Suretly - Жить Suretly цена и рыночная капитализация

Suretly Crypto Coin Rank 2257

Веб-сайт

235,290 SUR

24ч

0 BTC

1 H

0.05 %

24 H

21.27 %

7 d

22.62 %

сегодня Suretly цена в долларах США в настоящее время 0.3613 USD, и если он преобразуется в Bitcoin является 0.00000646 BTC. Всего 2 монета's в настоящее время распространяются на рынке. Suretly цены в настоящее время испытывают изменение 21.27 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Suretly торгуется на Crypto Exchanges. Получить Suretly's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Suretly

символ

SUR

алгоритм

ETH Token

BTC цена

0.00000646 BTC

BTC рынок

2 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

235,290 SUR

0.05 %

24h

21.27 %

22.62 %

Twitter

Suretly

Facebook

Suretly

SUR Диаграммы

SUR Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2017-07-05	$33.63	$35.72	$35.72	$27.13
2017-07-06	$35.72	$30.44	$35.73	$27.15
2017-07-07	$30.44	$28.65	$28.89	$12.05
2017-07-08	$28.65	$28.50	$29.21	$28.50
2017-07-09	$28.50	$21.39	$27.58	$14.79
2017-07-10	$21.39	$21.58	$21.58	$18.52
2017-07-11	$21.58	$19.99	$19.99	$19.99
2017-07-12	$13.34	$11.22	$15.69	$11.22
2017-07-13	$11.22	$10.68	$10.68	$10.28
2017-07-14	$10.68	$9.86	$13.80	$9.86
2017-07-15	$9.86	$8.46	$8.46	$8.46
2017-07-16	$8.46	$12.43	$12.68	$7.77
2017-07-17	$12.43	$9.50	$15.20	$9.50
2017-07-18	$9.50	$11.36	$11.36	$11.36
2017-07-19	$11.36	$9.72	$9.72	$9.72
2017-07-20	$9.72	$11.32	$11.32	$11.32
2017-07-21	$11.32	$10.82	$10.82	$10.82
2017-07-22	$10.82	$11.53	$11.53	$11.53
2017-07-23	$11.53	$11.42	$11.42	$11.42
2017-07-24	$11.42	$11.27	$13.53	$11.27
2017-07-25	$11.27	$12.22	$12.22	$10.18
2017-07-26	$12.22	$12.17	$12.17	$12.17
2017-07-27	$12.17	$12.18	$12.18	$12.18
2017-07-28	$12.18	$9.75	$11.47	$9.75
2017-07-29	$9.75	$12.37	$12.37	$10.51
2017-07-30	$12.37	$11.81	$11.81	$11.81
2017-07-31	$11.81	$12.08	$12.08	$12.08
2017-08-01	$12.08	$4.52	$13.55	$4.52
2017-08-02	$4.52	$4.58	$4.58	$4.36
2017-08-03	$4.58	$4.49	$4.71	$4.49
2017-08-04	$4.49	$6.84	$6.84	$4.41
2017-08-05	$6.84	$12.65	$12.65	$7.85
2017-08-06	$12.65	$8.20	$13.23	$8.20
2017-08-07	$8.20	$15.93	$15.93	$8.37
2017-08-08	$15.93	$17.49	$17.49	$16.31
2017-08-09	$17.49	$17.42	$17.42	$17.42
2017-08-10	$15.01	$11.93	$15.16	$11.93
2017-08-11	$11.93	$21.65	$21.65	$12.37
2017-08-12	$21.65	$21.56	$21.56	$21.56
2017-08-13	$21.56	$29.66	$29.66	$20.38
2017-08-14	$29.66	$29.92	$29.92	$29.92
2017-08-15	$29.92	$28.65	$28.65	$28.65
2017-08-16	$28.65	$30.14	$30.14	$30.14
2017-08-17	$30.14	$60.00	$60.00	$30.03
2017-08-18	$4.28	$18.47	$20.53	$4.11
2017-08-19	$18.47	$16.60	$18.68	$16.60
2017-08-20	$16.60	$11.38	$16.27	$3.06
2017-08-21	$11.38	$12.02	$12.02	$10.01
2017-08-22	$10.01	$10.22	$10.22	$10.22
2017-08-23	$10.22	$10.35	$10.35	$10.35
2017-08-24	$10.35	$15.11	$15.11	$10.36
2017-08-25	$12.96	$12.53	$13.09	$12.53
2017-08-26	$12.53	$12.62	$12.62	$12.49
2017-08-27	$12.62	$11.17	$12.60	$11.17
2017-08-28	$11.17	$11.28	$11.28	$11.28
2017-08-29	$11.28	$4.60	$11.82	$4.60
2017-08-30	$4.60	$11.46	$11.46	$4.58
2017-08-31	$11.46	$11.84	$11.84	$11.84
2017-09-01	$11.84	$12.30	$12.30	$12.30
2017-09-02	$12.30	$11.43	$11.43	$11.43
2017-09-03	$11.43	$11.53	$11.53	$11.53
2017-09-04	$11.53	$10.67	$10.67	$10.67
2017-09-05	$10.67	$11.02	$11.02	$11.02
2017-09-06	$11.02	$3.47	$11.55	$3.47
2017-09-07	$3.47	$3.49	$3.49	$3.49
2017-09-08	$3.49	$3.25	$3.25	$3.25
2017-09-09	$3.25	$3.26	$3.26	$3.26
2017-09-10	$3.26	$3.19	$3.19	$3.19
2017-09-11	$3.19	$3.17	$3.17	$3.17
2017-09-12	$3.17	$3.13	$3.13	$3.13
2017-09-13	$3.13	$2.91	$2.91	$2.91
2017-09-14	$2.91	$2.44	$2.44	$2.44
2017-09-15	$2.59	$2.97	$2.97	$2.97
2017-09-16	$2.97	$2.96	$2.96	$2.96
2017-09-17	$2.96	$14.02	$14.02	$2.95
2017-09-18	$14.02	$15.58	$15.58	$15.58
2017-09-19	$15.58	$14.85	$14.85	$14.85
2017-09-20	$14.85	$3.30	$14.75	$3.30
2017-09-21	$3.30	$4.16	$4.16	$2.89
2017-09-22	$4.16	$4.14	$4.14	$4.14
2017-09-23	$4.14	$3.03	$4.36	$3.03
2017-09-24	$3.03	$2.93	$2.93	$2.93
2017-09-25	$2.93	$3.15	$3.21	$3.15
2017-09-26	$3.15	$3.11	$3.11	$3.11
2017-09-27	$3.11	$3.37	$3.37	$3.37
2017-09-28	$3.37	$3.36	$3.36	$3.36
2017-09-29	$3.36	$3.34	$3.34	$3.34
2017-09-30	$3.34	$3.49	$3.49	$3.49
2017-10-01	$3.16	$8.37	$8.37	$3.19
2017-10-02	$8.37	$8.36	$8.36	$8.36
2017-10-03	$8.36	$8.20	$8.20	$8.20
2017-10-04	$8.20	$3.17	$8.02	$3.17
2017-10-05	$3.17	$3.25	$3.25	$3.25
2017-10-06	$3.25	$3.29	$3.29	$3.29
2017-10-07	$3.29	$3.34	$3.34	$3.34
2017-10-08	$3.34	$3.47	$3.47	$3.47
2017-10-09	$3.47	$3.59	$3.59	$3.59
2017-10-10	$3.59	$3.58	$3.58	$3.58
2017-10-11	$3.58	$3.63	$3.63	$3.63
2017-10-12	$3.63	$4.09	$4.09	$4.09
2017-10-13	$4.09	$4.24	$4.24	$4.24
2017-10-14	$4.24	$4.38	$4.38	$4.38
2017-10-15	$4.38	$4.28	$4.28	$4.28
2017-10-16	$4.27	$4.33	$4.33	$4.33
2017-10-17	$4.33	$4.21	$4.21	$4.21
2017-10-18	$4.21	$4.19	$4.19	$4.19
2017-10-19	$4.19	$4.29	$4.29	$4.29
2017-10-20	$4.29	$4.51	$4.51	$4.51
2017-10-21	$4.51	$4.52	$4.52	$4.52
2017-10-22	$4.52	$4.50	$4.50	$4.50
2017-10-23	$4.50	$4.44	$4.44	$4.44
2017-10-24	$4.44	$4.15	$4.15	$4.15
2017-10-25	$4.15	$4.31	$4.31	$4.31
2017-10-26	$4.31	$4.43	$4.43	$4.43
2017-10-27	$4.43	$4.34	$4.34	$4.34
2017-10-28	$4.34	$4.31	$4.31	$4.31
2017-10-29	$4.31	$4.62	$4.62	$4.62
2017-10-30	$4.62	$4.61	$4.61	$4.61
2017-10-31	$4.61	$4.85	$4.85	$4.85
2017-11-01	$4.85	$5.07	$5.07	$5.07
2017-11-02	$5.07	$5.28	$5.28	$5.28
2017-11-03	$5.28	$5.38	$5.38	$5.38
2017-11-04	$5.38	$5.54	$5.54	$5.54
2017-11-05	$5.54	$5.56	$5.56	$5.56
2017-11-06	$5.56	$5.23	$5.23	$5.23
2017-11-07	$5.23	$5.34	$5.34	$5.34
