.0000600	$0.0000600	$0.0000600
2017-10-11	$0.0000600	$0.0000640	$0.0000640	$0.0000610
2017-10-12	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2017-10-13	$0.0000700	$0.0000740	$0.0000770	$0.0000740
2017-10-14	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2017-10-15	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2017-10-16	$0.0000840	$0.0009320	$0.0009320	$0.0000840
2017-10-17	$0.0000870	$0.0000820	$0.0000820	$0.0000820
2017-10-18	$0.0008820	$0.0008750	$0.0008750	$0.0008750
2017-10-19	$0.0008750	$0.0008580	$0.0008580	$0.0008580
2017-10-20	$0.0008580	$0.0008460	$0.0008460	$0.0008460
2017-10-21	$0.0008460	$0.0008360	$0.0008360	$0.0008360
2017-10-22	$0.0008360	$0.0008200	$0.0008200	$0.0008200
2017-10-23	$0.0008200	$0.0000770	$0.0007960	$0.0000770
2017-10-24	$0.0000770	$0.0000830	$0.0000830	$0.0000770
2017-10-25	$0.0000830	$0.0000770	$0.0000830	$0.0000770
2017-10-26	$0.0000770	$0.0000800	$0.0000800	$0.0000770
2017-10-27	$0.0000800	$0.0000770	$0.0007850	$0.0000770
2017-10-28	$0.0000770	$0.0000790	$0.0000790	$0.0000760
2017-10-29	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2017-10-30	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2017-10-31	$0.0000830	$0.0000820	$0.0000820	$0.0000820
2017-11-01	$0.0000820	$0.0000720	$0.0000780	$0.0000690
2017-11-02	$0.0000720	$0.0000710	$0.0000710	$0.0000710
2017-11-03	$0.0000710	$0.0000760	$0.0000760	$0.0000760
2017-11-04	$0.0000760	$0.0000900	$0.0000900	$0.0000750
2017-11-05	$0.0000900	$0.0000800	$0.0000890	$0.0000770
2017-11-06	$0.0000800	$0.0000740	$0.0000800	$0.0000740
2017-11-07	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2017-11-08	$0.0000730	$0.0000770	$0.0000770	$0.0000770
2017-11-09	$0.0000770	$0.0000800	$0.0000800	$0.0000800
2017-11-10	$0.0000800	$0.0000740	$0.0000740	$0.0000740
2017-11-11	$0.0000740	$0.0007980	$0.0007980	$0.0000790
2017-11-12	$0.0007980	$0.0000760	$0.0007770	$0.0000760
2017-11-13	$0.0000760	$0.0000790	$0.0000790	$0.0000790
2017-11-14	$0.0000790	$0.0000840	$0.0008470	$0.0000840
2017-11-15	$0.0000840	$0.0008350	$0.0008350	$0.0000830
2017-11-16	$0.0008350	$0.0008320	$0.0008320	$0.0008320
2017-11-17	$0.0008320	$0.0008360	$0.0008360	$0.0008360
2017-11-18	$0.0008360	$0.0008740	$0.0008740	$0.0008740
2017-11-19	$0.0008740	$0.0008940	$0.0008940	$0.0008940
2017-11-20	$0.0008940	$0.0009270	$0.0009270	$0.0009270
2017-11-21	$0.0009270	$0.0009080	$0.0009080	$0.0009080
2017-11-22	$0.0009080	$0.0009600	$0.0009600	$0.0009600
2017-11-23	$0.0009600	$0.0010250	$0.0010250	$0.0010250
2017-11-24	$0.0010240	$0.0001040	$0.0011850	$0.0001040
2017-11-25	$0.0001040	$0.0000280	$0.0001020	$0.0000280
2017-11-26	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2017-11-27	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2017-11-28	$0.0000290	$0.0000280	$0.0000280	$0.0000280
2017-11-29	$0.0000280	$0.0000260	$0.0000260	$0.0000260
2017-11-30	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2017-12-01	$0.0000260	$0.0000280	$0.0000280	$0.0000280
2017-12-02	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2017-12-03	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2017-12-04	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2017-12-05	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2017-12-06	$0.0000270	$0.0000250	$0.0000250	$0.0000250
2017-12-07	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-12-08	$0.0000250	$0.0000270	$0.0000270	$0.0000270
2017-12-09	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2017-12-10	$0.0000280	$0.0000260	$0.0000260	$0.0000260
2017-12-11	$0.0000260	$0.0000310	$0.0000310	$0.0000310
2017-12-12	$0.0000310	$0.0000390	$0.0000390	$0.0000390
2017-12-13	$0.0000390	$0.0000420	$0.0000420	$0.0000420
2017-12-14	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-12-15	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2017-12-16	$0.0000410	$0.0005060	$0.0012960	$0.0000420
2017-12-17	$0.0005050	$0.0001510	$0.0005240	$0.0001080
2017-12-18	$0.0001510	$0.0001180	$0.0005740	$0.0001180
2017-12-19	$0.0001180	$0.0000320	$0.0001220	$0.0000160
2017-12-20	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2017-12-21	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2017-12-22	$0.0000320	$0.0000260	$0.0000260	$0.0000260
2017-12-23	$0.0000260	$0.0000280	$0.0000280	$0.0000280
2017-12-24	$0.0000280	$0.0006690	$0.0006690	$0.0000270
2017-12-25	$0.0006690	$0.0007160	$0.0007160	$0.0007160
2017-12-26	$0.0007160	$0.0007460	$0.0007460	$0.0007460
2017-12-27	$0.0007460	$0.0007320	$0.0007320	$0.0007320
2017-12-28	$0.0007320	$0.0007100	$0.0007100	$0.0007100
2017-12-29	$0.0007100	$0.0007320	$0.0007320	$0.0007320
2017-12-30	$0.0007320	$0.0005270	$0.0006860	$0.0005270
2017-12-31	$0.0005270	$0.0005560	$0.0005630	$0.0003710
2018-01-01	$0.0005560	$0.0005670	$0.0005670	$0.0005670
2018-01-02	$0.0005670	$0.0006460	$0.0006460	$0.0006460
2018-01-03	$0.0006460	$0.0007060	$0.0007060	$0.0007060
2018-01-04	$0.0007060	$0.0007560	$0.0007560	$0.0007090
2018-01-05	$0.0007560	$0.0001350	$0.0007740	$0.0001350
2018-01-06	$0.0001350	$0.0007950	$0.0007950	$0.0001410
2018-01-07	$0.0007950	$0.0100600	$0.0100600	$0.0008830
2018-01-08	$0.0100600	$0.0034880	$0.0102200	$0.0014660
2018-01-09	$0.0034880	$0.0018690	$0.0039580	$0.0010700
2018-01-10	$0.0018690	$0.0018110	$0.0032100	$0.0018110
2018-01-11	$0.0018110	$0.0013670	$0.0024500	$0.0009570
2018-01-12	$0.0013670	$0.0011100	$0.0024210	$0.0011100
2018-01-13	$0.0016390	$0.0003050	$0.0021470	$0.0002910
2018-01-14	$0.0003050	$0.0014550	$0.0020940	$0.0002990
2018-01-15	$0.0014550	$0.0013300	$0.0013680	$0.0003450
2018-01-16	$0.0013300	$0.0002940	$0.0015120	$0.0002940
2018-01-17	$0.0002940	$0.0014350	$0.0014350	$0.0002870
2018-01-18	$0.0014350	$0.0014380	$0.0014380	$0.0014080
2018-01-19	$0.0013980	$0.0021780	$0.0031020	$0.0005190
2018-01-20	$0.0030500	$0.0038080	$0.0046370	$0.0017490
2018-01-21	$0.0021740	$0.0019830	$0.0019830	$0.0019830
2018-01-22	$0.0019830	$0.0018890	$0.0018890	$0.0018890
2018-01-23	$0.0025590	$0.0025200	$0.0025200	$0.0025200
2018-01-24	$0.0025200	$0.0021340	$0.0028240	$0.0021340
2018-01-25	$0.0021340	$0.0021140	$0.0021140	$0.0021030
2018-01-26	$0.0021140	$0.0021600	$0.0021600	$0.0021080
2018-01-27	$0.0022750	$0.0029950	$0.0030610	$0.0012640
2018-01-28	$0.0029950	$0.0014900	$0.0033250	$0.0014900
2018-01-29	$0.0014900	$0.0029600	$0.0030300	$0.0014160
2018-01-30	$0.0029600	$0.0015110	$0.0026910	$0.0013510
2018-01-31	$0.0015110	$0.0014560	$0.0016000	$0.0014560
2018-02-01	$0.0014560	$0.0020520	$0.0020520	$0.0013030
2018-02-02	$0.0020520	$0.0002660	$0.0018350	$0.0002660
2018-02-03	$0.0002660	$0.0017380	$0.0017380	$0.0002820
2018-02-04	$0.0017380	$0.0006700	$0.0014810	$0.0006700
2018-02-05	$0.0006690	$0.0010290	$0.0010290	$0.0005630
2018-02-06	$0.0010290	$0.0011620	$0.0011620	$0.0011620
2018-02-07	$0.0011620	$0.0011130	$0.0011130	$0.0011130
2018-02-08	$0.0011130	$0.0012040	$0.0012040	$0.0012040
2018-02-09	$0.0012040	$0.0012990	$0.0012990	$0.0012990
2018-02-10	$0.0012990	$0.0012590	$0.0012590	$0.0012590
2018-02-11	$0.0012590	$0.0007540	$0.0012010	$0.0007540
2018-02-12	$0.0007540	$0.0008050	$0.0008050	$0.0008050
2018-02-13	$0.0008050	$0.0007820	$0.0007820	$0.0007820
2018-02-14	$0.0007820	$0.0008560	$0.0008560	$0.0008560
2018-02-15	$0.0008560	$0.0008630	$0.0008630	$0.0008630
2018-02-16	$0.0008630	$0.0008720	$0.0008720	$0.0008720
2018-02-17	$0.0008630	$0.0008970	$0.0008970	$0.0008970
2018-02-18	$0.0008970	$0.0008410	$0.0008410	$0.0008410
2018-02-19	$0.0008410	$0.0008650	$0.0008650	$0.0008650
2018-02-20	$0.0008650	$0.0008150	$0.0008150	$0.0008150
2018-02-21	$0.0008150	$0.0011760	$0.0011760	$0.0007730
2018-02-22	$0.0011760	$0.0011260	$0.0011260	$0.0011260
2018-02-23	$0.0011260	$0.0011790	$0.0011970	$0.0011790
2018-02-24	$0.0011790	$0.0006670	$0.0011500	$0.0006670
2018-02-25	$0.0006670	$0.0006720	$0.0006720	$0.0006720
2018-02-26	$0.0006720	$0.0006940	$0.0006940	$0.0006940
2018-02-27	$0.0007900	$0.0007840	$0.0007930	$0.0007840
2018-02-28	$0.0007840	$0.0007660	$0.0007660	$0.0007660
2018-03-01	$0.0007660	$0.0007830	$0.0007830	$0.0007830
2018-03-02	$0.0008000	$0.0007870	$0.0007870	$0.0007870
2018-03-03	$0.0007870	$0.0004960	$0.0007870	$0.0004960
2018-03-04	$0.0004960	$0.0004840	$0.0005020	$0.0004840
2018-03-05	$0.0004840	$0.0004760	$0.0004760	$0.0004760
2018-03-06	$0.0004760	$0.0004490	$0.0004570	$0.0004490
2018-03-07	$0.0004490	$0.0004130	$0.0004130	$0.0004130
2018-03-08	$0.0004130	$0.0003840	$0.0003840	$0.0003840
2018-03-09	$0.0003840	$0.0004000	$0.0004000	$0.0004000
2018-03-10	$0.0004000	$0.0004440	$0.0004440	$0.0003750
2018-03-11	$0.0004440	$0.0004680	$0.0004680	$0.0004680
2018-03-12	$0.0004680	$0.0006270	$0.0006270	$0.0004530
2018-03-13	$0.0005300	$0.0005240	$0.0005240	$0.0005240
2018-03-14	$0.0005240	$0.0004660	$0.0004660	$0.0004660
2018-03-15	$0.0004660	$0.0004640	$0.0004640	$0.0004640
2018-03-16	$0.0004640	$0.0004560	$0.0004560	$0.0004560
2018-03-17	$0.0004560	$0.0004450	$0.0004450	$0.0004180
2018-03-18	$0.0004450	$0.0006610	$0.0006610	$0.0004350
2018-03-19	$0.0006610	$0.0004780	$0.0006830	$0.0004780
