Sushi - Жить Sushi цена и рыночная капитализация

Sushi Crypto Coin Rank 61

Веб-сайт

25,338,499 SUSHI

24ч

43,512 BTC

1 H

-0.77 %

24 H

200.09 %

7 d

0 %

сегодня Sushi цена в долларах США в настоящее время 10.98 USD, и если он преобразуется в Bitcoin является 0.00092128 BTC. Всего 23,344 монета's в настоящее время распространяются на рынке. Sushi цены в настоящее время испытывают изменение 200.09 %, проверять все криптовалюты. За последние 24 часа 5.187 M US dollars Sushi торгуется на Crypto Exchanges. Получить Sushi's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Sushi

символ

SUSHI

алгоритм

ETH Token

BTC цена

0.00092128 BTC

BTC рынок

23,344 BTC

BTC 24h Vol

43,512 BTC

Все добыденные монеты

25,338,499 SUSHI

-0.77 %

24h

200.09 %

0 %

Twitter

Sushi

Веб-сайт

Sushi

SUSHI Диаграммы

SUSHI Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-09-01	$10.81	$8.80	$11.57	$8.56
2020-09-02	$7.28	$7.24	$8.24	$6.17
2020-09-03	$7.24	$4.69	$7.76	$4.50
2020-09-04	$4.74	$4.58	$5.63	$4.41
2020-09-05	$4.58	$1.86	$4.35	$1.41
2020-09-06	$1.86	$3.18	$3.47	$1.23
2020-09-07	$3.18	$2.86	$3.43	$2.34
2020-09-08	$2.86	$2.37	$2.90	$2.34
2020-09-09	$2.37	$2.88	$3.18	$2.21
2020-09-10	$2.88	$2.38	$3.14	$2.25
2020-09-11	$2.38	$2.71	$2.97	$2.06
2020-09-12	$2.71	$2.63	$2.75	$2.34
2020-09-13	$2.63	$2.33	$2.62	$2.21
2020-09-14	$2.33	$2.46	$2.67	$2.26
2020-09-15	$2.46	$1.76	$2.66	$1.67
2020-09-16	$1.76	$1.52	$1.82	$1.45
2020-09-17	$1.52	$1.54	$1.65	$1.34
2020-09-18	$1.54	$1.69	$1.86	$1.53
2020-09-19	$1.69	$1.78	$1.94	$1.63
2020-09-20	$1.78	$1.78	$1.78	$1.78
2020-09-30	$1.25	$1.28	$1.33	$1.23
2020-10-01	$1.28	$1.28	$1.28	$1.28
2020-10-02	$1.25	$1.12	$1.25	$1.06
2020-10-03	$1.12	$1.12	$1.12	$1.12
2020-10-04	$1.06	$0.8786000	$1.08	$0.8634000
2020-10-05	$0.8786000	$0.8454000	$0.9554000	$0.8261000
2020-10-06	$0.8454000	$0.6402000	$0.8385000	$0.6282000
2020-10-07	$0.6402000	$0.6781000	$0.6823000	$0.5575000
2020-10-08	$0.6781000	$0.7781000	$0.8017000	$0.6169000
2020-10-09	$0.7781000	$0.8281000	$0.8634000	$0.7501000
2020-10-10	$0.8281000	$0.7482000	$0.8625000	$0.7321000
2020-10-11	$0.7482000	$0.7599000	$0.7832000	$0.7010000
2020-10-12	$0.7599000	$0.7606000	$0.7606000	$0.7599000
2020-10-13	$0.7597000	$0.7358000	$0.7637000	$0.7160000
2020-10-14	$0.7358000	$0.7192000	$0.7667000	$0.6998000
2020-10-15	$0.7192000	$0.7042000	$0.7256000	$0.6783000
2020-10-16	$0.7042000	$0.6558000	$0.6983000	$0.6438000
2020-10-17	$0.6558000	$0.6636000	$0.6811000	$0.6482000
2020-10-18	$0.6636000	$0.7137000	$0.7214000	$0.6702000
2020-10-19	$0.7137000	$0.6761000	$0.7381000	$0.6679000
2020-10-20	$0.6761000	$0.6270000	$0.6890000	$0.6081000
2020-10-21	$0.6270000	$0.6624000	$0.7013000	$0.6465000