2017-11-08	$5.34	$5.60	$5.60	$5.60
2017-11-09	$5.60	$5.36	$5.36	$5.36
2017-11-10	$5.36	$4.94	$4.94	$4.94
2017-11-11	$4.94	$4.77	$4.77	$4.77
2017-11-12	$4.77	$4.42	$4.42	$4.42
2017-11-13	$4.42	$4.91	$4.91	$4.91
2017-11-14	$4.91	$4.96	$4.96	$4.96
2017-11-15	$4.96	$5.48	$5.48	$5.48
2017-11-16	$5.48	$5.91	$5.91	$5.91
2017-11-17	$5.91	$5.79	$5.79	$5.79
2017-11-18	$5.79	$5.85	$5.85	$5.85
2017-11-19	$5.85	$6.05	$6.05	$6.05
2017-11-20	$6.05	$6.20	$6.20	$6.20
2017-11-21	$6.20	$6.09	$6.09	$6.09
2017-11-22	$6.09	$6.19	$6.19	$6.19
2017-11-23	$6.19	$6.03	$6.03	$6.03
2017-11-24	$6.03	$6.17	$6.17	$6.17
2017-11-25	$6.17	$6.58	$6.58	$6.58
2017-11-26	$6.58	$7.01	$7.01	$7.01
2017-11-27	$5.59	$2.92	$5.84	$2.92
2017-11-28	$2.92	$3.96	$3.96	$2.97
2017-11-29	$3.96	$2.95	$4.92	$2.95
2017-11-30	$2.95	$3.98	$3.98	$2.98
2017-12-01	$3.98	$5.43	$5.43	$2.17
2017-12-02	$5.43	$2.18	$5.46	$2.18
2017-12-03	$2.18	$2.25	$4.50	$2.25
2017-12-04	$2.25	$4.65	$4.65	$2.33
2017-12-05	$4.65	$3.50	$5.83	$2.33
2017-12-06	$3.50	$4.13	$4.13	$2.75
2017-12-07	$4.13	$3.37	$5.06	$1.69
2017-12-08	$3.37	$4.81	$4.81	$1.61
2017-12-09	$4.81	$4.45	$4.45	$1.48
2017-12-10	$4.45	$3.01	$4.52	$1.51
2017-12-11	$3.01	$1.67	$5.02	$1.67
2017-12-12	$1.67	$5.13	$5.13	$1.71
2017-12-13	$5.13	$3.26	$4.89	$1.63
2017-12-14	$3.26	$3.29	$4.94	$3.29
2017-12-15	$3.29	$1.76	$5.28	$1.76
2017-12-16	$1.76	$1.94	$5.80	$1.94
2017-12-17	$1.94	$5.72	$5.72	$1.91
2017-12-18	$5.72	$3.79	$5.69	$1.90
2017-12-19	$3.79	$3.51	$5.26	$1.75
2017-12-20	$3.50	$3.29	$4.94	$3.29
2017-12-21	$3.29	$3.13	$4.69	$3.13
2017-12-22	$3.13	$4.10	$4.10	$2.73
2017-12-23	$4.10	$4.32	$4.32	$2.88
2017-12-24	$4.32	$4.14	$4.14	$2.76
2017-12-25	$4.14	$4.15	$4.15	$2.77
2017-12-26	$4.15	$4.73	$4.73	$3.15
2017-12-27	$4.73	$4.63	$4.63	$3.08
2017-12-28	$4.63	$4.32	$4.32	$1.44
2017-12-29	$4.32	$4.32	$4.32	$2.88
2017-12-30	$4.32	$3.76	$5.01	$2.51
2017-12-31	$3.76	$4.14	$5.52	$0.1702000
2018-01-01	$4.14	$5.38	$5.38	$2.68
2018-01-02	$5.38	$7.38	$7.38	$4.43
2018-01-03	$7.38	$4.55	$7.58	$4.55
2018-01-04	$4.55	$9.11	$9.11	$4.55
2018-01-05	$9.11	$8.48	$10.17	$5.09
2018-01-06	$8.48	$6.87	$12.02	$6.87
2018-01-07	$6.87	$9.74	$9.74	$6.49
2018-01-08	$9.74	$11.98	$11.98	$4.49
2018-01-09	$11.98	$11.56	$13.01	$6.59
2018-01-10	$11.56	$10.44	$11.94	$10.44
2018-01-11	$10.44	$10.65	$13.31	$9.32
2018-01-12	$10.65	$8.31	$11.07	$8.31
2018-01-13	$8.31	$9.97	$12.82	$7.12
2018-01-14	$9.97	$12.27	$15.00	$9.55
2018-01-15	$12.27	$9.55	$13.63	$9.55
2018-01-16	$9.55	$9.03	$9.03	$7.90
2018-01-17	$9.03	$7.81	$10.05	$7.81
2018-01-18	$7.81	$7.82	$10.06	$7.82
2018-01-19	$7.82	$8.07	$10.37	$8.07
2018-01-20	$8.07	$11.51	$11.51	$8.95
2018-01-21	$11.51	$8.09	$10.39	$8.09
2018-01-22	$8.09	$8.65	$9.73	$7.57
2018-01-23	$8.65	$7.60	$9.77	$7.60
2018-01-24	$7.60	$10.18	$10.29	$0.2293000
2018-01-25	$9.05	$8.94	$8.94	$7.82
2018-01-26	$8.94	$7.77	$8.88	$6.66
2018-01-27	$7.77	$6.88	$8.02	$6.88
2018-01-28	$6.88	$7.06	$8.24	$5.88
2018-01-29	$7.06	$6.74	$6.74	$5.62
2018-01-30	$6.74	$6.06	$6.06	$5.05
2018-01-31	$6.06	$7.16	$7.16	$5.11
2018-02-01	$7.16	$5.47	$6.38	$5.47
2018-02-02	$5.47	$5.16	$7.10	$0.9022000
2018-02-03	$5.17	$5.55	$6.48	$4.42
2018-02-04	$5.55	$5.47	$5.69	$4.93
2018-02-05	$5.47	$4.86	$5.55	$4.16
2018-02-06	$4.86	$5.39	$5.39	$3.85
2018-02-07	$5.39	$8.34	$9.93	$4.60
2018-02-08	$8.35	$7.44	$9.09	$6.61
2018-02-09	$7.43	$7.83	$8.70	$6.96
2018-02-10	$7.83	$6.86	$7.71	$6.86
2018-02-11	$6.86	$7.28	$7.28	$6.47
2018-02-12	$7.28	$6.24	$8.02	$4.46
2018-02-13	$6.24	$7.69	$7.69	$5.13
2018-02-14	$7.69	$8.54	$9.49	$7.59
2018-02-15	$8.54	$8.03	$10.03	$8.03
2018-02-16	$8.03	$9.17	$10.19	$7.13
2018-02-17	$9.17	$8.88	$9.99	$7.77
2018-02-18	$8.88	$8.28	$9.38	$4.13
2018-02-19	$8.28	$6.71	$8.95	$6.71
2018-02-20	$6.71	$6.75	$9.01	$6.75
2018-02-21	$6.75	$7.34	$8.39	$6.29
2018-02-22	$7.34	$6.89	$6.89	$5.91
2018-02-23	$6.89	$7.12	$7.12	$6.11
2018-02-24	$7.12	$6.79	$6.79	$4.85
2018-02-25	$6.79	$6.73	$6.73	$4.81
2018-02-26	$6.73	$6.20	$7.23	$6.20
2018-02-27	$6.20	$5.30	$7.42	$5.30
2018-02-28	$5.30	$6.20	$6.20	$5.17
2018-03-01	$6.20	$6.56	$7.65	$5.47
2018-03-02	$6.56	$6.63	$6.63	$5.52
2018-03-03	$6.63	$6.88	$6.88	$5.73
2018-03-04	$6.88	$5.75	$6.90	$5.75
2018-03-05	$5.75	$5.72	$5.72	$4.58
2018-03-06	$5.72	$5.37	$5.37	$4.29
2018-03-07	$5.37	$4.96	$4.96	$3.97
2018-03-08	$4.96	$3.73	$4.66	$3.73
2018-03-09	$3.73	$4.63	$4.63	$2.78
2018-03-10	$4.63	$4.40	$5.28	$4.40
2018-03-11	$4.40	$5.73	$5.73	$4.77
2018-03-12	$5.73	$3.66	$5.49	$3.66
2018-03-13	$3.66	$4.58	$4.58	$3.66
2018-03-14	$4.58	$4.93	$4.93	$3.29
2018-03-15	$4.93	$4.13	$4.96	$3.31
2018-03-16	$4.13	$4.14	$4.14	$3.31
2018-03-17	$4.14	$3.94	$3.94	$3.15
2018-03-18	$3.94	$3.29	$4.11	$3.29
2018-03-19	$4.11	$3.45	$4.31	$3.45
2018-03-20	$3.45	$3.57	$3.57	$3.57
2018-03-21	$3.57	$3.57	$3.57	$3.57
2018-03-22	$3.57	$3.49	$3.49	$2.62
2018-03-23	$3.49	$4.47	$4.47	$3.57
2018-03-24	$4.47	$3.42	$4.27	$2.56
2018-03-25	$3.42	$2.54	$4.24	$2.54
2018-03-26	$2.54	$3.26	$3.26	$2.45
2018-03-27	$3.26	$3.12	$3.90	$2.34
2018-03-28	$3.12	$3.18	$3.18	$3.18
2018-03-29	$3.18	$2.13	$2.84	$2.13
2018-03-30	$2.13	$2.74	$2.74	$2.06
2018-03-31	$2.74	$2.78	$2.78	$2.08
2018-04-01	$2.78	$2.73	$2.73	$2.73
2018-04-02	$2.73	$2.83	$2.83	$2.83
2018-04-03	$2.83	$2.97	$2.97	$2.97
2018-04-04	$2.97	$2.05	$2.73	$2.05
2018-04-05	$2.05	$2.04	$2.04	$2.04
2018-04-06	$2.04	$3.32	$4.64	$1.99
2018-04-07	$3.32	$2.77	$4.15	$2.77
2018-04-08	$2.77	$2.82	$3.53	$2.82
2018-04-09	$2.82	$2.72	$3.40	$2.04
2018-04-10	$2.72	$2.75	$3.44	$2.75
2018-04-11	$2.75	$2.79	$2.79	$2.09
2018-04-12	$2.79	$2.38	$3.17	$2.38