2018-03-20	$0.0004780	$0.0004800	$0.0004800	$0.0004800
2018-03-21	$0.0004800	$0.0004820	$0.0004820	$0.0004820
2018-03-22	$0.0004820	$0.0004640	$0.0004640	$0.0004640
2018-03-23	$0.0004640	$0.0004680	$0.0004680	$0.0004680
2018-03-24	$0.0004680	$0.0004470	$0.0004470	$0.0004470
2018-03-25	$0.0004470	$0.0004500	$0.0004500	$0.0004500
2018-03-26	$0.0004340	$0.0004040	$0.0004040	$0.0004040
2018-03-27	$0.0004040	$0.0003720	$0.0003720	$0.0003720
2018-03-28	$0.0003720	$0.0003700	$0.0003700	$0.0003700
2018-03-29	$0.0003700	$0.0003190	$0.0003190	$0.0003190
2018-03-30	$0.0003190	$0.0003270	$0.0003270	$0.0003270
2018-03-31	$0.0003270	$0.0003980	$0.0009970	$0.0003270
2018-04-01	$0.0003980	$0.0004130	$0.0009470	$0.0003830
2018-04-02	$0.0004130	$0.0003270	$0.0005310	$0.0003230
2018-04-03	$0.0003270	$0.0003490	$0.0003540	$0.0003490
2018-04-04	$0.0003490	$0.0003180	$0.0003260	$0.0003180
2018-04-05	$0.0003030	$0.0003050	$0.0009150	$0.0002590
2018-04-06	$0.0003050	$0.0004590	$0.0005110	$0.0002960
2018-04-07	$0.0004590	$0.0004770	$0.0004770	$0.0004770
2018-04-08	$0.0004770	$0.0004970	$0.0004970	$0.0004970
2018-04-09	$0.0004970	$0.0003390	$0.0004950	$0.0003390
2018-04-10	$0.0003390	$0.0003530	$0.0003530	$0.0003530
2018-04-11	$0.0003530	$0.0003570	$0.0003660	$0.0003570
2018-04-12	$0.0003570	$0.0003660	$0.0004840	$0.0003610
2018-04-13	$0.0003660	$0.0003660	$0.0003710	$0.0003610
2018-04-14	$0.0003660	$0.0004580	$0.0004580	$0.0003720
2018-04-15	$0.0004580	$0.0004860	$0.0004860	$0.0004860
2018-04-16	$0.0004860	$0.0003740	$0.0004660	$0.0003740
2018-04-17	$0.0003740	$0.0003670	$0.0003670	$0.0003670
2018-04-18	$0.0003670	$0.0002630	$0.0003840	$0.0002630
2018-04-19	$0.0002630	$0.0004200	$0.0004200	$0.0002840
2018-04-20	$0.0004200	$0.0003150	$0.0004570	$0.0003150
2018-04-21	$0.0003150	$0.0003090	$0.0003090	$0.0003090
2018-04-22	$0.0003090	$0.0004600	$0.0004600	$0.0003170
2018-04-23	$0.0004600	$0.0006180	$0.0006180	$0.0004640
2018-04-24	$0.0006180	$0.0006680	$0.0006750	$0.0003730
2018-04-25	$0.0006680	$0.0007230	$0.0007230	$0.0005870
2018-04-26	$0.0007230	$0.0007740	$0.0007740	$0.0007740
2018-04-27	$0.0007740	$0.0007530	$0.0007530	$0.0007530
2018-04-28	$0.0007520	$0.0004170	$0.0007990	$0.0004170
2018-04-29	$0.0004170	$0.0004200	$0.0004200	$0.0004200
2018-04-30	$0.0004200	$0.0003680	$0.0004090	$0.0003680
2018-05-01	$0.0003680	$0.0003690	$0.0003690	$0.0003690
2018-05-02	$0.0003690	$0.0006250	$0.0006250	$0.0003780
2018-05-03	$0.0006250	$0.0004040	$0.0007080	$0.0004040
2018-05-04	$0.0004040	$0.0004080	$0.0004080	$0.0004080
2018-05-05	$0.0004160	$0.0004330	$0.0004330	$0.0004330
2018-05-06	$0.0006860	$0.0004820	$0.0007900	$0.0004820
2018-05-07	$0.0004820	$0.0005040	$0.0007520	$0.0004590
2018-05-08	$0.0005040	$0.0005160	$0.0005160	$0.0005010
2018-05-09	$0.0007250	$0.0007360	$0.0007510	$0.0005180
2018-05-10	$0.0005410	$0.0005140	$0.0005210	$0.0005140
2018-05-11	$0.0005140	$0.0004680	$0.0007730	$0.0004680
2018-05-12	$0.0004540	$0.0004580	$0.0004580	$0.0004580
2018-05-13	$0.0004580	$0.0004890	$0.0004890	$0.0004890
2018-05-14	$0.0004890	$0.0004870	$0.0004870	$0.0004870
2018-05-15	$0.0004870	$0.0004730	$0.0004730	$0.0004730
2018-05-16	$0.0004730	$0.0004740	$0.0004740	$0.0004740
2018-05-17	$0.0003320	$0.0003140	$0.0003140	$0.0003140
2018-05-18	$0.0003140	$0.0003260	$0.0003260	$0.0003260
2018-05-19	$0.0003260	$0.0003270	$0.0003270	$0.0003270
2018-05-20	$0.0003270	$0.0007510	$0.0007510	$0.0003360
2018-05-21	$0.0007510	$0.0003280	$0.0007380	$0.0003280
2018-05-22	$0.0003280	$0.0003010	$0.0003010	$0.0003010
2018-05-23	$0.0003010	$0.0002710	$0.0002710	$0.0002710
2018-05-24	$0.0002710	$0.0002830	$0.0002830	$0.0002830
2018-05-25	$0.0002830	$0.0002750	$0.0002750	$0.0002750
2018-05-26	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2018-05-27	$0.0005680	$0.0005530	$0.0005530	$0.0005530
2018-05-28	$0.0005530	$0.0005070	$0.0005070	$0.0004970
2018-05-29	$0.0005070	$0.0005500	$0.0005610	$0.0005500
2018-05-30	$0.0005500	$0.0005400	$0.0005400	$0.0005400
2018-05-31	$0.0005290	$0.0003410	$0.0006000	$0.0003410
2018-06-01	$0.0003410	$0.0003420	$0.0003420	$0.0003420
2018-06-02	$0.0003420	$0.0005550	$0.0005550	$0.0003480
2018-06-03	$0.0005550	$0.0003650	$0.0005820	$0.0003650
2018-06-04	$0.0003650	$0.0003490	$0.0003490	$0.0003490
2018-06-05	$0.0003490	$0.0003590	$0.0003650	$0.0003590
2018-06-06	$0.0003590	$0.0003580	$0.0003580	$0.0003580
2018-06-07	$0.0003580	$0.0003570	$0.0003570	$0.0003570
2018-06-08	$0.0003570	$0.0003540	$0.0003540	$0.0003540
2018-06-09	$0.0003420	$0.0003380	$0.0003380	$0.0003380
2018-06-10	$0.0003380	$0.0002990	$0.0002990	$0.0002990
2018-06-11	$0.0002520	$0.0002660	$0.0004940	$0.0002550
2018-06-12	$0.0002660	$0.0002470	$0.0002470	$0.0002470
2018-06-13	$0.0002470	$0.0002380	$0.0002380	$0.0002380
2018-06-14	$0.0002380	$0.0002600	$0.0002600	$0.0002600
2018-06-15	$0.0002600	$0.0002440	$0.0002440	$0.0002440
2018-06-16	$0.0002440	$0.0002490	$0.0002490	$0.0002490
2018-06-17	$0.0002490	$0.0002730	$0.0002730	$0.0002480
2018-06-18	$0.0002730	$0.0002850	$0.0002850	$0.0002850
2018-06-19	$0.0002850	$0.0002690	$0.0004520	$0.0002690
2018-06-20	$0.0002690	$0.0002730	$0.0002730	$0.0002680
2018-06-21	$0.0002730	$0.0002680	$0.0002680	$0.0002680
2018-06-22	$0.0002680	$0.0002360	$0.0002360	$0.0002360
2018-06-23	$0.0002360	$0.0002420	$0.0002420	$0.0002420
2018-06-24	$0.0002420	$0.0002320	$0.0002320	$0.0002320
2018-06-25	$0.0003500	$0.0003620	$0.0003620	$0.0003530
2018-06-26	$0.0003620	$0.0003480	$0.0003480	$0.0002230
2018-06-27	$0.0003480	$0.0003580	$0.0003580	$0.0003580
2018-06-28	$0.0003580	$0.0002270	$0.0003410	$0.0002270
2018-06-29	$0.0002270	$0.0002390	$0.0002390	$0.0002350
2018-06-30	$0.0002390	$0.0003360	$0.0003540	$0.0002490
2018-07-01	$0.0003360	$0.0003390	$0.0003800	$0.0003340
2018-07-02	$0.0003390	$0.0003570	$0.0003570	$0.0003570
2018-07-03	$0.0003570	$0.0003460	$0.0003460	$0.0003460
2018-07-04	$0.0003460	$0.0003500	$0.0003500	$0.0003500
2018-07-05	$0.0003500	$0.0002800	$0.0003510	$0.0002800
2018-07-06	$0.0002800	$0.0003060	$0.0003060	$0.0002820
2018-07-07	$0.0003060	$0.0003160	$0.0003160	$0.0003160
2018-07-08	$0.0003160	$0.0003160	$0.0003160	$0.0003160
2018-07-09	$0.0003160	$0.0003060	$0.0003060	$0.0003060
2018-07-10	$0.0003060	$0.0002810	$0.0002810	$0.0002810
2018-07-11	$0.0002810	$0.0002940	$0.0002940	$0.0002900
2018-07-12	$0.0002940	$0.0002840	$0.0002840	$0.0002840
2018-07-13	$0.0002840	$0.0002850	$0.0002850	$0.0002850
2018-07-14	$0.0002850	$0.0002860	$0.0002860	$0.0002860
2018-07-15	$0.0002860	$0.0002970	$0.0003690	$0.0002970
2018-07-16	$0.0002970	$0.0002630	$0.0003880	$0.0002630
2018-07-17	$0.0002630	$0.0002740	$0.0002740	$0.0002740
2018-07-18	$0.0002740	$0.0002640	$0.0002640	$0.0002640
2018-07-19	$0.0003880	$0.0003840	$0.0003840	$0.0003800
2018-07-20	$0.0003840	$0.0003680	$0.0003680	$0.0003680
2018-07-21	$0.0003680	$0.0003780	$0.0003780	$0.0003780
2018-07-22	$0.0003780	$0.0002840	$0.0003750	$0.0002650
2018-07-23	$0.0002610	$0.0002610	$0.0003690	$0.0002560
2018-07-24	$0.0002610	$0.0002780	$0.0002780	$0.0002780
2018-07-25	$0.0003260	$0.0003200	$0.0003200	$0.0003200
2018-07-26	$0.0003200	$0.0003140	$0.0003140	$0.0003140
2018-07-27	$0.0003140	$0.0003190	$0.0003190	$0.0003190
2018-07-28	$0.0003190	$0.0003190	$0.0003190	$0.0003190
2018-07-29	$0.0002670	$0.0002560	$0.0002660	$0.0002560
2018-07-30	$0.0002560	$0.0003200	$0.0003200	$0.0002510
2018-07-31	$0.0003200	$0.0003020	$0.0003020	$0.0003020
2018-08-01	$0.0003020	$0.0002940	$0.0002940	$0.0002940
2018-08-02	$0.0002940	$0.0002880	$0.0002880	$0.0002880
2018-08-03	$0.0002880	$0.0002920	$0.0002920	$0.0002920
2018-08-04	$0.0002920	$0.0002850	$0.0002850	$0.0002850
2018-08-05	$0.0002850	$0.0002860	$0.0002860	$0.0002860
2018-08-06	$0.0002860	$0.0002840	$0.0002840	$0.0002840
2018-08-07	$0.0002840	$0.0002650	$0.0002650	$0.0002650
2018-08-08	$0.0002650	$0.0002240	$0.0002490	$0.0002240
2018-08-09	$0.0002240	$0.0002290	$0.0002290	$0.0002290
2018-08-10	$0.0002250	$0.0002090	$0.0002090	$0.0001690
2018-08-11	$0.0002090	$0.0002000	$0.0002000	$0.0001970
2018-08-12	$0.0002000	$0.0001750	$0.0002000	$0.0001750
2018-08-13	$0.0001750	$0.0001560	$0.0001560	$0.0001560
2018-08-14	$0.0001560	$0.0001950	$0.0001950	$0.0001530
2018-08-15	$0.0001950	$0.0001970	$0.0001970	$0.0001970
2018-08-16	$0.0001970	$0.0002520	$0.0002520	$0.0002010
2018-08-17	$0.0002520	$0.0002060	$0.0002800	$0.0002060
2018-08-18	$0.0002060	$0.0001470	$0.0001920	$0.0001470
2018-08-19	$0.0000650	$0.0000900	$0.0000900	$0.0000090
2018-08-20	$0.0000900	$0.0000460	$0.0000810	$0.0000460
2018-08-21	$0.0000460	$0.0000820	$0.0000820	$0.0000480
2018-08-22	$0.0000820	$0.0000780	$0.0000780	$0.0000780
2018-08-23	$0.0000780	$0.0000800	$0.0000800	$0.0000800
2018-08-24	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2018-08-25	$0.0000930	$0.0000970	$0.0003250	$0.0000920
2018-08-26	$0.0000970	$0.0000910	$0.0001620	$0.0000910
2018-08-27	$0.0000910	$0.0000980	$0.0000980	$0.0000950
2018-08-28	$0.0000980	$0.0001240	$0.0001360	$0.0000980
2018-08-29	$0.0001240	$0.0000660	$0.0001210	$0.0000660