2020-10-22	$0.6624000	$0.6676000	$0.7159000	$0.6616000
2020-10-23	$0.6676000	$0.6661000	$0.6932000	$0.6510000
2020-10-24	$0.6661000	$0.6576000	$0.6782000	$0.6484000
2020-10-25	$0.6576000	$0.6247000	$0.6557000	$0.6184000
2020-10-26	$0.6247000	$0.6260000	$0.6425000	$0.6001000
2020-10-27	$0.6260000	$0.6258000	$0.6260000	$0.6258000
2020-10-29	$0.6404000	$0.6450000	$0.6878000	$0.6267000
2020-10-30	$0.6450000	$0.5987000	$0.6525000	$0.5953000
2020-10-31	$0.5987000	$0.6047000	$0.6310000	$0.5999000
2020-11-01	$0.6047000	$0.6072000	$0.6150000	$0.5946000
2020-11-02	$0.6072000	$0.5822000	$0.6146000	$0.5813000
2020-11-03	$0.5822000	$0.5825000	$0.5825000	$0.5822000
2020-11-05	$0.4899000	$0.5195000	$0.5672000	$0.5040000
2020-11-06	$0.5180000	$0.6176000	$0.6344000	$0.5180000
2020-11-07	$0.6176000	$0.6035000	$0.7091000	$0.5812000
2020-11-08	$0.6035000	$0.6416000	$0.6630000	$0.5917000
2020-11-09	$0.6416000	$0.6020000	$0.6577000	$0.5840000
2020-11-10	$0.6020000	$0.6734000	$0.6938000	$0.5890000
2020-11-11	$0.6734000	$0.6835000	$0.7651000	$0.6734000
2020-11-12	$0.6835000	$0.6933000	$0.7272000	$0.6445000
2020-11-13	$0.6933000	$0.9622000	$0.9872000	$0.6877000
2020-11-14	$0.9622000	$1.05	$1.11	$0.8510000
2020-11-15	$1.05	$1.26	$1.44	$1.05
2020-11-16	$1.26	$1.32	$1.48	$1.13
2020-11-17	$1.32	$1.30	$1.32	$1.30
2020-11-18	$1.34	$1.15	$1.36	$1.07
2020-11-19	$1.15	$1.16	$1.16	$1.15
2020-11-30	$1.42	$1.57	$1.62	$1.48
2020-12-01	$1.58	$1.93	$2.04	$1.48
2020-12-02	$1.93	$2.19	$2.39	$1.87
2020-12-03	$2.19	$2.13	$2.31	$2.06
2020-12-04	$2.13	$1.91	$2.08	$1.83
2020-12-05	$1.90	$2.32	$2.32	$1.97
2020-12-06	$2.32	$2.18	$2.34	$2.12
2020-12-07	$2.18	$2.41	$2.49	$2.10
2020-12-08	$2.41	$2.12	$2.47	$2.04
2020-12-09	$2.12	$2.22	$2.31	$1.98
2020-12-10	$2.22	$2.22	$2.22	$2.22
2020-12-31	$2.58	$2.88	$2.94	$2.45
2021-01-01	$2.88	$2.90	$2.90	$2.88
2021-01-02	$3.34	$3.19	$3.37	$3.02
2021-01-03	$3.19	$3.45	$3.59	$2.95
2021-01-04	$3.45	$3.58	$4.18	$3.20
2021-01-05	$3.58	$3.86	$4.01	$3.11
2021-01-06	$3.86	$3.89	$3.89	$3.86
2021-01-07	$3.89	$3.95	$4.40	$3.52
2021-01-08	$3.95	$4.30	$4.50	$3.27
2021-01-09	$4.30	$4.30	$4.30	$4.30
2021-01-10	$4.67	$4.41	$4.89	$4.00
2021-01-11	$4.41	$3.87	$4.41	$3.18
2021-01-12	$3.87	$4.27	$4.65	$3.69
2021-01-13	$4.27	$4.24	$4.27	$4.24
2021-01-14	$5.12	$5.67	$5.77	$4.96
2021-01-15	$5.67	$5.67	$5.70	$5.63
2021-01-31	$10.39	$10.16	$11.09	$9.66
2021-02-01	$10.16	$13.03	$13.05	$9.76
2021-02-02	$13.03	$12.64	$13.82	$12.22
2021-02-03	$12.64	$14.23	$15.14	$12.93
2021-02-04	$14.23	$15.40	$16.42	$13.65
2021-02-05	$15.40	$14.97	$16.34	$14.95
2021-02-06	$14.97	$13.79	$15.70	$12.86
2021-02-07	$13.79	$13.17	$13.84	$11.87
2021-02-08	$13.17	$14.12	$17.27	$13.75
2021-02-09	$14.12	$14.26	$15.08	$13.36