2018-04-13	$2.38	$2.37	$3.16	$2.37
2018-04-14	$2.37	$2.41	$2.41	$2.41
2018-04-15	$2.41	$2.51	$3.35	$2.51
2018-04-16	$2.51	$2.42	$2.42	$2.42
2018-04-17	$2.42	$2.38	$2.38	$2.38
2018-04-18	$2.38	$2.46	$3.28	$2.46
2018-04-19	$2.46	$2.49	$2.49	$2.49
2018-04-20	$2.49	$3.55	$3.55	$2.66
2018-04-21	$3.55	$2.68	$3.57	$2.68
2018-04-22	$2.68	$2.65	$2.65	$2.65
2018-04-23	$2.65	$2.69	$3.59	$2.69
2018-04-24	$2.69	$2.90	$2.90	$2.90
2018-04-25	$2.90	$2.66	$2.66	$2.66
2018-04-26	$2.66	$3.71	$3.71	$2.79
2018-04-27	$3.72	$3.58	$3.58	$3.58
2018-04-28	$3.58	$3.74	$3.74	$3.74
2018-04-29	$3.74	$2.82	$3.76	$2.82
2018-04-30	$2.82	$3.70	$3.70	$2.78
2018-05-01	$3.70	$2.72	$3.63	$2.72
2018-05-02	$2.72	$2.77	$2.77	$2.77
2018-05-03	$2.77	$3.90	$3.90	$2.92
2018-05-04	$3.90	$2.91	$3.88	$2.91
2018-05-05	$2.91	$3.94	$3.94	$2.95
2018-05-06	$3.94	$2.89	$3.86	$2.89
2018-05-07	$2.89	$2.81	$3.75	$2.81
2018-05-08	$2.81	$2.76	$2.76	$1.84
2018-05-09	$2.76	$2.80	$2.80	$2.80
2018-05-10	$2.80	$2.71	$3.61	$2.71
2018-05-11	$2.71	$2.53	$2.53	$2.53
2018-05-12	$2.53	$2.55	$2.55	$1.70
2018-05-13	$2.55	$2.61	$2.61	$2.61
2018-05-14	$2.61	$1.74	$2.60	$1.74
2018-05-15	$1.74	$1.70	$2.54	$1.53
2018-05-16	$1.70	$1.67	$3.34	$1.67
2018-05-17	$1.67	$3.23	$3.23	$1.61
2018-05-18	$3.23	$3.30	$3.30	$2.47
2018-05-19	$3.30	$3.30	$3.30	$2.48
2018-05-20	$3.30	$2.42	$3.41	$2.42
2018-05-21	$2.42	$3.37	$3.37	$2.38
2018-05-22	$3.37	$3.20	$3.20	$3.20
2018-05-23	$3.20	$3.00	$3.00	$3.00
2018-05-24	$3.00	$3.03	$3.79	$2.28
2018-05-25	$3.03	$2.99	$2.99	$2.24
2018-05-26	$2.99	$2.94	$2.94	$2.94
2018-05-27	$2.94	$2.95	$3.68	$2.21
2018-05-28	$2.95	$2.85	$2.85	$2.85
2018-05-29	$2.85	$2.99	$2.99	$2.24
2018-05-30	$2.99	$2.96	$2.96	$2.96
2018-05-31	$2.96	$3.00	$3.00	$2.25
2018-06-01	$3.00	$3.01	$3.01	$2.26
2018-06-02	$3.01	$3.06	$3.06	$3.06
2018-06-03	$3.06	$3.09	$3.86	$2.32
2018-06-04	$3.09	$3.00	$3.00	$3.00
2018-06-05	$3.00	$3.05	$3.82	$3.05
2018-06-06	$3.05	$3.07	$3.83	$2.30
2018-06-07	$3.07	$2.31	$3.08	$2.31
2018-06-08	$2.31	$2.29	$3.05	$2.29
2018-06-09	$2.29	$3.01	$3.01	$2.25
2018-06-10	$3.01	$2.71	$2.71	$2.71
2018-06-11	$2.71	$2.76	$2.76	$2.07
2018-06-12	$2.76	$2.62	$2.62	$2.62
2018-06-13	$2.62	$1.89	$2.52	$1.89
2018-06-14	$1.89	$1.81	$3.32	$1.81
2018-06-15	$1.81	$1.74	$1.74	$1.74
2018-06-16	$1.74	$1.95	$1.95	$1.77
2018-06-17	$1.95	$2.58	$2.58	$1.94
2018-06-18	$2.58	$2.01	$2.69	$2.01
2018-06-19	$2.01	$2.02	$2.70	$2.02
2018-06-20	$2.02	$2.71	$2.71	$2.03
2018-06-21	$2.71	$2.02	$2.69	$2.02
2018-06-22	$2.02	$2.42	$2.42	$1.82
2018-06-23	$2.42	$1.85	$2.47	$1.85
2018-06-24	$1.85	$2.46	$2.46	$1.85
2018-06-25	$2.46	$1.88	$3.13	$1.88
2018-06-26	$1.88	$1.83	$1.83	$1.83
2018-06-27	$1.83	$1.84	$1.84	$1.84
2018-06-28	$1.84	$2.35	$2.94	$1.76
2018-06-29	$2.35	$3.10	$3.10	$1.86
2018-06-30	$3.10	$2.55	$3.19	$1.92
2018-07-01	$2.55	$2.54	$2.54	$2.54
2018-07-02	$2.54	$3.31	$3.31	$2.65
2018-07-03	$3.31	$3.26	$3.26	$2.60
2018-07-04	$3.25	$1.98	$3.30	$1.98
2018-07-05	$1.98	$2.61	$2.61	$1.96
2018-07-06	$2.61	$3.30	$3.30	$2.64
2018-07-07	$3.30	$2.70	$3.38	$2.03
2018-07-08	$2.70	$2.68	$2.68	$2.68
2018-07-09	$2.68	$2.00	$2.67	$2.00
2018-07-10	$2.00	$1.89	$1.89	$1.89
2018-07-11	$1.89	$1.92	$1.92	$1.92
2018-07-12	$1.92	$1.88	$1.88	$1.88
2018-07-13	$1.88	$1.87	$1.87	$1.87
2018-07-14	$1.87	$2.51	$2.51	$1.88
2018-07-15	$2.51	$1.91	$2.55	$1.91
2018-07-16	$1.91	$2.02	$2.02	$2.02
2018-07-17	$2.02	$3.66	$8.79	$2.20
2018-07-18	$3.66	$4.43	$4.43	$2.95
2018-07-19	$4.43	$4.49	$5.23	$3.74
2018-07-20	$4.49	$2.93	$5.13	$2.20
2018-07-21	$2.93	$2.96	$3.70	$2.22
2018-07-22	$2.96	$2.96	$3.70	$2.22
2018-07-23	$2.96	$2.32	$3.09	$2.32
2018-07-24	$2.32	$3.36	$4.20	$2.52
2018-07-25	$3.36	$2.45	$4.09	$2.45
2018-07-26	$2.45	$2.38	$3.18	$2.38
2018-07-27	$2.38	$2.46	$3.27	$1.64
2018-07-28	$2.46	$2.47	$3.29	$1.65
2018-07-29	$2.47	$3.29	$3.29	$1.64
2018-07-30	$3.29	$1.64	$3.27	$1.64
2018-07-31	$1.64	$2.32	$2.32	$1.55
2018-08-01	$2.32	$2.28	$2.28	$1.52
2018-08-02	$2.28	$1.51	$2.26	$1.51
2018-08-03	$1.51	$2.23	$2.97	$1.48
2018-08-04	$2.23	$2.11	$2.81	$1.40
2018-08-05	$2.11	$2.82	$2.82	$1.41
2018-08-06	$2.82	$1.39	$2.78	$1.39
2018-08-07	$1.39	$2.02	$2.69	$1.35
2018-08-08	$2.02	$1.26	$1.89	$1.26
2018-08-09	$1.26	$1.96	$2.62	$1.31
2018-08-10	$1.96	$1.85	$1.85	$1.85
2018-08-11	$1.85	$2.50	$2.50	$1.87
2018-08-12	$2.50	$1.90	$2.53	$1.27
2018-08-13	$1.90	$1.25	$1.88	$1.25
2018-08-14	$1.25	$1.86	$1.86	$1.24
2018-08-15	$1.86	$1.26	$1.88	$1.26
2018-08-16	$1.26	$1.90	$1.90	$1.27
2018-08-17	$1.90	$1.98	$1.98	$1.98
2018-08-18	$1.98	$1.92	$1.92	$1.92
2018-08-19	$1.92	$1.30	$1.95	$1.30
2018-08-20	$1.30	$1.88	$1.88	$1.25
2018-08-21	$1.88	$1.30	$1.95	$1.30
2018-08-22	$1.30	$1.91	$1.91	$1.27
2018-08-23	$1.91	$1.96	$1.96	$1.31
2018-08-24	$1.96	$2.01	$2.01	$1.34
2018-08-25	$2.01	$2.03	$2.03	$1.35
2018-08-26	$2.03	$2.02	$2.02	$2.02
2018-08-27	$2.02	$1.38	$2.08	$1.38
2018-08-28	$1.38	$2.13	$2.13	$1.42
2018-08-29	$2.13	$2.12	$2.12	$1.41
2018-08-30	$2.12	$2.10	$2.10	$1.40
2018-08-31	$2.10	$2.11	$2.11	$1.41
2018-09-01	$2.11	$2.16	$2.16	$2.16
2018-09-02	$2.16	$2.19	$2.19	$2.19
2018-09-03	$2.19	$2.18	$2.18	$1.45
2018-09-04	$2.18	$2.21	$2.21	$1.47
2018-09-05	$2.21	$1.34	$2.01	$1.34
2018-09-06	$1.34	$1.96	$1.96	$1.30
2018-09-07	$1.96	$1.92	$1.92	$1.28
2018-09-08	$1.92	$1.38	$1.86	$1.36
2018-09-09	$1.38	$1.88	$1.88	$1.26
2018-09-10	$1.88	$1.90	$1.90	$1.90
2018-09-11	$1.90	$1.26	$1.89	$1.26
2018-09-12	$1.26	$1.27	$1.90	$1.27
2018-09-13	$1.27	$1.30	$1.95	$1.30
2018-09-14	$1.30	$1.30	$1.95	$1.30
2018-09-15	$1.30	$1.30	$1.96	$1.30
2018-09-16	$1.31	$1.30	$1.30	$1.30
2018-09-17	$1.30	$1.25	$1.25	$1.25