2018-08-30	$0.0000660	$0.0001140	$0.0001140	$0.0000650
2018-08-31	$0.0000680	$0.0001130	$0.0001130	$0.0000680
2018-09-01	$0.0001130	$0.0001030	$0.0001180	$0.0001030
2018-09-02	$0.0001030	$0.0000680	$0.0001030	$0.0000680
2018-09-03	$0.0000680	$0.0000690	$0.0001160	$0.0000660
2018-09-04	$0.0000690	$0.0000740	$0.0000740	$0.0000680
2018-09-05	$0.0000740	$0.0000620	$0.0000640	$0.0000590
2018-09-06	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2018-09-07	$0.0000620	$0.0001200	$0.0001290	$0.0000580
2018-09-08	$0.0001200	$0.0001060	$0.0001180	$0.0001060
2018-09-09	$0.0001060	$0.0001040	$0.0001060	$0.0001040
2018-09-10	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2018-09-11	$0.0001040	$0.0001000	$0.0001000	$0.0000980
2018-09-12	$0.0001000	$0.0000970	$0.0001320	$0.0000970
2018-09-13	$0.0000970	$0.0001080	$0.0001120	$0.0001080
2018-09-14	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2018-09-15	$0.0001060	$0.0001130	$0.0001130	$0.0001130
2018-09-16	$0.0001130	$0.0001610	$0.0001610	$0.0001120
2018-09-17	$0.0001610	$0.0001430	$0.0001430	$0.0001430
2018-09-18	$0.0001430	$0.0001520	$0.0001520	$0.0001520
2018-09-19	$0.0001520	$0.0001530	$0.0001530	$0.0001530
2018-09-20	$0.0001530	$0.0001210	$0.0001640	$0.0001210
2018-09-21	$0.0001210	$0.0001340	$0.0001340	$0.0001340
2018-09-22	$0.0001340	$0.0001320	$0.0001320	$0.0001300
2018-09-23	$0.0001320	$0.0001340	$0.0001340	$0.0001340
2018-09-24	$0.0001320	$0.0001140	$0.0001230	$0.0000890
2018-09-25	$0.0001030	$0.0000770	$0.0000990	$0.0000770
2018-09-26	$0.0000770	$0.0000840	$0.0001280	$0.0000750
2018-09-27	$0.0000840	$0.0000850	$0.0000890	$0.0000820
2018-09-28	$0.0000850	$0.0001130	$0.0001130	$0.0000780
2018-09-29	$0.0001130	$0.0001160	$0.0001180	$0.0001040
2018-09-30	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2018-10-01	$0.0001160	$0.0001180	$0.0001180	$0.0000810
2018-10-02	$0.0001180	$0.0001150	$0.0001150	$0.0001150
2018-10-03	$0.0001150	$0.0000810	$0.0001120	$0.0000810
2018-10-04	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2018-10-05	$0.0000820	$0.0000840	$0.0000840	$0.0000840
2018-10-06	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2018-10-07	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2018-10-08	$0.0000830	$0.0000850	$0.0000850	$0.0000850
2018-10-09	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2018-10-10	$0.0000840	$0.0000740	$0.0000830	$0.0000740
2018-10-11	$0.0000740	$0.0001370	$0.0001370	$0.0000630
2018-10-12	$0.0001370	$0.0001410	$0.0001410	$0.0001410
2018-10-13	$0.0001410	$0.0001440	$0.0001440	$0.0001440
2018-10-14	$0.0001440	$0.0001400	$0.0001400	$0.0001400
2018-10-15	$0.0001400	$0.0001520	$0.0001520	$0.0001520
2018-10-16	$0.0001520	$0.0001510	$0.0001510	$0.0001510
2018-10-17	$0.0001510	$0.0001270	$0.0001500	$0.0001270
2018-10-18	$0.0001270	$0.0001440	$0.0001440	$0.0001240
2018-10-19	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2018-10-20	$0.0001440	$0.0001460	$0.0001460	$0.0001460
2018-10-21	$0.0001460	$0.0001450	$0.0001450	$0.0001450
2018-10-22	$0.0001450	$0.0001450	$0.0001450	$0.0001450
2018-10-23	$0.0001450	$0.0001450	$0.0001450	$0.0001450
2018-10-24	$0.0001120	$0.0000770	$0.0001120	$0.0000770
2018-10-25	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2018-10-26	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2018-10-27	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2018-10-28	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2018-10-29	$0.0000770	$0.0000740	$0.0000740	$0.0000740
2018-10-30	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2018-10-31	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2018-11-01	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2018-11-02	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2018-11-03	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2018-11-04	$0.0000760	$0.0000850	$0.0000850	$0.0000800
2018-11-05	$0.0000850	$0.0001380	$0.0001400	$0.0000840
2018-11-06	$0.0001380	$0.0001450	$0.0001450	$0.0001450
2018-11-07	$0.0001450	$0.0001440	$0.0001440	$0.0001440
2018-11-08	$0.0001440	$0.0001400	$0.0001400	$0.0001400
2018-11-09	$0.0001400	$0.0001380	$0.0001380	$0.0001380
2018-11-10	$0.0001380	$0.0001400	$0.0001400	$0.0001400
2018-11-11	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2018-11-12	$0.0001400	$0.0000670	$0.0001390	$0.0000670
2018-11-13	$0.0000670	$0.0000780	$0.0000780	$0.0000660
2018-11-14	$0.0000780	$0.0000690	$0.0000690	$0.0000690
2018-11-15	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2018-11-16	$0.0000690	$0.0000660	$0.0000660	$0.0000660
2018-11-17	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-11-18	$0.0000660	$0.0000670	$0.0000670	$0.0000670
2018-11-19	$0.0000670	$0.0000530	$0.0000560	$0.0000530
2018-11-20	$0.0000530	$0.0000470	$0.0000470	$0.0000470
2018-11-21	$0.0000470	$0.0000610	$0.0000610	$0.0000400
2018-11-22	$0.0000700	$0.0000640	$0.0000640	$0.0000640
2018-11-23	$0.0000640	$0.0000640	$0.0000640	$0.0000630
2018-11-24	$0.0000640	$0.0000590	$0.0000590	$0.0000590
2018-11-25	$0.0000610	$0.0000670	$0.0000670	$0.0000630
2018-11-26	$0.0000670	$0.0000570	$0.0000620	$0.0000480
2018-11-27	$0.0000570	$0.0000780	$0.0000780	$0.0000570
2018-11-28	$0.0000410	$0.0000610	$0.0000640	$0.0000450
2018-11-29	$0.0000610	$0.0000590	$0.0000590	$0.0000590
2018-11-30	$0.0000590	$0.0000560	$0.0000560	$0.0000560
2018-12-01	$0.0000560	$0.0000590	$0.0000590	$0.0000590
2018-12-02	$0.0000590	$0.0000570	$0.0000580	$0.0000570
2018-12-03	$0.0000570	$0.0000530	$0.0000530	$0.0000530
2018-12-04	$0.0000530	$0.0000720	$0.0000720	$0.0000540
2018-12-05	$0.0000720	$0.0000740	$0.0000740	$0.0000670
2018-12-06	$0.0000740	$0.0000610	$0.0000670	$0.0000610
2018-12-07	$0.0000610	$0.0000820	$0.0000820	$0.0000640
2018-12-08	$0.0000820	$0.0000630	$0.0000800	$0.0000630
2018-12-09	$0.0000630	$0.0000640	$0.0000650	$0.0000640
2018-12-10	$0.0000640	$0.0000630	$0.0000630	$0.0000620
2018-12-11	$0.0000630	$0.0000610	$0.0000610	$0.0000610
2018-12-12	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2018-12-13	$0.0000620	$0.0000590	$0.0000600	$0.0000590
2018-12-14	$0.0000590	$0.0000570	$0.0000570	$0.0000570
2018-12-15	$0.0000570	$0.0000580	$0.0000580	$0.0000570
2018-12-16	$0.0000580	$0.0000720	$0.0000720	$0.0000580
2018-12-17	$0.0000720	$0.0000800	$0.0000800	$0.0000800
2018-12-18	$0.0000800	$0.0000860	$0.0000860	$0.0000860
2018-12-19	$0.0000860	$0.0000850	$0.0000850	$0.0000850
2018-12-20	$0.0000850	$0.0000980	$0.0000980	$0.0000980
2018-12-21	$0.0000980	$0.0000920	$0.0000920	$0.0000920
2018-12-22	$0.0000920	$0.0000990	$0.0000990	$0.0000990
2018-12-23	$0.0000990	$0.0001100	$0.0001100	$0.0001100
2018-12-24	$0.0001100	$0.0001180	$0.0001180	$0.0001180
2018-12-25	$0.0001180	$0.0001100	$0.0001100	$0.0001100
2018-12-26	$0.0001100	$0.0001110	$0.0001110	$0.0001110
2018-12-27	$0.0001110	$0.0000980	$0.0000980	$0.0000980
2018-12-28	$0.0000980	$0.0001170	$0.0001170	$0.0001170
2018-12-29	$0.0001170	$0.0001150	$0.0001150	$0.0001150
2018-12-30	$0.0001150	$0.0001190	$0.0001190	$0.0001190
2018-12-31	$0.0001190	$0.0001120	$0.0001120	$0.0001120
2019-01-01	$0.0001120	$0.0001200	$0.0001200	$0.0001200
2019-01-02	$0.0001200	$0.0001320	$0.0001320	$0.0001320
2019-01-03	$0.0001320	$0.0001250	$0.0001250	$0.0001250
2019-01-04	$0.0001250	$0.0001310	$0.0001310	$0.0001310
2019-01-05	$0.0001310	$0.0001310	$0.0001310	$0.0001310
2019-01-06	$0.0001310	$0.0001330	$0.0001330	$0.0001330
2019-01-07	$0.0001330	$0.0001280	$0.0001280	$0.0001280
2019-01-08	$0.0001280	$0.0001270	$0.0001270	$0.0001270
2019-01-09	$0.0001270	$0.0001270	$0.0001270	$0.0001270
2019-01-10	$0.0001270	$0.0001080	$0.0001080	$0.0001080
2019-01-11	$0.0001080	$0.0001070	$0.0001070	$0.0001070
2019-01-12	$0.0001070	$0.0001060	$0.0001060	$0.0001060
2019-01-13	$0.0001060	$0.0000980	$0.0000980	$0.0000980
2019-01-14	$0.0000980	$0.0001090	$0.0001090	$0.0001090
2019-01-15	$0.0001090	$0.0001020	$0.0001020	$0.0001020
2019-01-16	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2019-01-17	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2019-01-18	$0.0001040	$0.0001010	$0.0001010	$0.0001010
2019-01-19	$0.0001010	$0.0001050	$0.0001050	$0.0001050
2019-01-20	$0.0001050	$0.0000990	$0.0000990	$0.0000990
2019-01-21	$0.0000990	$0.0000980	$0.0000980	$0.0000980
2019-01-22	$0.0000980	$0.0001000	$0.0001000	$0.0001000
2019-01-23	$0.0001000	$0.0000990	$0.0000990	$0.0000990
2019-01-24	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2019-01-25	$0.0000990	$0.0000970	$0.0000970	$0.0000970
2019-01-26	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2019-01-27	$0.0000980	$0.0000940	$0.0000940	$0.0000940
2019-01-28	$0.0000940	$0.0000890	$0.0000890	$0.0000890
2019-01-29	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2019-01-30	$0.0000880	$0.0000920	$0.0000920	$0.0000920
2019-01-31	$0.0000920	$0.0000900	$0.0000900	$0.0000900
2019-02-01	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2019-02-02	$0.0000900	$0.0000930	$0.0000930	$0.0000930
2019-02-03	$0.0000930	$0.0000900	$0.0000900	$0.0000900