2021-02-10	$14.33	$14.35	$14.36	$14.32
2021-02-28	$16.25	$15.10	$16.35	$13.63
2021-03-01	$15.10	$18.85	$18.86	$15.00
2021-03-02	$18.85	$17.91	$20.69	$16.75
2021-03-03	$17.91	$17.46	$19.13	$17.23
2021-03-04	$17.46	$17.32	$18.93	$17.00
2021-03-05	$17.32	$16.68	$17.32	$15.62
2021-03-06	$16.68	$16.60	$17.05	$15.79
2021-03-07	$16.60	$17.94	$18.08	$16.32
2021-03-08	$17.90	$17.25	$18.65	$17.01
2021-03-09	$17.26	$19.67	$20.23	$17.14
2021-03-10	$19.66	$17.93	$20.17	$17.60
2021-03-11	$17.97	$17.96	$17.99	$17.96
2021-03-31	$15.42	$14.70	$15.67	$14.09
2021-04-01	$14.70	$14.87	$15.24	$14.52
2021-04-02	$14.87	$16.45	$16.49	$14.64
2021-04-03	$16.45	$14.81	$16.56	$14.59
2021-04-04	$14.81	$15.25	$15.45	$14.60
2021-04-05	$15.25	$15.05	$15.65	$14.73
2021-04-06	$15.05	$15.33	$15.93	$14.83
2021-04-07	$15.33	$13.85	$15.47	$13.48
2021-04-08	$13.85	$14.44	$14.78	$14.31
2021-04-09	$14.44	$14.53	$15.39	$14.35
2021-04-10	$14.53	$14.50	$14.53	$14.50
2021-04-30	$14.05	$14.36	$14.69	$13.80
2021-05-01	$14.36	$14.79	$15.15	$14.26
2021-05-02	$14.79	$13.90	$14.85	$13.76
2021-05-03	$13.90	$14.40	$14.86	$13.90
2021-05-04	$14.40	$12.68	$14.48	$12.61
2021-05-05	$12.68	$12.83	$12.83	$12.54
2021-05-06	$14.38	$16.52	$16.98	$14.00
2021-05-07	$16.52	$15.80	$17.80	$15.37
2021-05-08	$15.80	$15.74	$15.81	$15.71
2021-05-09	$16.32	$15.53	$16.52	$15.22
2021-05-10	$15.53	$13.84	$16.69	$13.02
2021-05-11	$13.84	$15.26	$15.33	$13.39
2021-05-12	$15.26	$15.26	$15.28	$15.24
2021-05-31	$10.83	$12.49	$12.54	$10.07
2021-06-01	$12.49	$12.05	$12.67	$11.36
2021-06-02	$12.05	$12.61	$12.97	$11.65
2021-06-03	$12.55	$13.23	$13.50	$12.25
2021-06-04	$13.23	$13.08	$13.25	$13.07
2021-06-05	$11.85	$11.57	$12.57	$11.05
2021-06-06	$11.57	$11.53	$11.90	$11.34
2021-06-07	$11.53	$10.27	$11.82	$10.18
2021-06-08	$10.27	$10.07	$10.50	$9.11
2021-06-09	$10.07	$10.54	$10.54	$9.47
2021-06-10	$10.54	$9.41	$10.60	$9.21
2021-06-11	$9.41	$8.52	$9.55	$8.29
2021-06-12	$8.52	$8.55	$8.56	$8.52
2021-06-30	$7.93	$8.16	$8.18	$7.26
2021-07-01	$8.16	$7.42	$8.16	$7.18
2021-07-02	$7.42	$7.40	$7.42	$7.40
2021-07-03	$7.43	$7.61	$7.71	$7.27
2021-07-04	$7.61	$7.94	$8.23	$7.38
2021-07-05	$7.94	$8.07	$8.23	$7.23
2021-07-06	$8.07	$8.98	$9.51	$8.07
2021-07-07	$8.98	$8.78	$9.72	$8.75
2021-07-08	$8.78	$7.91	$8.79	$7.81
2021-07-09	$7.91	$8.41	$8.59	$7.63
2021-07-10	$8.41	$8.00	$8.61	$7.84
2021-07-11	$8.00	$8.00	$8.01	$8.00
2021-07-31	$8.48	$8.86	$9.01	$8.22
2021-08-01	$8.86	$8.49	$9.20	$8.37
2021-08-02	$8.49	$8.35	$8.71	$8.29
2021-08-03	$8.35	$8.07	$8.46	$7.88
2021-08-04	$8.07	$8.76	$8.88	$7.95
2021-08-05	$8.76	$9.64	$9.67	$8.19
2021-08-06	$9.64	$9.81	$10.12	$9.00
2021-08-07	$9.81	$10.36	$10.69	$9.72
2021-08-08	$10.36	$9.40	$10.49	$9.23
2021-08-09	$9.40	$9.82	$10.14	$9.05