2018-09-18	$1.25	$1.27	$1.40	$1.27
2018-09-19	$1.27	$1.28	$1.63	$1.28
2018-09-20	$1.28	$1.95	$1.95	$1.30
2018-09-21	$1.95	$1.35	$2.71	$1.35
2018-09-22	$1.35	$2.02	$2.69	$1.34
2018-09-23	$2.02	$1.34	$2.68	$1.34
2018-09-24	$1.34	$1.32	$2.63	$1.32
2018-09-25	$1.32	$1.93	$1.93	$1.29
2018-09-26	$1.93	$1.29	$1.94	$1.29
2018-09-27	$1.29	$2.01	$2.01	$1.34
2018-09-28	$2.01	$1.33	$1.99	$1.33
2018-09-29	$1.33	$1.32	$1.98	$1.32
2018-09-30	$1.32	$1.99	$1.99	$1.33
2018-10-01	$1.99	$1.98	$1.98	$1.98
2018-10-02	$1.98	$1.31	$1.96	$1.31
2018-10-03	$1.31	$1.30	$1.30	$1.30
2018-10-04	$1.30	$1.32	$1.97	$1.32
2018-10-05	$1.32	$1.33	$1.33	$1.33
2018-10-06	$1.33	$1.98	$1.98	$1.32
2018-10-07	$1.98	$1.98	$1.98	$1.32
2018-10-08	$1.98	$2.00	$2.00	$1.33
2018-10-09	$2.00	$1.99	$1.99	$1.33
2018-10-10	$1.99	$1.32	$1.97	$1.32
2018-10-11	$1.32	$1.86	$2.48	$1.24
2018-10-12	$1.86	$1.88	$1.88	$1.88
2018-10-13	$1.88	$1.25	$1.88	$1.25
2018-10-14	$1.25	$1.26	$1.88	$1.26
2018-10-15	$1.26	$1.32	$1.98	$1.32
2018-10-16	$1.32	$1.32	$1.32	$1.32
2018-10-17	$1.32	$1.32	$1.97	$1.32
2018-10-18	$1.32	$1.30	$1.30	$1.30
2018-10-19	$1.30	$1.29	$1.29	$1.29
2018-10-20	$1.29	$1.30	$1.30	$1.30
2018-10-21	$1.30	$1.30	$1.30	$1.30
2018-10-22	$1.30	$1.30	$1.95	$1.30
2018-10-23	$1.30	$1.29	$1.94	$1.29
2018-10-24	$1.29	$1.30	$1.94	$0.6476000
2018-10-25	$1.30	$1.29	$1.94	$1.29
2018-10-26	$1.29	$1.29	$1.94	$1.29
2018-10-27	$1.29	$1.29	$1.94	$1.29
2018-10-28	$1.29	$1.94	$1.94	$1.29
2018-10-29	$1.94	$1.26	$1.89	$1.26
2018-10-30	$1.26	$1.89	$1.89	$1.26
2018-10-31	$1.89	$1.90	$1.90	$1.90
2018-11-01	$1.90	$1.91	$1.91	$1.91
2018-11-02	$1.91	$1.92	$1.92	$1.28
2018-11-03	$1.92	$1.91	$1.91	$1.91
2018-11-04	$1.91	$1.94	$1.94	$1.94
2018-11-05	$1.94	$1.93	$1.93	$1.93
2018-11-06	$1.93	$1.94	$1.94	$1.30
2018-11-07	$1.94	$1.96	$1.96	$1.31
2018-11-08	$1.96	$1.93	$1.93	$1.93
2018-11-09	$1.93	$1.91	$1.91	$1.28
2018-11-10	$1.91	$1.92	$1.92	$1.92
2018-11-11	$1.92	$1.92	$1.92	$1.92
2018-11-12	$1.92	$1.91	$1.91	$1.91
2018-11-13	$1.91	$1.90	$1.90	$1.27
2018-11-14	$1.90	$1.72	$1.72	$1.15
2018-11-15	$1.72	$1.69	$1.69	$1.69
2018-11-16	$1.69	$1.68	$1.68	$1.12
2018-11-17	$1.68	$1.11	$1.67	$1.11
2018-11-18	$1.11	$1.69	$1.69	$1.12
2018-11-19	$1.69	$1.44	$1.44	$1.44
2018-11-20	$1.44	$1.33	$1.33	$0.8884000
2018-11-21	$1.33	$1.38	$1.38	$1.38
2018-11-22	$1.38	$1.30	$1.30	$1.30
2018-11-23	$1.30	$1.30	$1.30	$0.8687000
2018-11-24	$1.30	$1.16	$1.16	$1.16
2018-11-25	$1.16	$1.20	$1.20	$0.8008000
2018-11-26	$1.20	$1.14	$1.14	$1.14
2018-11-27	$1.14	$1.15	$1.15	$1.15
2018-11-28	$1.15	$1.28	$1.28	$0.8527000
2018-11-29	$1.28	$0.8573000	$1.29	$0.4287000
2018-11-30	$0.8574000	$0.7237000	$0.9118000	$0.7237000
2018-12-01	$0.7237000	$0.7576000	$0.7576000	$0.7576000
2018-12-02	$0.7577000	$0.6771000	$0.8288000	$0.6630000
2018-12-03	$0.6771000	$0.6194000	$0.6326000	$0.6194000
2018-12-04	$0.6194000	$0.6318000	$0.6318000	$0.6318000
2018-12-05	$0.6318000	$0.5980000	$0.5980000	$0.5980000
2018-12-06	$0.5980000	$0.5576000	$0.5576000	$0.5576000
2018-12-07	$0.5576000	$0.5473000	$0.5473000	$0.5473000
2018-12-08	$0.5473000	$0.5538000	$0.5538000	$0.5538000
2018-12-09	$0.5538000	$0.3593000	$0.5749000	$0.3593000
2018-12-10	$0.3593000	$0.3467000	$0.3467000	$0.3467000
2018-12-11	$0.3467000	$0.6802000	$0.6802000	$0.3401000
2018-12-12	$0.6802000	$0.6971000	$0.6971000	$0.6971000
2018-12-13	$0.6971000	$0.6610000	$0.6610000	$0.6610000
2018-12-14	$0.6610000	$0.6471000	$0.6471000	$0.6471000
2018-12-15	$0.6471000	$0.6465000	$0.6465000	$0.6465000
2018-12-16	$0.6465000	$0.6511000	$0.6511000	$0.6511000
2018-12-17	$0.6511000	$0.7096000	$0.7096000	$0.7096000
2018-12-18	$0.7096000	$0.3716000	$0.7432000	$0.3716000
2018-12-19	$0.3716000	$0.3737000	$0.3737000	$0.3737000
2018-12-20	$0.3737000	$0.4136000	$0.4138000	$0.4133000
2018-12-21	$0.4136000	$0.3897000	$0.3897000	$0.3897000
2018-12-22	$0.3897000	$0.4043000	$0.4043000	$0.4043000
2018-12-23	$0.4043000	$0.2829000	$0.4008000	$0.2829000
2018-12-24	$0.2829000	$0.2881000	$0.2881000	$0.2881000
2018-12-25	$0.2881000	$0.7669000	$0.7669000	$0.2707000
2018-12-26	$0.7669000	$0.7698000	$0.7698000	$0.7698000
2018-12-27	$0.7698000	$0.7292000	$0.7292000	$0.7292000
2018-12-28	$0.7292000	$0.3948000	$0.7896000	$0.3948000
2018-12-29	$0.3948000	$0.3797000	$0.3797000	$0.3797000
2018-12-30	$0.3797000	$0.7792000	$0.7792000	$0.3896000
2018-12-31	$0.7792000	$0.7495000	$0.7495000	$0.7495000
2019-01-01	$0.7495000	$0.3880000	$0.7760000	$0.3880000
2019-01-02	$0.3880000	$0.3961000	$0.7922000	$0.3961000
2019-01-03	$0.3961000	$0.3836000	$0.3836000	$0.3836000
2019-01-04	$0.3836000	$0.3874000	$0.3874000	$0.3874000
2019-01-05	$0.3874000	$0.3855000	$0.3855000	$0.3855000
2019-01-06	$0.3855000	$0.4103000	$0.4103000	$0.4103000
2019-01-07	$0.4103000	$0.8101000	$0.8101000	$0.4050000
2019-01-08	$0.8101000	$0.8082000	$0.8082000	$0.8082000
2019-01-09	$0.8082000	$0.8097000	$0.8097000	$0.8097000
2019-01-10	$0.8097000	$0.7336000	$0.7336000	$0.7336000
2019-01-11	$0.7336000	$0.7338000	$0.7338000	$0.7338000
2019-01-12	$0.7338000	$0.3664000	$0.7329000	$0.3664000
2019-01-13	$0.3664000	$0.7102000	$0.7102000	$0.3551000
2019-01-14	$0.7102000	$0.5289000	$1.48	$0.4685000
2019-01-15	$0.5289000	$0.3621000	$0.7242000	$0.3621000
2019-01-16	$0.3621000	$0.3644000	$0.3644000	$0.3644000
2019-01-17	$0.3644000	$0.3685000	$0.3685000	$0.3685000
2019-01-18	$0.3685000	$0.3648000	$0.3648000	$0.3648000
2019-01-19	$0.3648000	$0.3730000	$0.3730000	$0.3730000
2019-01-20	$0.3730000	$0.7135000	$0.7135000	$0.3568000
2019-01-21	$0.7135000	$0.7144000	$0.7144000	$0.7144000