2019-02-04	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2019-02-05	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2019-02-06	$0.0000900	$0.0000880	$0.0000880	$0.0000880
2019-02-07	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2019-02-08	$0.0000880	$0.0001000	$0.0001000	$0.0001000
2019-02-09	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2019-02-10	$0.0001000	$0.0001060	$0.0001060	$0.0001060
2019-02-11	$0.0001060	$0.0001010	$0.0001010	$0.0001010
2019-02-12	$0.0001010	$0.0001030	$0.0001030	$0.0001030
2019-02-13	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2019-02-14	$0.0001030	$0.0001020	$0.0001020	$0.0001020
2019-02-15	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2019-02-16	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2019-02-17	$0.0001040	$0.0001130	$0.0001130	$0.0001130
2019-02-18	$0.0001130	$0.0001230	$0.0001230	$0.0001230
2019-02-19	$0.0001230	$0.0001210	$0.0001210	$0.0001210
2019-02-20	$0.0001210	$0.0001250	$0.0001250	$0.0001250
2019-02-21	$0.0001250	$0.0001230	$0.0001230	$0.0001230
2019-02-22	$0.0001230	$0.0001250	$0.0001250	$0.0001250
2019-02-23	$0.0001250	$0.0001340	$0.0001340	$0.0001340
2019-02-24	$0.0001340	$0.0001120	$0.0001120	$0.0001120
2019-02-25	$0.0001120	$0.0001170	$0.0001170	$0.0001170
2019-02-26	$0.0001170	$0.0001150	$0.0001150	$0.0001150
2019-02-27	$0.0001150	$0.0001140	$0.0001140	$0.0001140
2019-02-28	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2019-03-01	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2019-03-02	$0.0001140	$0.0001120	$0.0001120	$0.0001120
2019-03-03	$0.0001120	$0.0001100	$0.0001100	$0.0001100
2019-03-04	$0.0001100	$0.0001060	$0.0001060	$0.0001060
2019-03-05	$0.0001060	$0.0001160	$0.0001160	$0.0001160
2019-03-06	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2019-03-07	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2019-03-08	$0.0001160	$0.0001130	$0.0001130	$0.0001130
2019-03-09	$0.0001130	$0.0001160	$0.0001160	$0.0001160
2019-03-10	$0.0001160	$0.0001140	$0.0001140	$0.0001140
2019-03-11	$0.0001140	$0.0001120	$0.0001120	$0.0001120
2019-03-12	$0.0001120	$0.0001130	$0.0001130	$0.0001130
2019-03-13	$0.0001130	$0.0001120	$0.0001120	$0.0001120
2019-03-14	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2019-03-15	$0.0001120	$0.0001160	$0.0001160	$0.0001160
2019-03-16	$0.0001160	$0.0001190	$0.0001190	$0.0001190
2019-03-17	$0.0001190	$0.0001170	$0.0001170	$0.0001170
2019-03-18	$0.0001170	$0.0001160	$0.0001160	$0.0001160
2019-03-19	$0.0001160	$0.0001170	$0.0001170	$0.0001170
2019-03-20	$0.0001170	$0.0001180	$0.0001180	$0.0001180
2019-03-21	$0.0001180	$0.0001140	$0.0001140	$0.0001140
2019-03-22	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2019-03-23	$0.0001150	$0.0001160	$0.0001160	$0.0001160
2019-03-24	$0.0001160	$0.0001140	$0.0001140	$0.0001140
2019-03-25	$0.0001140	$0.0001120	$0.0001120	$0.0001120
2019-03-26	$0.0001120	$0.0001130	$0.0001130	$0.0001130
2019-03-27	$0.0001130	$0.0001180	$0.0001180	$0.0001180
2019-03-28	$0.0001180	$0.0001160	$0.0001160	$0.0001160
2019-03-29	$0.0001160	$0.0001210	$0.0001210	$0.0001210
2019-03-30	$0.0001210	$0.0001200	$0.0001200	$0.0001200
2019-03-31	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2019-04-01	$0.0001200	$0.0001190	$0.0001190	$0.0001190
2019-04-02	$0.0001190	$0.1824000	$0.2144000	$0.0001380
2019-04-03	$0.1824000	$0.1894000	$0.2029000	$0.1533000
2019-04-04	$0.1894000	$0.1704000	$0.1897000	$0.1581000
2019-04-05	$0.1704000	$0.1869000	$0.1963000	$0.1692000
2019-04-06	$0.1869000	$0.1285000	$0.1959000	$0.1238000
2019-04-07	$0.1285000	$0.1104000	$0.1371000	$0.1030000
2019-04-08	$0.1104000	$0.1489000	$0.1489000	$0.0851
2019-04-09	$0.1489000	$0.1516000	$0.1828000	$0.1396000
2019-04-10	$0.1516000	$0.1463000	$0.1652000	$0.1341000
2019-04-11	$0.1463000	$0.1139000	$0.1872000	$0.1093000
2019-04-12	$0.1139000	$0.1199000	$0.1279000	$0.1037000
2019-04-13	$0.1199000	$0.1127000	$0.1230000	$0.1102000
2019-04-14	$0.1127000	$0.1171000	$0.1222000	$0.1147000
2019-04-15	$0.1171000	$0.1119000	$0.1159000	$0.1059000
2019-04-16	$0.1119000	$0.1027000	$0.1177000	$0.0835
2019-04-17	$0.1027000	$0.1002000	$0.1055000	$0.0935
2019-04-18	$0.1002000	$0.1027000	$0.1057000	$0.0965
2019-04-19	$0.1027000	$0.1048000	$0.1176000	$0.1004000
2019-04-20	$0.1048000	$0.1031000	$0.1087000	$0.1015000
2019-04-21	$0.1031000	$0.0984	$0.1041000	$0.0937
2019-04-22	$0.0984	$0.0961	$0.1010000	$0.0878
2019-04-23	$0.0961	$0.0906	$0.0985	$0.0809
2019-04-24	$0.0906	$0.0772	$0.0920	$0.0751
2019-04-25	$0.0772	$0.0739	$0.0796	$0.0707
2019-04-26	$0.0739	$0.0687	$0.0768	$0.0635
2019-04-27	$0.0687	$0.0716	$0.0775	$0.0662
2019-04-28	$0.0716	$0.0688	$0.0728	$0.0660
2019-04-29	$0.0688	$0.0664	$0.0705	$0.0608
2019-04-30	$0.0664	$0.0699	$0.0736	$0.0644
2019-05-01	$0.0699	$0.0683	$0.0806	$0.0679
2019-05-02	$0.0683	$0.0795	$0.0924	$0.0680
2019-05-03	$0.0795	$0.0749	$0.0841	$0.0728
2019-05-04	$0.0749	$0.0718	$0.0743	$0.0688
2019-05-05	$0.0718	$0.0780	$0.0874	$0.0714
2019-05-06	$0.0780	$0.0712	$0.0831	$0.0678
2019-05-07	$0.0712	$0.0686	$0.0739	$0.0657
2019-05-08	$0.0686	$0.0667	$0.0752	$0.0602
2019-05-09	$0.0667	$0.0604	$0.0674	$0.0604
2019-05-10	$0.0604	$0.0681	$0.0700	$0.0552
2019-05-11	$0.0681	$0.0647	$0.0759	$0.0608
2019-05-12	$0.0647	$0.0607	$0.0637	$0.0560
2019-05-13	$0.0607	$0.0603	$0.0661	$0.0583
2019-05-14	$0.0603	$0.0708	$0.0944	$0.0652
2019-05-15	$0.0708	$0.0781	$0.0905	$0.0751
2019-05-16	$0.0781	$0.0705	$0.0836	$0.0700
2019-05-17	$0.0705	$0.0671	$0.0734	$0.0618
2019-05-18	$0.0671	$0.0660	$0.0665	$0.0620
2019-05-19	$0.0660	$0.0736	$0.0736	$0.0736
2019-05-20	$0.0736	$0.0711	$0.0711	$0.0711
2019-05-21	$0.0711	$0.0719	$0.0719	$0.0719
2019-05-22	$0.0719	$0.0687	$0.0687	$0.0687
2019-05-23	$0.0687	$0.0766	$0.1412000	$0.0693
2019-05-24	$0.0766	$0.0744	$0.1063000	$0.0731
2019-05-25	$0.0744	$0.0903	$0.0928	$0.0734
2019-05-26	$0.0903	$0.0802	$0.0990	$0.0759
2019-05-27	$0.0802	$0.0805	$0.0957	$0.0786
2019-05-28	$0.0805	$0.0838	$0.0838	$0.0766
2019-05-29	$0.0838	$0.0825	$0.0892	$0.0785
2019-05-30	$0.0825	$0.0799	$0.0875	$0.0728
2019-05-31	$0.0799	$0.0858	$0.0872	$0.0768
2019-06-01	$0.0858	$0.0818	$0.0908	$0.0749
2019-06-02	$0.0818	$0.0835	$0.0875	$0.0830
2019-06-03	$0.0835	$0.0871	$0.0894	$0.0774
2019-06-04	$0.0871	$0.0832	$0.0848	$0.0832
2019-06-05	$0.0832	$0.0835	$0.1036000	$0.0804
2019-06-06	$0.0835	$0.0935	$0.0960	$0.0834
2019-06-07	$0.0935	$0.0948	$0.0968	$0.0858
2019-06-08	$0.0948	$0.0980	$0.1029000	$0.0907
2019-06-09	$0.0980	$0.1127000	$0.1134000	$0.0926
2019-06-10	$0.1127000	$0.1175000	$0.1269000	$0.1136000
2019-06-11	$0.1175000	$0.1111000	$0.1172000	$0.1108000
2019-06-12	$0.1111000	$0.1060000	$0.1205000	$0.1057000
2019-06-13	$0.1060000	$0.1047000	$0.1097000	$0.1005000
2019-06-14	$0.1047000	$0.1005000	$0.1083000	$0.0955
2019-06-15	$0.1005000	$0.1012000	$0.1077000	$0.0984
2019-06-16	$0.1012000	$0.1029000	$0.1074000	$0.0959
2019-06-17	$0.1029000	$0.1046000	$0.1077000	$0.1003000
2019-06-18	$0.1046000	$0.1018000	$0.1019000	$0.0966
2019-06-19	$0.1018000	$0.0998000	$0.1035000	$0.0982
2019-06-20	$0.0998000	$0.0958	$0.1010000	$0.0945
2019-06-21	$0.0958	$0.0892	$0.1049000	$0.0842
2019-06-22	$0.0892	$0.0860	$0.0940	$0.0772
2019-06-23	$0.0860	$0.0845	$0.0891	$0.0772
2019-06-24	$0.0845	$0.0853	$0.0881	$0.0849
2019-06-25	$0.0853	$0.0855	$0.0896	$0.0812
2019-06-26	$0.0855	$0.0740	$0.0901	$0.0724
2019-06-27	$0.0740	$0.0672	$0.0736	$0.0621
2019-06-28	$0.0672	$0.0727	$0.0752	$0.0681
2019-06-29	$0.0727	$0.0765	$0.0825	$0.0709
2019-06-30	$0.0765	$0.0699	$0.0717	$0.0650
2019-07-01	$0.0699	$0.0713	$0.0959	$0.0694
2019-07-02	$0.0713	$0.0678	$0.0735	$0.0677
2019-07-03	$0.0678	$0.0725	$0.0746	$0.0668
2019-07-04	$0.0725	$0.0682	$0.0723	$0.0651
2019-07-05	$0.0682	$0.0655	$0.0734	$0.0613
2019-07-06	$0.0655	$0.0700	$0.0720	$0.0634
2019-07-07	$0.0700	$0.0732	$0.0766	$0.0684
2019-07-08	$0.0732	$0.0713	$0.0805	$0.0693
2019-07-09	$0.0713	$0.0723	$0.0782	$0.0674
2019-07-10	$0.0723	$0.0664	$0.0684	$0.0621
2019-07-11	$0.0664	$0.0604	$0.0634	$0.0577
2019-07-12	$0.0604	$0.0626	$0.0645	$0.0592
2019-07-13	$0.0626	$0.0605	$0.0694	$0.0581
2019-07-14	$0.0605	$0.0534	$0.0571	$0.0506
2019-07-15	$0.0534	$0.0517	$0.0564	$0.0490700
2019-07-16	$0.0517	$0.0463000	$0.0483700	$0.0446100
2019-07-17	$0.0463000	$0.0473300	$0.0510	$0.0426800
2019-07-18	$0.0473300	$0.0556	$0.0565	$0.0484300
2019-07-19	$0.0556	$0.0573	$0.0576	$0.0531
2019-07-20	$0.0573	$0.0602	$0.0693	$0.0580
2019-07-21	$0.0602	$0.0609	$0.0620	$0.0570
2019-07-22	$0.0609	$0.0650	$0.0661	$0.0564
2019-07-23	$0.0650	$0.0615	$0.0690	$0.0609
2019-07-24	$0.0615	$0.0667	$0.0691	$0.0628
2019-07-25	$0.0667	$0.0650	$0.0698	$0.0640
2019-07-26	$0.0650	$0.0620	$0.0660	$0.0610
2019-07-27	$0.0620	$0.0595	$0.0622	$0.0582
2019-07-28	$0.0595	$0.0585	$0.0613	$0.0576
2019-07-29	$0.0585	$0.0607	$0.0637	$0.0574
2019-07-30	$0.0607	$0.0612	$0.0636	$0.0573
2019-07-31	$0.0612	$0.0648	$0.0660	$0.0595
2019-08-01	$0.0648	$0.0636	$0.0685	$0.0631
2019-08-02	$0.0636	$0.0631	$0.0658	$0.0612
2019-08-03	$0.0631	$0.0628	$0.0686	$0.0609