2021-08-10	$9.82	$10.36	$10.64	$9.59
2021-08-11	$10.36	$10.38	$10.41	$10.35
2021-08-31	$11.52	$12.09	$12.31	$11.15
2021-09-01	$12.09	$13.86	$13.96	$11.70
2021-09-02	$13.86	$13.11	$13.94	$12.93
2021-09-03	$13.11	$13.07	$13.56	$12.78
2021-09-04	$13.07	$13.10	$13.32	$12.83
2021-09-05	$13.10	$14.29	$14.29	$12.99
2021-09-06	$14.29	$13.62	$14.31	$13.27
2021-09-07	$13.62	$10.89	$13.81	$9.53
2021-09-08	$10.89	$11.31	$11.64	$10.09
2021-09-09	$11.31	$11.00	$11.92	$10.95
2021-09-10	$11.00	$11.07	$11.07	$11.00
2021-09-30	$9.50	$10.16	$10.17	$9.46
2021-10-01	$10.16	$10.83	$10.97	$10.05
2021-10-02	$10.83	$10.90	$11.31	$10.50
2021-10-03	$10.90	$10.82	$11.18	$10.67
2021-10-04	$10.82	$10.36	$10.82	$10.07
2021-10-05	$10.36	$10.85	$10.89	$10.29
2021-10-06	$10.85	$10.53	$10.97	$9.90
2021-10-07	$10.54	$10.79	$11.05	$10.05
2021-10-08	$10.78	$10.74	$11.50	$10.67
2021-10-09	$10.74	$10.95	$10.97	$10.57
2021-10-10	$10.95	$10.84	$10.95	$10.83
2021-10-31	$11.10	$10.85	$11.29	$10.58
2021-11-01	$10.85	$12.77	$13.11	$10.56
2021-11-02	$12.77	$12.12	$12.88	$12.08
2021-11-03	$12.12	$13.43	$13.45	$11.88
2021-11-04	$13.43	$12.96	$13.44	$12.08
2021-11-05	$12.96	$12.14	$13.29	$12.13
2021-11-06	$12.14	$11.84	$12.23	$11.32
2021-11-07	$11.84	$12.09	$12.27	$11.57
2021-11-08	$12.09	$12.31	$12.33	$11.95
2021-11-09	$12.31	$11.97	$12.44	$11.95
2021-11-10	$11.97	$12.04	$12.04	$11.97
2021-11-30	$7.47	$8.03	$8.06	$7.19
2021-12-01	$8.03	$7.56	$8.19	$7.52
2021-12-02	$7.56	$7.52	$7.56	$7.50
2021-12-03	$7.38	$6.84	$7.48	$6.64
2021-12-04	$6.84	$5.85	$6.87	$4.66
2021-12-05	$5.85	$5.29	$5.97	$5.09
2021-12-06	$5.29	$6.33	$6.48	$4.81
2021-12-07	$6.33	$5.87	$6.45	$5.79
2021-12-08	$5.87	$6.64	$6.92	$5.65
2021-12-09	$6.64	$5.52	$6.65	$5.43
2021-12-10	$5.52	$5.10	$5.72	$5.07
2021-12-11	$5.10	$5.12	$5.13	$5.08
2021-12-31	$10.25	$9.43	$10.41	$9.35
2022-01-01	$9.43	$9.14	$9.50	$9.03
2022-01-02	$9.14	$8.93	$9.37	$8.82
2022-01-03	$8.93	$8.94	$8.97	$8.92
2022-01-04	$8.51	$8.07	$8.78	$7.94
2022-01-05	$8.07	$7.64	$9.04	$7.25
2022-01-06	$7.64	$7.44	$7.84	$7.11
2022-01-07	$7.44	$7.17	$7.47	$6.42
2022-01-08	$7.17	$6.56	$7.32	$6.30
2022-01-09	$6.56	$6.94	$7.21	$6.53
2022-01-10	$6.94	$6.58	$7.21	$6.23
2022-01-11	$6.58	$6.51	$6.59	$6.50
2022-01-31	$4.09	$4.23	$4.31	$3.87
2022-02-01	$4.23	$4.35	$4.49	$4.21
2022-02-02	$4.35	$4.34	$4.37	$4.32
2022-02-03	$4.09	$4.09	$4.13	$3.94
2022-02-04	$4.09	$4.46	$4.48	$4.04
2022-02-05	$4.46	$4.69	$4.91	$4.43
2022-02-06	$4.69	$4.70	$4.71	$4.68
2022-02-07	$4.80	$4.96	$4.97	$4.67
2022-02-08	$4.96	$4.65	$5.09	$4.52
2022-02-09	$4.65	$4.77	$4.79	$4.55
2022-02-10	$4.76	$4.41	$4.84	$4.37
2022-02-11	$4.41	$4.10	$4.52	$4.04
2022-02-12	$4.10	$4.15	$4.28	$4.01
2022-02-13	$4.15	$4.16	$4.16	$4.15