2019-01-22	$0.7144000	$0.3602000	$0.7204000	$0.3602000
2019-01-23	$0.3602000	$0.3572000	$0.7144000	$0.3572000
2019-01-24	$0.3572000	$0.3599000	$0.3599000	$0.3599000
2019-01-25	$0.3599000	$0.0723	$0.3583000	$0.0723
2019-01-26	$0.0723	$0.3597000	$0.3597000	$0.0726
2019-01-27	$0.3597000	$0.3565000	$0.3565000	$0.3565000
2019-01-28	$0.3565000	$0.3453000	$0.3453000	$0.3453000
2019-01-29	$0.3453000	$0.3418000	$0.3418000	$0.3418000
2019-01-30	$0.3418000	$0.3467000	$0.3467000	$0.3467000
2019-01-31	$0.3467000	$0.3434000	$0.3434000	$0.3434000
2019-02-01	$0.3434000	$0.3462000	$0.3462000	$0.3462000
2019-02-02	$0.3462000	$0.3509000	$0.3509000	$0.3509000
2019-02-03	$0.3509000	$0.3450000	$0.3450000	$0.3450000
2019-02-04	$0.3450000	$0.3431000	$0.6862000	$0.3431000
2019-02-05	$0.3431000	$0.3448000	$0.3448000	$0.3448000
2019-02-06	$0.3448000	$0.3395000	$0.3395000	$0.3395000
2019-02-07	$0.3395000	$0.3375000	$0.3375000	$0.3375000
2019-02-08	$0.3375000	$0.3660000	$0.3660000	$0.3660000
2019-02-09	$0.3660000	$0.3652000	$0.3652000	$0.3652000
2019-02-10	$0.3652000	$0.3685000	$0.3685000	$0.3685000
2019-02-11	$0.3685000	$0.3611000	$0.3611000	$0.3611000
2019-02-12	$0.3611000	$0.7217000	$0.7231000	$0.3617000
2019-02-13	$0.7217000	$0.4792000	$0.7194000	$0.4789000
2019-02-14	$0.4792000	$0.4769000	$0.4769000	$0.4769000
2019-02-15	$0.4769000	$0.4776000	$0.4776000	$0.4776000
2019-02-16	$0.4776000	$0.4807000	$0.4807000	$0.4807000
2019-02-17	$0.4807000	$0.4879000	$0.4879000	$0.4879000
2019-02-18	$0.4879000	$0.5200000	$0.5200000	$0.5200000
2019-02-19	$0.5200000	$0.1505000	$0.5879000	$0.1505000
2019-02-20	$0.1505000	$0.1524000	$0.1524000	$0.1524000
2019-02-21	$0.1524000	$0.1510000	$0.1510000	$0.1510000
2019-02-22	$0.1510000	$0.1528000	$0.1528000	$0.1528000
2019-02-23	$0.1528000	$0.6892000	$0.7510000	$0.1592000
2019-02-24	$0.6892000	$0.5525000	$0.6268000	$0.5525000
2019-02-25	$0.5525000	$0.6514000	$0.6514000	$0.5634000
2019-02-26	$0.6514000	$0.6910000	$0.6910000	$0.6055000
2019-02-27	$0.6910000	$0.6934000	$0.6934000	$0.6934000
2019-02-28	$0.6934000	$0.6569000	$0.6920000	$0.6569000
2019-03-01	$0.6569000	$0.6582000	$0.6582000	$0.6582000
2019-03-02	$0.6582000	$0.6775000	$0.6986000	$0.6602000
2019-03-03	$0.6775000	$0.6725000	$0.7625000	$0.6694000
2019-03-04	$0.6725000	$0.6996000	$0.6996000	$0.5597000
2019-03-05	$0.6996000	$0.6803000	$0.7264000	$0.1549000
2019-03-06	$0.6803000	$0.7157000	$0.7514000	$0.6804000
2019-03-07	$0.7157000	$0.6989000	$0.7688000	$0.6989000
2019-03-08	$0.6989000	$0.6970000	$0.6990000	$0.6962000
2019-03-09	$0.6970000	$0.7813000	$0.7813000	$0.7114000
2019-03-10	$0.7813000	$0.6445000	$0.7777000	$0.1750000
2019-03-11	$0.6445000	$0.6587000	$0.6638000	$0.6355000
2019-03-12	$0.6587000	$0.6673000	$0.6673000	$0.6611000
2019-03-13	$0.6673000	$0.7129000	$0.7129000	$0.6655000
2019-03-14	$0.7129000	$0.5842000	$0.7134000	$0.5822000
2019-03-15	$0.5842000	$0.5891000	$0.6248000	$0.5891000
2019-03-16	$0.5891000	$0.6926000	$0.8050000	$0.6041000
2019-03-17	$0.6926000	$0.6817000	$0.7080000	$0.6421000
2019-03-18	$0.6817000	$0.6801000	$0.6801000	$0.6183000
2019-03-19	$0.6801000	$0.6861000	$0.6861000	$0.6861000
2019-03-20	$0.6861000	$0.4057000	$0.7221000	$0.4057000
2019-03-21	$0.4057000	$0.6395000	$0.7031000	$0.3997000
2019-03-22	$0.6395000	$0.7121000	$0.7121000	$0.5777000
2019-03-23	$0.7121000	$0.7197000	$0.7201000	$0.7133000
2019-03-24	$0.7197000	$0.6986000	$0.7173000	$0.6986000
2019-03-25	$0.6986000	$0.6578000	$0.7151000	$0.6578000
2019-03-26	$0.6578000	$0.6607000	$0.6607000	$0.6607000
2019-03-27	$0.6607000	$0.6283000	$0.6781000	$0.6283000
2019-03-28	$0.6283000	$0.6269000	$0.6269000	$0.6269000
2019-03-29	$0.6269000	$0.6385000	$0.6385000	$0.6385000
2019-03-30	$0.6385000	$0.7301000	$0.8043000	$0.6395000
2019-03-31	$0.7301000	$0.7896000	$0.7896000	$0.7292000
2019-04-01	$0.7896000	$0.7846000	$0.8220000	$0.7472000
2019-04-02	$0.7846000	$0.9367000	$0.9814000	$0.8700000
2019-04-03	$0.9367000	$0.9953000	$0.9953000	$0.9023000
2019-04-04	$0.9953000	$0.9930000	$1.28	$0.9827000
2019-04-05	$0.9930000	$1.05	$1.05	$1.02
2019-04-06	$1.04	$1.09	$1.09	$1.04
2019-04-07	$1.09	$1.16	$1.17	$1.12
2019-04-08	$1.16	$1.32	$1.36	$1.18
2019-04-09	$1.32	$1.26	$1.30	$1.26
2019-04-10	$1.26	$1.17	$1.29	$1.06
2019-04-11	$1.17	$1.24	$1.24	$1.06
2019-04-12	$1.24	$1.02	$1.25	$1.01
2019-04-13	$1.02	$1.14	$1.17	$0.9923000
2019-04-14	$1.14	$1.13	$1.27	$1.08
2019-04-15	$1.13	$0.9823000	$1.11	$0.9823000
2019-04-16	$0.9823000	$1.02	$1.09	$1.02
2019-04-17	$1.02	$1.08	$1.28	$1.02
2019-04-18	$1.08	$1.05	$1.30	$1.05
2019-04-19	$1.05	$1.22	$1.29	$1.05
2019-04-20	$1.22	$1.16	$1.30	$0.9678000
2019-04-21	$1.16	$0.9147000	$1.30	$0.8097000
2019-04-22	$0.9147000	$0.8286000	$0.9300000	$0.8275000
2019-04-23	$0.8286000	$0.9416000	$0.9416000	$0.8508000
2019-04-24	$0.9416000	$0.8755000	$0.9273000	$0.8367000
2019-04-25	$0.8755000	$0.8116000	$0.8642000	$0.7873000
2019-04-26	$0.8116000	$0.7134000	$0.8898000	$0.6810000
2019-04-27	$0.7134000	$0.6940000	$0.8906000	$0.6767000
2019-04-28	$0.7421000	$0.6891000	$0.7645000	$0.6854000
2019-04-29	$0.6891000	$0.6867000	$0.8035000	$0.6286000
2019-04-30	$0.6867000	$0.6394000	$0.8074000	$0.6239000
2019-05-01	$0.6394000	$0.7222000	$0.8284000	$0.6036000
2019-05-02	$0.7222000	$0.7090000	$0.7613000	$0.5886000
2019-05-03	$0.7090000	$0.6783000	$0.7543000	$0.6156000
2019-05-04	$0.6783000	$0.7656000	$0.7656000	$0.6769000
2019-05-05	$0.7656000	$0.6200000	$0.7596000	$0.6200000
2019-05-06	$0.6200000	$0.7415000	$0.8335000	$0.6151000
2019-05-07	$0.7375000	$0.6768000	$0.8898000	$0.6757000