2019-08-04	$0.0628	$0.0619	$0.0649	$0.0602
2019-08-05	$0.0619	$0.0597	$0.0674	$0.0562
2019-08-06	$0.0597	$0.0565	$0.0595	$0.0536
2019-08-07	$0.0565	$0.0582	$0.0633	$0.0540
2019-08-08	$0.0582	$0.0560	$0.0584	$0.0515
2019-08-09	$0.0560	$0.0486200	$0.0550	$0.0484100
2019-08-10	$0.0486200	$0.0472500	$0.0505	$0.0471700
2019-08-11	$0.0472500	$0.0505	$0.0532	$0.0494700
2019-08-12	$0.0505	$0.0502	$0.0528	$0.0484500
2019-08-13	$0.0502	$0.0490300	$0.0509	$0.0477100
2019-08-14	$0.0490300	$0.0420500	$0.0442900	$0.0391600
2019-08-15	$0.0420500	$0.0399300	$0.0439500	$0.0380200
2019-08-16	$0.0399300	$0.0387700	$0.0396800	$0.0369000
2019-08-17	$0.0387700	$0.0393700	$0.0414100	$0.0369500
2019-08-18	$0.0393700	$0.0382900	$0.0412900	$0.0372000
2019-08-19	$0.0382900	$0.0392700	$0.0417000	$0.0380400
2019-08-20	$0.0392700	$0.0418500	$0.0434400	$0.0375400
2019-08-21	$0.0418500	$0.0402700	$0.0414000	$0.0376500
2019-08-22	$0.0402700	$0.0547	$0.0629	$0.0375800
2019-08-23	$0.0547	$0.0746	$0.0763	$0.0516
2019-08-24	$0.0746	$0.0684	$0.0800	$0.0661
2019-08-25	$0.0684	$0.0627	$0.0737	$0.0605
2019-08-26	$0.0627	$0.0590	$0.0650	$0.0544
2019-08-27	$0.0590	$0.0625	$0.0640	$0.0554
2019-08-28	$0.0625	$0.0606	$0.0654	$0.0521
2019-08-29	$0.0606	$0.0573	$0.0632	$0.0553
2019-08-30	$0.0573	$0.0617	$0.0625	$0.0561
2019-08-31	$0.0617	$0.0622	$0.0637	$0.0560
2019-09-01	$0.0622	$0.0585	$0.0619	$0.0526
2019-09-02	$0.0585	$0.0552	$0.0636	$0.0540
2019-09-03	$0.0552	$0.0552	$0.0634	$0.0530
2019-09-04	$0.0552	$0.0628	$0.0632	$0.0520
2019-09-05	$0.0628	$0.0581	$0.0628	$0.0551
2019-09-06	$0.0581	$0.0571	$0.0575	$0.0525
2019-09-07	$0.0571	$0.0581	$0.0624	$0.0553
2019-09-08	$0.0581	$0.0576	$0.0605	$0.0560
2019-09-09	$0.0576	$0.0535	$0.0584	$0.0514
2019-09-10	$0.0535	$0.0526	$0.0596	$0.0504
2019-09-11	$0.0526	$0.0503	$0.0525	$0.0471200
2019-09-12	$0.0503	$0.0524	$0.0593	$0.0492800
2019-09-13	$0.0524	$0.0516	$0.0544	$0.0499300
2019-09-14	$0.0516	$0.0514	$0.0585	$0.0491100
2019-09-15	$0.0514	$0.0496400	$0.0519	$0.0460400
2019-09-16	$0.0496400	$0.0512	$0.0526	$0.0433300
2019-09-17	$0.0512	$0.0467200	$0.0539	$0.0436600
2019-09-18	$0.0467200	$0.0482000	$0.0501	$0.0415500
2019-09-19	$0.0482000	$0.0481800	$0.0539	$0.0459700
2019-09-20	$0.0481800	$0.0458300	$0.0486700	$0.0443100
2019-09-21	$0.0458300	$0.0449600	$0.0471100	$0.0433900
2019-09-22	$0.0449600	$0.0449900	$0.0462600	$0.0428800
2019-09-23	$0.0449900	$0.0416000	$0.0436100	$0.0394100
2019-09-24	$0.0416000	$0.0361200	$0.0399500	$0.0329600
2019-09-25	$0.0361200	$0.0381300	$0.0405100	$0.0321900
2019-09-26	$0.0381300	$0.0370300	$0.0398500	$0.0330000
2019-09-27	$0.0370300	$0.0381900	$0.0416800	$0.0373200
2019-09-28	$0.0381900	$0.0379600	$0.0390100	$0.0370900
2019-09-29	$0.0379600	$0.0390300	$0.0405500	$0.0360900
2019-09-30	$0.0390300	$0.0411900	$0.0444600	$0.0382900
2019-10-01	$0.0411900	$0.0411000	$0.0435300	$0.0388900
2019-10-02	$0.0411000	$0.0421900	$0.0459900	$0.0414400
2019-10-03	$0.0421900	$0.0406400	$0.0416900	$0.0394500
2019-10-04	$0.0406400	$0.0419200	$0.0419200	$0.0398900
2019-10-05	$0.0419200	$0.0419300	$0.0469300	$0.0392700
2019-10-06	$0.0419300	$0.0403500	$0.0425600	$0.0375300
2019-10-07	$0.0403500	$0.0404300	$0.0445800	$0.0395300
2019-10-08	$0.0404300	$0.0407500	$0.0416500	$0.0380800
2019-10-09	$0.0407500	$0.0410100	$0.0443000	$0.0406200
2019-10-10	$0.0410100	$0.0406500	$0.0421200	$0.0385400
2019-10-11	$0.0406500	$0.0389000	$0.0410700	$0.0360100
2019-10-12	$0.0389000	$0.0380000	$0.0414200	$0.0355900
2019-10-13	$0.0380000	$0.0382700	$0.0387000	$0.0360200
2019-10-14	$0.0382700	$0.0377700	$0.0402000	$0.0372100
2019-10-15	$0.0377700	$0.0372300	$0.0380100	$0.0357100
2019-10-16	$0.0372300	$0.0365200	$0.0374000	$0.0347800
2019-10-17	$0.0365200	$0.0365700	$0.0379800	$0.0356800
2019-10-18	$0.0365700	$0.0363900	$0.0371000	$0.0353300
2019-10-19	$0.0363900	$0.0360300	$0.0366600	$0.0349900
2019-10-20	$0.0360300	$0.0371000	$0.0372800	$0.0358700
2019-10-21	$0.0371000	$0.0361500	$0.0370200	$0.0349500
2019-10-22	$0.0361500	$0.0360400	$0.0365200	$0.0345000
2019-10-23	$0.0360400	$0.0331900	$0.0341700	$0.0321200
2019-10-24	$0.0331900	$0.0318900	$0.0337900	$0.0310200
2019-10-25	$0.0318900	$0.0354500	$0.0381800	$0.0320000
2019-10-26	$0.0354500	$0.0358700	$0.0374700	$0.0313300
2019-10-27	$0.0358700	$0.0368900	$0.0392600	$0.0331800
2019-10-28	$0.0368900	$0.0378400	$0.0418600	$0.0332100
2019-10-29	$0.0378400	$0.0387200	$0.0419500	$0.0357900
2019-10-30	$0.0387200	$0.0362100	$0.0392500	$0.0352400
2019-10-31	$0.0362100	$0.0380300	$0.0392200	$0.0350600
2019-11-01	$0.0380300	$0.0384000	$0.0398200	$0.0352100
2019-11-02	$0.0384000	$0.0394100	$0.0420500	$0.0332000
2019-11-03	$0.0394100	$0.0406200	$0.0418400	$0.0340700
2019-11-04	$0.0406200	$0.0398200	$0.0417000	$0.0368900
2019-11-05	$0.0398200	$0.0391100	$0.0409700	$0.0365100
2019-11-06	$0.0391100	$0.0375400	$0.0409800	$0.0369500
2019-11-07	$0.0375400	$0.0384300	$0.0398400	$0.0336100
2019-11-08	$0.0384300	$0.0351900	$0.0393100	$0.0337200
2019-11-09	$0.0351900	$0.0362300	$0.0368000	$0.0339700
2019-11-10	$0.0362300	$0.0372700	$0.0386300	$0.0347700
2019-11-11	$0.0372700	$0.0365200	$0.0385200	$0.0333000
2019-11-12	$0.0365200	$0.0353600	$0.0377400	$0.0347100
2019-11-13	$0.0353600	$0.0356100	$0.0368500	$0.0328600
2019-11-14	$0.0356100	$0.0360700	$0.0361800	$0.0323700
2019-11-15	$0.0360700	$0.0362400	$0.0362400	$0.0332300
2019-11-16	$0.0362400	$0.0356100	$0.0367600	$0.0332900
2019-11-17	$0.0356100	$0.0369100	$0.0371000	$0.0340200
2019-11-18	$0.0369100	$0.0353800	$0.0358400	$0.0327900
2019-11-19	$0.0353800	$0.0339100	$0.0351200	$0.0320600
2019-11-20	$0.0339100	$0.0327500	$0.0343100	$0.0305500
2019-11-21	$0.0327500	$0.0292500	$0.0316600	$0.0280300
2019-11-22	$0.0292500	$0.0294100	$0.0295200	$0.0261200
2019-11-23	$0.0294100	$0.0288800	$0.0299000	$0.0283500
2019-11-24	$0.0288800	$0.0269700	$0.0274800	$0.0261000
2019-11-25	$0.0269700	$0.0259100	$0.0286700	$0.0254300
2019-11-26	$0.0259100	$0.0266000	$0.0283300	$0.0260200
2019-11-27	$0.0266000	$0.0300000	$0.0300700	$0.0257300
2019-11-28	$0.0300000	$0.0344800	$0.0376300	$0.0258600
2019-11-29	$0.0344800	$0.0294100	$0.0353100	$0.0294100
2019-11-30	$0.0294100	$0.0284600	$0.0314400	$0.0278400
2019-12-01	$0.0284600	$0.0269300	$0.0289100	$0.0261100
2019-12-02	$0.0269300	$0.0275700	$0.0294400	$0.0264500
2019-12-03	$0.0275700	$0.0282600	$0.0289800	$0.0265300
2019-12-04	$0.0282600	$0.0265800	$0.0278800	$0.0262200
2019-12-05	$0.0265800	$0.0259400	$0.0272300	$0.0257900
2019-12-06	$0.0259400	$0.0270100	$0.0273700	$0.0258500
2019-12-07	$0.0270100	$0.0264000	$0.0269000	$0.0256600
2019-12-08	$0.0264000	$0.0244000	$0.0274600	$0.0230700
2019-12-09	$0.0244000	$0.0236000	$0.0262300	$0.0224200
2019-12-10	$0.0236000	$0.0218600	$0.0235500	$0.0181400
2019-12-11	$0.0218600	$0.0203800	$0.0223500	$0.0180200
2019-12-12	$0.0203800	$0.0196700	$0.0225300	$0.0172900
2019-12-13	$0.0196700	$0.0198500	$0.0222800	$0.0166900
2019-12-14	$0.0198500	$0.0194100	$0.0213600	$0.0171800
2019-12-15	$0.0194100	$0.0192100	$0.0213800	$0.0168600
2019-12-16	$0.0192100	$0.0200500	$0.0234300	$0.0162500
2019-12-17	$0.0200500	$0.0185000	$0.0188800	$0.0167200
2019-12-18	$0.0185000	$0.0193400	$0.0235300	$0.0191800
2019-12-19	$0.0193400	$0.0210800	$0.0232600	$0.0184400
2019-12-20	$0.0210800	$0.0212700	$0.0243500	$0.0194300
2019-12-21	$0.0212700	$0.0185400	$0.0210900	$0.0185400
2019-12-22	$0.0185400	$0.0188500	$0.0199400	$0.0184900
2019-12-23	$0.0188500	$0.0189600	$0.0189600	$0.0180400
2019-12-24	$0.0189600	$0.0180100	$0.0189500	$0.0180100
2019-12-25	$0.0180100	$0.0177600	$0.0184800	$0.0176000
2019-12-26	$0.0177600	$0.0178300	$0.0195900	$0.0178200
2019-12-27	$0.0178300	$0.0178700	$0.0203700	$0.0178700
2019-12-28	$0.0178700	$0.0164900	$0.0181200	$0.0164700
2019-12-29	$0.0164900	$0.0162800	$0.0183300	$0.0162800
2019-12-30	$0.0162800	$0.0139200	$0.0159000	$0.0139200
2019-12-31	$0.0139200	$0.0136300	$0.0139900	$0.0136300
2020-01-01	$0.0136300	$0.0149900	$0.0150100	$0.0137900
2020-01-02	$0.0149900	$0.0133700	$0.0146000	$0.0131900
2020-01-03	$0.0133700	$0.0131700	$0.0142200	$0.0131700
2020-01-04	$0.0131700	$0.0127800	$0.0131800	$0.0127800
2020-01-05	$0.0127800	$0.0148300	$0.0151600	$0.0126400
2020-01-06	$0.0148300	$0.0151600	$0.0158000	$0.0151600
2020-01-07	$0.0151600	$0.0157500	$0.0157500	$0.0150500
2020-01-08	$0.0157500	$0.0154600	$0.0157400	$0.0150900
2020-01-09	$0.0154600	$0.0151300	$0.0261000	$0.0147700
2020-01-10	$0.0151300	$0.0167800	$0.0261200	$0.0142600
2020-01-11	$0.0167800	$0.0174900	$0.0193300	$0.0154400
2020-01-12	$0.0174900	$0.0169700	$0.0201700	$0.0162500
2020-01-13	$0.0169700	$0.0183600	$0.0186400	$0.0157100
2020-01-14	$0.0183600	$0.0193700	$0.0228700	$0.0182900
2020-01-15	$0.0193700	$0.0193000	$0.0219700	$0.0102800
2020-01-16	$0.0193000	$0.0181300	$0.0210700	$0.0176400
2020-01-17	$0.0181300	$0.0131900	$0.0189400	$0.0128500
2020-01-18	$0.0131900	$0.0156500	$0.0202900	$0.0135300
2020-01-19	$0.0156500	$0.0152600	$0.0153900	$0.0137600
2020-01-20	$0.0152600	$0.0167900	$0.0209300	$0.0149400