Description

SushiSwap is designed to be an evolution of #Uniswap with $SUSHI tokenomics. SushiSwap protocol better aligns incentives for network participants by introducing revenue-sharing & network effects to the popular AMM model.

технология

Sorry, detailed technology about Sushi is not currently available

черты

Sorry, detailed features about Sushi is not currently available

Sushi News

SAND or Jap Sushi- Consider this fo...

XRP, Axie Infinity, SushiSwap Price...

SUSHI Technical Analysis: Buyers Sh...

Grayscale slams the gavel; AVAX & D...

Grayscale Rebalances Crypto Investm...

Sushi and Synthetix get the boot in...

Связанные монеты

Lumos

HeartBout Pay

WOO Network

Luna Stars

Frax Share

Pantos

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Sushi
SUSHI Coin Values SUSHI

Sushi valuesUSD Цена
$ 10.98

Sushi BTC Цена
0.00092128

Sushi 24ч
$ 518,710,202

Sushi Рейтинг Рынка
$ 278,280,032

Sushi SUSHI Coin Values SUSHI

Sushi valuesUSD Цена $ 10.98

Sushi BTC Цена 0.00092128

Sushi 24ч $ 518,710,202

Sushi Рейтинг Рынка $ 278,280,032

Share Sushi Price

Sushi Цена Диаграммы

Sushi Цена Диаграммa высокой/низкой цены

Sushi Crypto Technology

Sushi Crypto ICO Description

Sushi Crypto Technology

Sushi Crypto Features

Sushi
SUSHI Coin Values SUSHI

Sushi valuesUSD Цена
$ 10.98

Sushi BTC Цена
0.00092128

Sushi 24ч
$ 518,710,202

Sushi Рейтинг Рынка
$ 278,280,032