2019-05-08	$0.6768000	$0.6719000	$0.6976000	$0.6719000
2019-05-09	$0.6719000	$0.6913000	$0.7357000	$0.6604000
2019-05-10	$0.6913000	$0.6765000	$0.7121000	$0.6765000
2019-05-11	$0.6765000	$0.7724000	$0.8054000	$0.7227000
2019-05-12	$0.7724000	$0.7675000	$0.7675000	$0.7013000
2019-05-13	$0.7675000	$0.7806000	$0.8587000	$0.7806000
2019-05-14	$0.7806000	$0.8579000	$0.8579000	$0.7980000
2019-05-15	$0.8579000	$0.9313000	$2.09	$0.8601000
2019-05-16	$0.9313000	$1.06	$1.24	$0.8819000
2019-05-17	$1.06	$0.9193000	$1.05	$0.8743000
2019-05-18	$0.9193000	$0.9133000	$1.06	$0.8523000
2019-05-19	$0.9133000	$1.02	$1.03	$1.01
2019-05-20	$1.02	$0.9822000	$1.06	$0.9822000
2019-05-21	$0.9822000	$1.18	$1.18	$0.9506000
2019-05-22	$1.18	$0.9602000	$1.14	$0.9480000
2019-05-23	$0.9602000	$0.9798000	$1.11	$0.9798000
2019-05-24	$0.9798000	$1.05	$1.19	$0.8012000
2019-05-25	$1.05	$1.03	$1.20	$0.9026000
2019-05-26	$1.03	$1.10	$1.30	$1.07
2019-05-27	$1.10	$0.9532000	$1.11	$0.8785000
2019-05-28	$0.9532000	$0.9198000	$0.9608000	$0.8719000
2019-05-29	$0.9198000	$0.8760000	$0.9141000	$0.8665000
2019-05-30	$0.8760000	$0.8765000	$0.9104000	$0.8326000
2019-05-31	$0.8765000	$0.8910000	$0.9235000	$0.8628000
2019-06-01	$0.8910000	$0.9163000	$0.9240000	$0.8633000
2019-06-02	$0.9163000	$0.9393000	$0.9612000	$0.8773000
2019-06-03	$0.9393000	$0.8804000	$0.8804000	$0.8723000
2019-06-04	$0.8804000	$0.8798000	$0.9274000	$0.8330000
2019-06-05	$0.8798000	$0.8672000	$0.8929000	$0.8672000
2019-06-06	$0.8672000	$0.8783000	$0.9463000	$0.7807000
2019-06-07	$0.8783000	$0.8179000	$0.9595000	$0.8179000
2019-06-08	$0.8179000	$0.9156000	$0.9156000	$0.8108000
2019-06-09	$0.9156000	$0.7773000	$0.8821000	$0.7773000
2019-06-10	$0.7773000	$0.8238000	$0.8703000	$0.8021000
2019-06-11	$0.8238000	$0.8107000	$0.8131000	$0.8107000
2019-06-12	$0.8107000	$0.8436000	$0.8624000	$0.8370000
2019-06-13	$0.8436000	$0.7085000	$0.8499000	$0.6506000
2019-06-14	$0.7085000	$0.8078000	$0.8078000	$0.7479000
2019-06-15	$0.8078000	$0.6854000	$0.8227000	$0.6789000
2019-06-16	$0.6854000	$0.6885000	$0.6952000	$0.6885000
2019-06-17	$0.6885000	$0.6654000	$0.7159000	$0.6654000
2019-06-18	$0.6654000	$0.6730000	$0.6730000	$0.6473000
2019-06-19	$0.6730000	$0.7294000	$0.7294000	$0.6591000
2019-06-20	$0.7294000	$0.7381000	$0.7495000	$0.6772000
2019-06-21	$0.7381000	$0.6922000	$0.7908000	$0.6613000
2019-06-22	$0.6922000	$0.6845000	$0.7241000	$0.6648000
2019-06-23	$0.6845000	$0.6188000	$0.6951000	$0.6188000
2019-06-24	$0.6188000	$0.6765000	$0.6765000	$0.6290000
2019-06-25	$0.6765000	$0.6692000	$0.8097000	$0.6692000
2019-06-26	$0.6692000	$0.6715000	$0.7474000	$0.6715000
2019-06-27	$0.6715000	$0.5839000	$0.7696000	$0.5800000
2019-06-28	$0.5839000	$0.8609000	$0.8609000	$0.6426000
2019-06-29	$0.8609000	$0.8281000	$0.8281000	$0.8281000
2019-06-30	$0.8281000	$0.5759000	$0.8320000	$0.5169000
2019-07-01	$0.5759000	$0.7093000	$0.8262000	$0.5665000
2019-07-02	$0.7093000	$0.7191000	$0.8458000	$0.6927000
2019-07-03	$0.7191000	$1.03	$1.11	$0.7945000
2019-07-04	$1.03	$0.9346000	$0.9600000	$0.8515000
2019-07-05	$0.9346000	$0.8751000	$0.9887000	$0.6995000
2019-07-06	$0.8751000	$0.8195000	$0.8954000	$0.6914000
2019-07-07	$0.8195000	$0.8359000	$0.8359000	$0.8359000
2019-07-08	$0.8359000	$0.8237000	$0.8958000	$0.7625000
2019-07-09	$0.8237000	$0.6422000	$0.8419000	$0.5090000
2019-07-10	$0.6422000	$0.6725000	$0.6725000	$0.6183000
2019-07-11	$0.6725000	$0.6305000	$0.6305000	$0.6305000
2019-07-12	$0.6305000	$0.6169000	$0.6557000	$0.6169000
2019-07-13	$0.6169000	$0.5942000	$0.5942000	$0.5942000
2019-07-14	$0.5942000	$0.6052000	$0.6837000	$0.5336000
2019-07-15	$0.6052000	$0.6946000	$0.6951000	$0.6121000
2019-07-16	$0.6946000	$0.5719000	$0.6033000	$0.4947000
2019-07-17	$0.5719000	$0.6207000	$0.6207000	$0.5885000
2019-07-18	$0.6207000	$0.6031000	$0.6811000	$0.6029000
2019-07-19	$0.6031000	$0.5974000	$0.6634000	$0.5968000
2019-07-20	$0.5974000	$0.5950000	$0.6585000	$0.5807000
2019-07-21	$0.5950000	$0.5854000	$0.5854000	$0.5854000
2019-07-22	$0.5854000	$0.6319000	$0.6319000	$0.5710000
2019-07-23	$0.6319000	$0.6025000	$0.6031000	$0.6023000
2019-07-24	$0.6025000	$0.5975000	$0.5975000	$0.5975000
2019-07-25	$0.5975000	$0.6042000	$0.6042000	$0.6042000
2019-07-26	$0.6042000	$0.6021000	$0.6021000	$0.6021000
2019-07-27	$0.6021000	$0.5700000	$0.5802000	$0.5649000
2019-07-28	$0.5700000	$0.5834000	$0.5834000	$0.5732000
2019-07-29	$0.5834000	$0.5965000	$0.6083000	$0.5669000
2019-07-30	$0.5965000	$0.5757000	$0.6020000	$0.5705000
2019-07-31	$0.5757000	$0.6457000	$0.6457000	$0.5958000
2019-08-01	$0.6457000	$0.6445000	$0.6662000	$0.6340000
2019-08-02	$0.6445000	$0.6537000	$0.6539000	$0.6502000
2019-08-03	$0.6537000	$0.6683000	$0.6718000	$0.6682000
2019-08-04	$0.6683000	$0.6779000	$0.6818000	$0.6779000
2019-08-05	$0.6779000	$0.6692000	$0.7291000	$0.6692000
2019-08-06	$0.6692000	$0.6931000	$0.6948000	$0.6495000
2019-08-07	$0.6931000	$0.7181000	$0.7322000	$0.6782000
2019-08-08	$0.7181000	$0.6787000	$0.7186000	$0.6787000
2019-08-09	$0.6787000	$0.6720000	$0.6720000	$0.6720000
2019-08-10	$0.6720000	$0.6397000	$0.6397000	$0.6137000
2019-08-11	$0.6397000	$0.6543000	$0.6543000	$0.6541000
2019-08-12	$0.6543000	$0.6451000	$0.6451000	$0.6451000
2019-08-13	$0.6451000	$0.6159000	$0.6159000	$0.6159000
2019-08-14	$0.6159000	$0.5450000	$0.5683000	$0.5450000
2019-08-15	$0.5450000	$0.5601000	$0.5601000	$0.5601000
2019-08-16	$0.5601000	$0.5632000	$0.5632000	$0.5629000
2019-08-17	$0.5632000	$0.5754000	$0.5805000	$0.5556000
2019-08-18	$0.5754000	$0.5814000	$0.5814000	$0.5814000