2020-01-21	$0.0167900	$0.0159300	$0.0172200	$0.0132400
2020-01-22	$0.0159300	$0.0248000	$0.0311100	$0.0157800
2020-01-23	$0.0248000	$0.0241000	$0.0283300	$0.0171200
2020-01-24	$0.0241000	$0.0245900	$0.0285300	$0.0206500
2020-01-25	$0.0245900	$0.0240500	$0.0261400	$0.0196400
2020-01-26	$0.0240500	$0.0204100	$0.0267500	$0.0104200
2020-01-27	$0.0204100	$0.0212900	$0.0288900	$0.0164300
2020-01-28	$0.0212900	$0.0215400	$0.0221600	$0.0191100
2020-01-29	$0.0215400	$0.0193300	$0.0216100	$0.0188500
2020-01-30	$0.0193300	$0.0200100	$0.0206400	$0.0200000
2020-01-31	$0.0200100	$0.0224200	$0.0275000	$0.0194700
2020-02-01	$0.0224200	$0.0220400	$0.0250900	$0.0213800
2020-02-02	$0.0220400	$0.0224600	$0.0249200	$0.0222700
2020-02-03	$0.0224600	$0.0224500	$0.0228100	$0.0224500
2020-02-04	$0.0224500	$0.0232700	$0.0248400	$0.0222900
2020-02-05	$0.0232700	$0.0251800	$0.0297600	$0.0251800
2020-02-06	$0.0251800	$0.0263800	$0.0308700	$0.0260100
2020-02-07	$0.0263800	$0.0278500	$0.0292300	$0.0254600
2020-02-08	$0.0278500	$0.0259100	$0.0299800	$0.0226300
2020-02-09	$0.0259100	$0.0209100	$0.0265400	$0.0198400
2020-02-10	$0.0209100	$0.0220900	$0.0228500	$0.0201200
2020-02-11	$0.0221200	$0.0233800	$0.0289900	$0.0158100
2020-02-12	$0.0233800	$0.0306300	$0.0361400	$0.0261700
2020-02-13	$0.0306300	$0.0309400	$0.0355300	$0.0295100
2020-02-14	$0.0309400	$0.0307800	$0.0355800	$0.0297200
2020-02-15	$0.0307800	$0.0294200	$0.0330500	$0.0279400
2020-02-16	$0.0294200	$0.0375700	$0.0442300	$0.0271400
2020-02-17	$0.0375700	$0.0290600	$0.0423000	$0.0272900
2020-02-18	$0.0290600	$0.0305800	$0.0345400	$0.0288900
2020-02-19	$0.0305800	$0.0242200	$0.0294700	$0.0242200
2020-02-20	$0.0242200	$0.0241500	$0.0258700	$0.0209500
2020-02-21	$0.0241500	$0.0285500	$0.0358600	$0.0231900
2020-02-22	$0.0285500	$0.0245800	$0.0310800	$0.0158700
2020-02-23	$0.0245800	$0.0227800	$0.0258700	$0.0162000
2020-02-24	$0.0227800	$0.0221400	$0.0300300	$0.0162400
2020-02-25	$0.0221400	$0.0239600	$0.0281500	$0.0196400
2020-03-26	$0.0223100	$0.0227100	$0.0236200	$0.0208700
2020-03-27	$0.0227100	$0.0210400	$0.0215700	$0.0205800
2020-03-28	$0.0210400	$0.0212900	$0.0222900	$0.0202100
2020-03-29	$0.0206300	$0.0198100	$0.0217000	$0.0189200
2020-03-30	$0.0197100	$0.0219400	$0.0227100	$0.0202700
2020-03-31	$0.0213000	$0.0210700	$0.0214400	$0.0199800
2020-04-01	$0.0210700	$0.0210800	$0.0210800	$0.0210700
2020-04-02	$0.0212600	$0.0203500	$0.0220800	$0.0203000
2020-04-03	$0.0204000	$0.0202500	$0.0223400	$0.0199100
2020-04-04	$0.0202600	$0.0199100	$0.0215400	$0.0192900
2020-04-05	$0.0199100	$0.0199900	$0.0211700	$0.0189900
2020-04-06	$0.0199900	$0.0219000	$0.0245400	$0.0215200
2020-04-07	$0.0219000	$0.0229700	$0.0258500	$0.0195300
2020-04-08	$0.0229700	$0.0231000	$0.0242400	$0.0213300
2020-04-09	$0.0231000	$0.0234300	$0.0236700	$0.0213800
2020-04-10	$0.0234300	$0.0213500	$0.0220100	$0.0206800
2020-04-11	$0.0213500	$0.0224800	$0.0246700	$0.0207400
2020-04-12	$0.0224800	$0.0221000	$0.0231300	$0.0215100
2020-04-13	$0.0219200	$0.0212500	$0.0223600	$0.0212500
2020-04-14	$0.0212500	$0.0214900	$0.0222000	$0.0208700
2020-04-15	$0.0214900	$0.0209300	$0.0213800	$0.0202500
2020-04-16	$0.0209300	$0.0207200	$0.0209300	$0.0207200
2020-04-19	$0.0211700	$0.0203600	$0.0244000	$0.0203200
2020-04-20	$0.0208300	$0.0198400	$0.0203900	$0.0196400
2020-04-21	$0.0198400	$0.0191300	$0.0206400	$0.0189200
2020-04-22	$0.0190300	$0.0205000	$0.0217600	$0.0203700
2020-04-23	$0.0205000	$0.0205300	$0.0205300	$0.0205000
2020-04-24	$0.0203700	$0.0199300	$0.0213400	$0.0199000
2020-04-25	$0.0199300	$0.0199200	$0.0199300	$0.0199200
2020-04-30	$0.0211200	$0.0208300	$0.0209600	$0.0179900
2020-05-01	$0.0208300	$0.0218800	$0.0229800	$0.0206000
2020-05-02	$0.0218800	$0.0215600	$0.0245400	$0.0208300
2020-05-03	$0.0215600	$0.0214100	$0.0224800	$0.0209800
2020-05-04	$0.0214100	$0.0209000	$0.0216500	$0.0209000
2020-05-05	$0.0209000	$0.0211600	$0.0214700	$0.0198800
2020-05-06	$0.0211600	$0.0201100	$0.0205100	$0.0193000
2020-05-07	$0.0201100	$0.0208100	$0.0216400	$0.0205800
2020-05-08	$0.0208100	$0.0215800	$0.0215800	$0.0205000
2020-05-09	$0.0215800	$0.0211800	$0.0217900	$0.0204100
2020-05-10	$0.0211800	$0.0194000	$0.0203800	$0.0182100
2020-05-11	$0.0194000	$0.0188900	$0.0195200	$0.0180800
2020-05-12	$0.0188900	$0.0195600	$0.0197500	$0.0174600
2020-05-13	$0.0195600	$0.0199200	$0.0206600	$0.0192800
2020-05-14	$0.0199200	$0.0203100	$0.0203100	$0.0191500
2020-05-15	$0.0203100	$0.0192700	$0.0200300	$0.0184200
2020-05-16	$0.0192700	$0.0200500	$0.0201700	$0.0158300
2020-05-17	$0.0200500	$0.0199300	$0.0207000	$0.0192700
2020-05-18	$0.0199300	$0.0214700	$0.0214700	$0.0196900
2020-05-19	$0.0214700	$0.0230500	$0.0268300	$0.0214100
2020-05-20	$0.0230500	$0.0217200	$0.0225400	$0.0209700
2020-05-21	$0.0217200	$0.0211500	$0.0212500	$0.0197000
2020-05-22	$0.0211500	$0.0225900	$0.0225900	$0.0207200
2020-05-23	$0.0225900	$0.0218100	$0.0229600	$0.0210800
2020-05-24	$0.0218100	$0.0207000	$0.0217800	$0.0203200
2020-05-25	$0.0207000	$0.0206300	$0.0207000	$0.0206300
2020-05-31	$0.0230600	$0.0232900	$0.0238000	$0.0195000
2020-06-01	$0.0232900	$0.0250700	$0.0261600	$0.0234100
2020-06-02	$0.0250700	$0.0235100	$0.0241100	$0.0218500
2020-06-03	$0.0235100	$0.0252600	$0.0259000	$0.0233100
2020-06-04	$0.0252600	$0.0276200	$0.0281100	$0.0236600
2020-06-05	$0.0276200	$0.0266500	$0.0288100	$0.0244900
2020-06-06	$0.0266500	$0.0281500	$0.0305000	$0.0264100
2020-06-07	$0.0281500	$0.0300100	$0.0313800	$0.0277800
2020-06-08	$0.0300100	$0.0290800	$0.0303700	$0.0255100
2020-06-09	$0.0290800	$0.0293100	$0.0293100	$0.0290800
2020-06-10	$0.0275700	$0.0284200	$0.0298600	$0.0250700
2020-06-11	$0.0284200	$0.0246800	$0.0270300	$0.0230200
2020-06-12	$0.0246800	$0.0239000	$0.0254600	$0.0236400
2020-06-13	$0.0239000	$0.0254600	$0.0266100	$0.0239200
2020-06-14	$0.0254600	$0.0246000	$0.0253100	$0.0231600
2020-06-15	$0.0246000	$0.0239800	$0.0252500	$0.0226500
2020-06-16	$0.0239800	$0.0249500	$0.0254400	$0.0227700
2020-06-17	$0.0249500	$0.0237500	$0.0248500	$0.0231000
2020-06-18	$0.0237500	$0.0239300	$0.0254600	$0.0230800
2020-06-19	$0.0239300	$0.0270100	$0.0271000	$0.0236700
2020-06-20	$0.0270100	$0.0266700	$0.0270300	$0.0253800
2020-06-21	$0.0266700	$0.0269500	$0.0269500	$0.0257400
2020-06-22	$0.0269500	$0.0281000	$0.0287800	$0.0243300
2020-06-23	$0.0281000	$0.0270900	$0.0280800	$0.0256500
2020-06-24	$0.0270900	$0.0248900	$0.0261300	$0.0245300
2020-06-25	$0.0248900	$0.0248800	$0.0248900	$0.0248800
2020-06-30	$0.0238100	$0.0247200	$0.0258300	$0.0225800
2020-07-01	$0.0247200	$0.0250900	$0.0281900	$0.0249300
2020-07-02	$0.0250900	$0.0251200	$0.0251900	$0.0244600
2020-07-03	$0.0251200	$0.0241100	$0.0249700	$0.0229900
2020-07-04	$0.0241100	$0.0241300	$0.0247900	$0.0240800
2020-07-05	$0.0241300	$0.0239400	$0.0242900	$0.0239200
2020-07-06	$0.0239400	$0.0246600	$0.0258400	$0.0242000
2020-07-07	$0.0246600	$0.0248900	$0.0251300	$0.0235000
2020-07-08	$0.0248900	$0.0254000	$0.0257700	$0.0244600
2020-07-09	$0.0254000	$0.0242300	$0.0256600	$0.0242100
2020-07-10	$0.0242300	$0.0241200	$0.0252300	$0.0241200
2020-07-11	$0.0241200	$0.0248600	$0.0248800	$0.0239300
2020-07-12	$0.0248600	$0.0247200	$0.0252600	$0.0247200
2020-07-13	$0.0247200	$0.0245000	$0.0246200	$0.0234800
2020-07-14	$0.0245000	$0.0240000	$0.0247700	$0.0235700
2020-07-15	$0.0240000	$0.0240100	$0.0240100	$0.0240000
2020-07-31	$0.0257800	$0.0266900	$0.0286100	$0.0253000
2020-08-01	$0.0266900	$0.0267300	$0.0298500	$0.0258200
2020-08-02	$0.0267300	$0.0245500	$0.0256600	$0.0239600
2020-08-03	$0.0245500	$0.0253600	$0.0254800	$0.0232700
2020-08-04	$0.0253600	$0.0254000	$0.0254000	$0.0253600
2020-08-05	$0.0249500	$0.0255800	$0.0258000	$0.0243500
2020-08-06	$0.0255800	$0.0245100	$0.0251900	$0.0237000
2020-08-07	$0.0245100	$0.0242500	$0.0252100	$0.0232800
2020-08-08	$0.0242500	$0.0259500	$0.0305100	$0.0244900
2020-08-09	$0.0259500	$0.0265600	$0.0267300	$0.0242400
2020-08-10	$0.0265600	$0.0277100	$0.0279200	$0.0247200
2020-08-11	$0.0277100	$0.0248100	$0.0265300	$0.0248100
2020-08-12	$0.0248100	$0.0258200	$0.0272900	$0.0250400
2020-08-13	$0.0258200	$0.0271100	$0.0298100	$0.0263100
2020-08-14	$0.0271100	$0.0276300	$0.0280600	$0.0263100
2020-08-15	$0.0276300	$0.0274700	$0.0274700	$0.0259700
2020-08-16	$0.0274700	$0.0275000	$0.0275000	$0.0274700
2020-08-31	$0.0257400	$0.0290000	$0.0309000	$0.0260500
2020-09-01	$0.0290000	$0.0291900	$0.0317800	$0.0291900
2020-09-02	$0.0254000	$0.0261000	$0.0427400	$0.0235900
2020-09-03	$0.0205000	$0.0220000	$0.0230000	$0.0178300
2020-09-04	$0.0220000	$0.0204800	$0.0231500	$0.0195700
2020-09-05	$0.0204800	$0.0205600	$0.0205600	$0.0177900
2020-09-06	$0.0205600	$0.0205300	$0.0236500	$0.0190300
2020-09-07	$0.0205300	$0.0203300	$0.0225000	$0.0203300
2020-09-08	$0.0207600	$0.0201600	$0.0242100	$0.0201600
2020-09-09	$0.0199400	$0.0197100	$0.0207500	$0.0197100
2020-09-10	$0.0197100	$0.0204500	$0.0208600	$0.0186500
2020-09-11	$0.0204500	$0.0199400	$0.0218700	$0.0199400
2020-09-12	$0.0199400	$0.0206900	$0.0220000	$0.0201700
2020-09-13	$0.0206900	$0.0188400	$0.0195400	$0.0188400