2019-08-19	$0.5814000	$0.5944000	$0.6149000	$0.5427000
2019-08-20	$0.5944000	$0.5861000	$0.5861000	$0.5861000
2019-08-21	$0.5861000	$0.5660000	$0.5660000	$0.5514000
2019-08-22	$0.5660000	$0.5857000	$0.5857000	$0.5644000
2019-08-23	$0.5857000	$0.6035000	$0.6035000	$0.6035000
2019-08-24	$0.6035000	$0.5884000	$0.5884000	$0.5884000
2019-08-25	$0.5884000	$0.5633000	$0.6084000	$0.5633000
2019-08-26	$0.5633000	$0.5757000	$0.5757000	$0.5757000
2019-08-27	$0.5757000	$0.5546000	$0.5651000	$0.5546000
2019-08-28	$0.5546000	$0.5299000	$0.5299000	$0.5299000
2019-08-29	$0.5299000	$0.5646000	$0.5646000	$0.5174000
2019-08-30	$0.5646000	$0.5702000	$0.5702000	$0.5702000
2019-08-31	$0.5702000	$0.5977000	$0.5977000	$0.5680000
2019-09-01	$0.5977000	$0.5877000	$0.6066000	$0.5873000
2019-09-02	$0.5877000	$0.6157000	$0.6249000	$0.6078000
2019-09-03	$0.6157000	$0.5763000	$0.6480000	$0.5763000
2019-09-04	$0.5763000	$0.5691000	$0.5741000	$0.5691000
2019-09-05	$0.5691000	$0.4228000	$0.5687000	$0.4023000
2019-09-06	$0.4228000	$0.3448000	$0.4272000	$0.3448000
2019-09-07	$0.3448000	$0.3510000	$0.3510000	$0.3270000
2019-09-08	$0.3510000	$0.3543000	$0.3543000	$0.3340000
2019-09-09	$0.3543000	$0.4419000	$0.4420000	$0.3225000
2019-09-10	$0.4419000	$0.3193000	$0.4331000	$0.3192000
2019-09-11	$0.3193000	$0.4357000	$0.4357000	$0.3210000
2019-09-12	$0.4357000	$0.4457000	$0.4470000	$0.3292000
2019-09-13	$0.4457000	$0.3249000	$0.4433000	$0.3249000
2019-09-14	$0.3249000	$0.3344000	$0.3350000	$0.3246000
2019-09-15	$0.3344000	$0.3327000	$0.3327000	$0.3327000
2019-09-16	$0.3327000	$0.3314000	$0.3314000	$0.3314000
2019-09-17	$0.3314000	$0.3410000	$0.3616000	$0.3290000
2019-09-18	$0.3410000	$0.4344000	$0.4344000	$0.3399000
2019-09-19	$0.4344000	$0.4577000	$0.4577000	$0.3307000
2019-09-20	$0.4577000	$0.4531000	$0.4531000	$0.3697000
2019-09-21	$0.4531000	$0.4595000	$0.9977000	$0.3693000
2019-09-22	$0.4595000	$0.4617000	$0.4617000	$0.4617000
2019-09-23	$0.4617000	$0.3947000	$0.4460000	$0.3947000
2019-09-24	$0.3947000	$0.3757000	$0.3757000	$0.3478000
2019-09-25	$0.3757000	$0.3168000	$0.3715000	$0.3168000
2019-09-26	$0.3168000	$0.3028000	$0.3028000	$0.3028000
2019-09-27	$0.3028000	$0.3600000	$0.3600000	$0.3076000
2019-09-28	$0.3600000	$0.3701000	$0.3701000	$0.3599000
2019-09-29	$0.3701000	$0.3629000	$0.3629000	$0.3629000
2019-09-30	$0.3629000	$0.3742000	$0.3742000	$0.3742000
2019-10-01	$0.3742000	$0.4062000	$0.5246000	$0.3747000
2019-10-02	$0.4062000	$0.4874000	$0.5507000	$0.4093000
2019-10-03	$0.4874000	$0.4789000	$0.4789000	$0.4789000
2019-10-04	$0.4789000	$0.4744000	$0.4744000	$0.4744000
2019-10-05	$0.4744000	$0.4086000	$0.4747000	$0.4086000
2019-10-06	$0.4086000	$0.3934000	$0.4013000	$0.3934000
2019-10-07	$0.3934000	$0.4108000	$0.4108000	$0.4108000
2019-10-08	$0.4108000	$0.4096000	$0.4096000	$0.4096000
2019-10-09	$0.4096000	$0.4581000	$0.4581000	$0.4297000
2019-10-10	$0.4581000	$0.5588000	$0.5588000	$0.4583000
2019-10-11	$0.5588000	$0.5960000	$0.6457000	$0.5298000
2019-10-12	$0.5960000	$0.7152000	$0.9148000	$0.5822000
2019-10-13	$0.7152000	$0.9956000	$2.11	$0.6900000
2019-10-14	$0.9956000	$0.9284000	$2.51	$0.9058000
2019-10-15	$0.9284000	$0.9596000	$1.49	$0.9073000
2019-10-16	$0.9596000	$0.6412000	$1.01	$0.6171000
2019-10-17	$0.6412000	$0.7480000	$0.9553000	$0.6466000
2019-10-18	$0.7480000	$0.5908000	$0.7972000	$0.5908000
2019-10-19	$0.5908000	$0.7010000	$0.9999000	$0.5908000
2019-10-20	$0.7010000	$0.7863000	$0.9064000	$0.7250000
2019-10-21	$0.7863000	$0.7810000	$0.8552000	$0.7810000
2019-10-22	$0.7810000	$0.7583000	$0.7633000	$0.7231000
2019-10-23	$0.7583000	$0.7031000	$0.7059000	$0.7031000
2019-10-24	$0.7031000	$0.6998000	$0.6998000	$0.6998000
2019-10-25	$0.6998000	$0.7635000	$0.8151000	$0.7635000
2019-10-26	$0.7635000	$0.6894000	$0.8247000	$0.6717000
2019-10-27	$0.6894000	$0.6929000	$0.7112000	$0.6929000
2019-10-28	$0.6929000	$0.6691000	$0.7301000	$0.6691000
2019-10-29	$0.6691000	$0.7439000	$0.7447000	$0.6844000
2019-10-30	$0.7439000	$0.6808000	$0.7336000	$0.6653000
2019-10-31	$0.6808000	$0.6853000	$0.7783000	$0.6799000
2019-11-01	$0.6853000	$0.7786000	$0.7786000	$0.6930000
2019-11-02	$0.7786000	$0.7830000	$0.7830000	$0.7830000
2019-11-03	$0.7830000	$0.7754000	$0.7754000	$0.7754000
2019-11-04	$0.7754000	$0.7922000	$0.7922000	$0.7922000
2019-11-05	$0.7922000	$0.6806000	$1.03	$0.6806000
2019-11-06	$0.6806000	$0.6826000	$0.6826000	$0.6824000
2019-11-07	$0.6826000	$0.7015000	$0.7918000	$0.6676000
2019-11-08	$0.7015000	$0.6642000	$0.6683000	$0.6641000
2019-11-09	$0.6642000	$0.7356000	$0.7356000	$0.6679000
2019-11-10	$0.7356000	$0.6784000	$0.7542000	$0.6755000
2019-11-11	$0.6784000	$0.6666000	$0.6666000	$0.6545000
2019-11-12	$0.6666000	$0.6734000	$0.6734000	$0.6734000
2019-11-13	$0.6734000	$0.7050000	$0.9353000	$0.5893000
2019-11-14	$0.7050000	$0.6943000	$0.6943000	$0.6943000
2019-11-15	$0.6943000	$0.6376000	$0.8466000	$0.5843000
2019-11-16	$0.6376000	$0.7418000	$0.8158000	$0.6027000
2019-11-17	$0.7418000	$0.7433000	$0.7433000	$0.7432000
2019-11-18	$0.7433000	$0.7149000	$0.7149000	$0.7149000
2019-11-19	$0.7149000	$0.7100000	$0.7100000	$0.7100000
2019-11-20	$0.7100000	$0.7185000	$0.7185000	$0.7065000
2019-11-21	$0.7185000	$0.5649000	$0.6776000	$0.5649000
2019-11-22	$0.5649000	$0.6180000	$0.7934000	$0.5397000
2019-11-23	$0.6180000	$0.6697000	$0.7853000	$0.6092000
2019-11-24	$0.6697000	$0.6930000	$0.6930000	$0.5651000
2019-11-25	$0.6930000	$0.6968000	$1.02	$0.6681000
2019-11-26	$0.6968000	$0.7973000	$0.7980000	$0.6130000