2020-09-14	$0.0188400	$0.0192700	$0.0194000	$0.0192700
2020-09-15	$0.0205000	$0.0204900	$0.0212500	$0.0204900
2020-09-16	$0.0204900	$0.0204700	$0.0204900	$0.0204700
2020-09-17	$0.0210200	$0.0214300	$0.0224200	$0.0206200
2020-09-18	$0.0214300	$0.0211600	$0.0211700	$0.0204000
2020-09-19	$0.0211600	$0.0213800	$0.0213800	$0.0211900
2020-09-20	$0.0213800	$0.0213800	$0.0213800	$0.0213800
2020-10-02	$0.0201800	$0.0201000	$0.0201000	$0.0201000
2020-10-03	$0.0201000	$0.0201000	$0.0201000	$0.0201000
2020-10-05	$0.0190000	$0.0191100	$0.0196500	$0.0191100
2020-10-06	$0.0191100	$0.0187700	$0.0187700	$0.0187700
2020-10-07	$0.0187700	$0.0188900	$0.0188900	$0.0188900
2020-10-08	$0.0188900	$0.0193500	$0.0193500	$0.0193500
2020-10-09	$0.0193500	$0.0222300	$0.0222300	$0.0195700
2020-10-10	$0.0222300	$0.0222300	$0.0222300	$0.0222300
2020-10-11	$0.0215900	$0.0221800	$0.0221800	$0.0204800
2020-10-12	$0.0221800	$0.0221600	$0.0221800	$0.0221600
2020-10-13	$0.0221600	$0.0219400	$0.0219400	$0.0219400
2020-10-14	$0.0219400	$0.0219300	$0.0219400	$0.0219300
2020-10-16	$0.0197900	$0.0194800	$0.0194800	$0.0194800
2020-10-17	$0.0194800	$0.0194800	$0.0194800	$0.0194800
2020-10-19	$0.0198000	$0.0202200	$0.0202200	$0.0202200
2020-10-20	$0.0202200	$0.0202200	$0.0202200	$0.0202200
2020-10-21	$0.0205100	$0.0220400	$0.0220400	$0.0220400
2020-10-22	$0.0220400	$0.0223400	$0.0223400	$0.0223400
2020-10-23	$0.0223400	$0.0222900	$0.0223400	$0.0222900
2020-10-29	$0.0228500	$0.0231500	$0.0231500	$0.0231500
2020-10-30	$0.0231500	$0.0231200	$0.0231500	$0.0231200
2020-11-05	$0.0243500	$0.0268300	$0.0268300	$0.0268300
2020-11-06	$0.0268300	$0.0268200	$0.0268300	$0.0268200
2020-11-07	$0.0268200	$0.0255300	$0.0255300	$0.0255300
2020-11-08	$0.0255200	$0.0266500	$0.0266500	$0.0266500
2020-11-09	$0.0266400	$0.0264100	$0.0264100	$0.0264100
2020-11-10	$0.0263800	$0.0263000	$0.0263000	$0.0263000
2020-11-11	$0.0263400	$0.0270100	$0.0270100	$0.0270100
2020-11-12	$0.0270200	$0.0280000	$0.0280000	$0.0280000
2020-11-13	$0.0280500	$0.0280900	$0.0280900	$0.0280900
2020-11-14	$0.0280900	$0.0276500	$0.0276500	$0.0276500
2020-11-15	$0.0276500	$0.0274800	$0.0274800	$0.0274800
2020-11-16	$0.0274600	$0.0287800	$0.0287800	$0.0287800
2020-11-17	$0.0287800	$0.0287800	$0.0287800	$0.0287800
2020-11-18	$0.0304100	$0.0306700	$0.0306700	$0.0306700
2020-11-19	$0.0306700	$0.0305700	$0.0306700	$0.0305700
2020-11-30	$0.0313000	$0.0338500	$0.0338500	$0.0338500
2020-12-01	$0.0338600	$0.0324600	$0.0324600	$0.0324600
2020-12-02	$0.0324600	$0.0322000	$0.0324600	$0.0322000
2020-12-03	$0.0330700	$0.0334700	$0.0334700	$0.0334700
2020-12-04	$0.0334700	$0.0333900	$0.0334700	$0.0333900
2020-12-05	$0.0321000	$0.0329200	$0.0329200	$0.0329200
2020-12-06	$0.0329500	$0.0332600	$0.0332600	$0.0332600
2020-12-07	$0.0333300	$0.0330200	$0.0330200	$0.0330200
2020-12-08	$0.0329900	$0.0315000	$0.0315000	$0.0315000
2020-12-09	$0.0315200	$0.0319300	$0.0319300	$0.0319300
2020-12-10	$0.0319300	$0.0318800	$0.0319300	$0.0318800
2020-12-31	$0.0496900	$0.0498300	$0.0498300	$0.0498300
2021-01-01	$0.0498300	$0.0498500	$0.0498500	$0.0498300
2021-01-02	$0.0506	$0.0553	$0.0553	$0.0553
2021-01-03	$0.0554	$0.0569	$0.0569	$0.0569
2021-01-04	$0.0569	$0.0550	$0.0550	$0.0550
2021-01-05	$0.0551	$0.0586	$0.0586	$0.0586
2021-01-06	$0.0586	$0.0587	$0.0587	$0.0586
2021-01-07	$0.0634	$0.0679	$0.0679	$0.0679
2021-01-08	$0.0679	$0.0701	$0.0701	$0.0701
2021-01-09	$0.0701	$0.0700	$0.0701	$0.0700
2021-01-11	$0.0657	$0.0613	$0.0613	$0.0613
2021-01-12	$0.0611	$0.0586	$0.0586	$0.0586
2021-01-13	$0.0586	$0.0581	$0.0586	$0.0581
2021-01-14	$0.0643	$0.0674	$0.0674	$0.0674
2021-01-15	$0.0674	$0.0674	$0.0674	$0.0671
2021-01-31	$0.0590	$0.0570	$0.0570	$0.0570
2021-02-01	$0.0570	$0.0577	$0.0577	$0.0577
2021-02-02	$0.0577	$0.0611	$0.0611	$0.0611
2021-02-03	$0.0611	$0.0648	$0.0648	$0.0648
2021-02-04	$0.0648	$0.0636	$0.0636	$0.0636
2021-02-05	$0.0636	$0.0659	$0.0659	$0.0659
2021-02-06	$0.0659	$0.0675	$0.0675	$0.0675
2021-02-07	$0.0675	$0.0669	$0.0669	$0.0669
2021-02-08	$0.0669	$0.0799	$0.0799	$0.0799
2021-02-09	$0.0799	$0.0810	$0.0810	$0.0798
2021-02-28	$0.0795	$0.0779	$0.0779	$0.0779
2021-03-01	$0.0779	$0.0854	$0.0854	$0.0854
2021-03-02	$0.0854	$0.0834	$0.0834	$0.0834
2021-03-03	$0.0834	$0.0867	$0.0867	$0.0867
2021-03-04	$0.0867	$0.0864	$0.0867	$0.0863
2021-03-05	$0.0832	$0.0839	$0.0839	$0.0839
2021-03-06	$0.0839	$0.0841	$0.0841	$0.0841
2021-03-07	$0.0841	$0.0877	$0.0877	$0.0877
2021-03-08	$0.0877	$0.0901	$0.0901	$0.0901
2021-03-09	$0.0901	$0.0945	$0.0945	$0.0945
2021-03-10	$0.0945	$0.0961	$0.0961	$0.0961
2021-03-11	$0.0961	$0.0962	$0.0965	$0.0961
2021-04-03	$0.1015000	$0.0982	$0.0982	$0.0982
2021-04-04	$0.0982	$0.0978	$0.0982	$0.0973
2021-04-05	$0.1001000	$0.1017000	$0.1017000	$0.1017000
2021-04-06	$0.1017000	$0.0997800	$0.0997800	$0.0997800
2021-04-07	$0.0997800	$0.0997800	$0.0998000	$0.0996900
2021-04-30	$0.0922	$0.0993400	$0.0993400	$0.0993400
2021-05-01	$0.0993400	$0.0994900	$0.0994900	$0.0994900
2021-05-02	$0.0994900	$0.0974	$0.0974	$0.0974
2021-05-03	$0.0974	$0.0984	$0.0984	$0.0984
2021-05-04	$0.0984	$0.0916	$0.0916	$0.0916
2021-05-05	$0.0916	$0.0924	$0.0925	$0.0911
2021-05-07	$0.0971	$0.0987	$0.0987	$0.0987
2021-05-08	$0.0987	$0.0988	$0.0988	$0.0985
2021-05-09	$0.1014000	$0.1003000	$0.1003000	$0.1003000
2021-05-10	$0.1003000	$0.0961	$0.0961	$0.0961
2021-05-11	$0.0961	$0.0976	$0.0976	$0.0976
2021-05-12	$0.0976	$0.0980	$0.0981	$0.0974
2021-06-02	$0.0631	$0.0646	$0.0646	$0.0646
2021-06-03	$0.0646	$0.0647	$0.0651	$0.0644
2021-06-05	$0.0634	$0.0611	$0.0611	$0.0611
2021-06-06	$0.0611	$0.0616	$0.0616	$0.0616
2021-06-07	$0.0616	$0.0578	$0.0578	$0.0578
2021-06-08	$0.0578	$0.0579	$0.0582	$0.0576
2021-06-10	$0.0643	$0.0631	$0.0631	$0.0631
2021-06-11	$0.0631	$0.0627	$0.0632	$0.0625
2021-06-30	$0.0618	$0.0603	$0.0603	$0.0603
2021-07-01	$0.0603	$0.0577	$0.0577	$0.0577
2021-07-02	$0.0577	$0.0581	$0.0581	$0.0581
2021-07-03	$0.0581	$0.0597	$0.0597	$0.0597
2021-07-04	$0.0597	$0.0607	$0.0607	$0.0607
2021-07-05	$0.0607	$0.0580	$0.0580	$0.0580
2021-07-06	$0.0580	$0.0581	$0.0581	$0.0579
2021-07-07	$0.0589	$0.0583	$0.0583	$0.0583
2021-07-08	$0.0583	$0.0565	$0.0565	$0.0565
2021-07-09	$0.0565	$0.0581	$0.0581	$0.0581
2021-07-10	$0.0581	$0.0577	$0.0577	$0.0577
2021-07-11	$0.0577	$0.0577	$0.0577	$0.0576
2021-08-01	$0.0713	$0.0686	$0.0686	$0.0686
2021-08-02	$0.0686	$0.0688	$0.0688	$0.0684
2021-08-03	$0.0674	$0.0657	$0.0657	$0.0657
2021-08-04	$0.0657	$0.0657	$0.0659	$0.0656
2021-08-05	$0.0684	$0.0703	$0.0703	$0.0703
2021-08-06	$0.0703	$0.0737	$0.0737	$0.0737
2021-08-07	$0.0737	$0.0735	$0.0738	$0.0735
2021-08-08	$0.0767	$0.0754	$0.0754	$0.0754
2021-08-09	$0.0754	$0.0796	$0.0796	$0.0796
2021-08-10	$0.0796	$0.0796	$0.0796	$0.0794
2021-09-03	$0.0848	$0.0860	$0.0860	$0.0860
2021-09-04	$0.0860	$0.0857	$0.0860	$0.0857
2021-09-08	$0.0806	$0.0793	$0.0793	$0.0793
2021-09-09	$0.0793	$0.0794	$0.0795	$0.0789
2021-10-01	$0.0754	$0.0828	$0.0828	$0.0828
2021-10-02	$0.0828	$0.0825	$0.0830	$0.0825
2021-10-03	$0.0820	$0.0830	$0.0830	$0.0830
2021-10-04	$0.0830	$0.0848	$0.0848	$0.0848
2021-10-05	$0.0848	$0.0887	$0.0887	$0.0887
2021-10-06	$0.0887	$0.0883	$0.0887	$0.0881
2021-10-07	$0.0952	$0.0925	$0.0925	$0.0925
2021-10-08	$0.0925	$0.0928	$0.0928	$0.0928
2021-10-09	$0.0928	$0.0946	$0.0946	$0.0946
2021-10-10	$0.0946	$0.0944	$0.0946	$0.0943
2021-11-04	$0.1082000	$0.1057000	$0.1057000	$0.1057000
2021-11-05	$0.1057000	$0.1050000	$0.1050000	$0.1050000
2021-11-06	$0.1050000	$0.1058000	$0.1058000	$0.1058000
2021-11-07	$0.1058000	$0.1058000	$0.1059000	$0.1058000
2021-11-08	$0.1089000	$0.1162000	$0.1162000	$0.1162000
2021-11-09	$0.1162000	$0.1159000	$0.1162000	$0.1155000
2021-11-30	$0.0994800	$0.0980	$0.0980	$0.0980
2021-12-01	$0.0980	$0.0984	$0.0984	$0.0984
2021-12-02	$0.0984	$0.0981	$0.0984	$0.0981
2021-12-03	$0.0972	$0.0923	$0.0923	$0.0923
2021-12-04	$0.0923	$0.0926	$0.0927	$0.0921
2021-12-05	$0.0847	$0.0851	$0.0851	$0.0851
2021-12-06	$0.0851	$0.0847	$0.0852	$0.0847
2021-12-07	$0.0870	$0.0871	$0.0871	$0.0871
2021-12-08	$0.0871	$0.0869	$0.0869	$0.0869
2021-12-09	$0.0869	$0.0823	$0.0823	$0.0823
2021-12-10	$0.0819	$0.0812	$0.0812	$0.0812
2021-12-11	$0.0812	$0.0812	$0.0815	$0.0810
2022-01-01	$0.0795	$0.0821	$0.0821	$0.0821
2022-01-02	$0.0821	$0.0814	$0.0814	$0.0814
2022-01-03	$0.0814	$0.0812	$0.0814	$0.0812
2022-01-04	$0.0799	$0.0788	$0.0788	$0.0788
2022-01-05	$0.0788	$0.0747	$0.0747	$0.0747
2022-01-06	$0.0747	$0.0741	$0.0741	$0.0741
2022-01-07	$0.0741	$0.0739	$0.0742	$0.0739
2022-01-08	$0.0715	$0.0717	$0.0717	$0.0717
2022-01-09	$0.0717	$0.0720	$0.0720	$0.0720
2022-01-10	$0.0720	$0.0720	$0.0720	$0.0720
2022-01-11	$0.0720	$0.0718	$0.0721	$0.0717
2022-01-31	$0.0652	$0.0662	$0.0662	$0.0662
2022-02-01	$0.0662	$0.0664	$0.0665	$0.0660
2022-02-04	$0.0642	$0.0715	$0.0715	$0.0715
2022-02-05	$0.0715	$0.0715	$0.0716	$0.0712
2022-02-09	$0.0758	$0.0764	$0.0764	$0.0764
2022-02-10	$0.0764	$0.0749	$0.0749	$0.0749
2022-02-11	$0.0749	$0.0729	$0.0729	$0.0729
2022-02-12	$0.0729	$0.0728	$0.0730	$0.0728

Рынок

Пара	обмен
TTC/BIX	bibox
TTC/BTC	bibox
TTC/ETH	bibox
TTC/USDT	bibox
TTC/ETH	bitforex
TTC/USDT	bitforex
TTC/BTC	bittrex
TTC/KRW	coinzest
TTC/BTC	cryptopia
TTC/DOGE	cryptopia
TTC/DOT	cryptopia
TTC/FTC	cryptopia
TTC/LTC	cryptopia
TTC/POP	cryptopia
TTC/UNO	cryptopia
TTC/XMR	cryptopia
TTC/BTC	cryptsy
TTC/ETH	dex
TTC/ETH	idex
TTC/BTC	novaexchange
TTC/DOGE	novaexchange
TTC/ESP2	novaexchange
TTC/ETH	novaexchange
TTC/MOON	novaexchange
TTC/BTC	upbit
TTC/KRW	upbit
TTC/BTC	yobit
TTC/DOGE	yobit
TTC/ETH	yobit
TTC/RUR	yobit
TTC/USD	yobit
TTC/WAVES	yobit

Description

TittieCoin is another coin attempting to sync up with the erotic industries - a scrypt proof of work crypto currency.

технология

Sorry, detailed technology about TTC Protocol is not currently available

черты

Sorry, detailed features about TTC Protocol is not currently available

Связанные монеты

SophiaTX

Relex

EduMetrix Coin

Bridge Oracle

sCEX

CHEX

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

TTC Protocol
TTC Coin Values TTC

TTC Protocol valuesUSD Цена
$ 0.0992

TTC Protocol BTC Цена
0.00001071

TTC Protocol 24ч
$ 2,586,524

TTC Protocol Рейтинг Рынка
$ 19,634,686

TTC Protocol TTC Coin Values TTC

TTC Protocol valuesUSD Цена $ 0.0992

TTC Protocol BTC Цена 0.00001071

TTC Protocol 24ч $ 2,586,524

TTC Protocol Рейтинг Рынка $ 19,634,686

Share TTC Protocol Price

TTC Protocol Цена Диаграммы

TTC Protocol Цена Диаграммa высокой/низкой цены

TTC Protocol Crypto Technology

TTC Protocol Crypto Market

TTC Protocol Crypto ICO Description

TTC Protocol Crypto Technology

TTC Protocol Crypto Features

TTC Protocol
TTC Coin Values TTC

TTC Protocol valuesUSD Цена
$ 0.0992

TTC Protocol BTC Цена
0.00001071

TTC Protocol 24ч
$ 2,586,524

TTC Protocol Рейтинг Рынка
$ 19,634,686