2019-11-27	$0.7973000	$0.6368000	$0.8375000	$0.6368000
2019-11-28	$0.6368000	$0.3802000	$0.7293000	$0.3721000
2019-11-29	$0.3802000	$0.8010000	$0.8010000	$0.3969000
2019-11-30	$0.8010000	$0.7806000	$0.7806000	$0.7806000
2019-12-01	$0.7806000	$0.5788000	$0.7651000	$0.5269000
2019-12-02	$0.5788000	$0.6264000	$0.6442000	$0.5462000
2019-12-03	$0.6264000	$0.6927000	$0.7314000	$0.6258000
2019-12-04	$0.6927000	$0.7187000	$0.7189000	$0.6827000
2019-12-05	$0.7187000	$0.6074000	$0.7385000	$0.6074000
2019-12-06	$0.6074000	$0.5608000	$0.6198000	$0.5608000
2019-12-07	$0.5608000	$0.5688000	$0.8266000	$0.5561000
2019-12-08	$0.5688000	$0.7052000	$0.7052000	$0.4935000
2019-12-09	$0.7052000	$0.7218000	$0.7218000	$0.5806000
2019-12-10	$0.7218000	$0.5932000	$0.7103000	$0.5932000
2019-12-11	$0.5932000	$0.5914000	$0.5914000	$0.5914000
2019-12-12	$0.5914000	$0.5473000	$0.9359000	$0.5473000
2019-12-13	$0.5473000	$0.8402000	$0.8910000	$0.5520000
2019-12-14	$0.8402000	$0.9728000	$0.9728000	$0.5572000
2019-12-15	$0.9728000	$0.9800000	$0.9800000	$0.9800000
2019-12-16	$0.9800000	$0.9477000	$0.9477000	$0.9477000
2019-12-17	$0.9477000	$0.5412000	$0.9118000	$0.5410000
2019-12-18	$0.5412000	$0.6367000	$0.6670000	$0.5949000
2019-12-19	$0.6367000	$0.5369000	$0.6249000	$0.5246000
2019-12-20	$0.5369000	$0.5186000	$0.5403000	$0.5186000
2019-12-21	$0.5186000	$0.5836000	$0.5836000	$0.5083000
2019-12-22	$0.5836000	$0.4956000	$0.6128000	$0.3179000
2019-12-23	$0.4956000	$0.5106000	$0.6072000	$0.3749000
2019-12-24	$0.5106000	$0.3845000	$0.5060000	$0.3750000
2019-12-25	$0.3845000	$0.3807000	$0.3887000	$0.3718000
2019-12-26	$0.3807000	$0.3260000	$0.3810000	$0.2946000
2019-12-27	$0.3260000	$0.3713000	$0.3713000	$0.3264000
2019-12-28	$0.3713000	$0.3949000	$0.3949000	$0.3743000
2019-12-29	$0.3949000	$0.4637000	$0.4651000	$0.2650000
2019-12-30	$0.4637000	$0.4533000	$0.4533000	$0.4533000
2019-12-31	$0.4533000	$0.4098000	$0.4501000	$0.3407000
2020-01-01	$0.4098000	$0.4401000	$0.4401000	$0.4102000
2020-01-02	$0.4401000	$0.3064000	$0.4264000	$0.2926000
2020-01-03	$0.3064000	$0.3791000	$0.3791000	$0.3228000
2020-01-04	$0.3791000	$0.3800000	$0.3800000	$0.3800000
2020-01-05	$0.3800000	$0.3475000	$0.3801000	$0.3216000
2020-01-06	$0.3475000	$0.3665000	$0.3665000	$0.3665000
2020-01-07	$0.3665000	$0.3409000	$0.3853000	$0.3409000
2020-01-08	$0.3409000	$0.4223000	$0.4330000	$0.3361000
2020-01-09	$0.4223000	$0.3598000	$0.4103000	$0.3598000
2020-01-10	$0.3598000	$0.3736000	$0.3769000	$0.3736000
2020-01-11	$0.3736000	$0.4578000	$0.4791000	$0.3661000
2020-01-12	$0.4578000	$0.4284000	$0.4840000	$0.4284000
2020-01-13	$0.4284000	$0.4245000	$0.4245000	$0.4245000
2020-01-14	$0.4245000	$0.4146000	$0.4763000	$0.4146000
2020-01-15	$0.4146000	$0.4102000	$0.4142000	$0.4102000
2020-01-16	$0.4102000	$0.3924000	$0.4098000	$0.3540000
2020-01-17	$0.3924000	$0.4070000	$0.4447000	$0.3024000
2020-01-18	$0.4070000	$0.4077000	$0.4077000	$0.4077000
2020-01-19	$0.4077000	$0.4011000	$0.4011000	$0.3867000
2020-01-20	$0.4011000	$0.2892000	$0.3979000	$0.1317000
2020-01-21	$0.2892000	$0.3752000	$0.4928000	$0.2879000
2020-01-22	$0.3752000	$0.6062000	$0.9101000	$0.3727000
2020-01-23	$0.6062000	$0.9234000	$1.05	$0.5871000
2020-01-24	$0.9234000	$0.5525000	$1.09	$0.5190000
2020-01-25	$0.5525000	$0.5085000	$0.6252000	$0.2507000
2020-01-26	$0.5085000	$0.5201000	$0.5242000	$0.3588000
2020-01-27	$0.5201000	$0.6104000	$0.6104000	$0.5361000
2020-01-28	$0.6104000	$0.6304000	$0.7036000	$0.4934000
2020-01-29	$0.6304000	$0.4348000	$0.6233000	$0.2973000
2020-01-30	$0.4348000	$0.4609000	$0.5683000	$0.3991000
2020-01-31	$0.4609000	$0.4297000	$0.5061000	$0.4297000
2020-02-01	$0.4297000	$0.4357000	$0.5077000	$0.3848000
2020-02-02	$0.4357000	$0.3528000	$0.4334000	$0.3528000
2020-02-03	$0.3528000	$0.3202000	$0.3535000	$0.3187000
2020-02-04	$0.3202000	$0.3715000	$0.3806000	$0.3162000
2020-02-05	$0.3715000	$0.4325000	$0.4805000	$0.3556000
2020-02-06	$0.4325000	$0.4000000	$0.5852000	$0.4000000
2020-02-07	$0.4000000	$0.3328000	$0.4765000	$0.2929000
2020-02-08	$0.3328000	$0.2968000	$0.3359000	$0.2877000
2020-02-09	$0.2968000	$0.3352000	$0.3756000	$0.2894000
2020-02-10	$0.3352000	$0.3515000	$0.3942000	$0.3253000
2020-02-11	$0.3515000	$0.3798000	$0.3800000	$0.3647000
2020-02-12	$0.3798000	$0.3956000	$0.3956000	$0.3705000
2020-02-13	$0.3956000	$0.4194000	$0.4196000	$0.3902000
2020-02-14	$0.4194000	$0.4093000	$0.4247000	$0.4092000
2020-02-15	$0.4093000	$0.4776000	$0.5238000	$0.3764000
2020-02-16	$0.4776000	$0.4645000	$0.4903000	$0.4645000
2020-02-17	$0.4645000	$0.4596000	$0.4609000	$0.4541000
2020-02-18	$0.4596000	$0.4837000	$0.4837000	$0.4810000
2020-02-19	$0.4837000	$0.7648000	$0.8642000	$0.4321000
2020-02-20	$0.7648000	$0.7687000	$0.8360000	$0.7303000
2020-02-21	$0.7687000	$0.8727000	$0.9697000	$0.7758000
2020-02-22	$0.8727000	$0.8608000	$0.9478000	$0.8027000
2020-02-23	$0.8608000	$0.8511000	$0.9603000	$0.8508000
2020-02-24	$0.8511000	$0.6831000	$1.18	$0.5028000
2020-02-25	$0.6831000	$0.4889000	$0.6774000	$0.4218000

Рынок

Пара	обмен
SUR/ETH	etherdelta
SUR/BTC	hitbtc
SUR/ETH	hitbtc
SUR/USDT	hitbtc
SUR/BTC	tidex
SUR/BTC	wavesdex
SUR/WAVES	wavesdex

Description

Suretly is a provider of an international crowd vouching platform. The company offers users an investment alternative called crowdvouching, which allows customers to make money vouching for people who need an urgent loan.

This system works in a similar fashion with peer-2-peer lending, but customers do not lend money to each other directly. Instead, they vouch for borrowers who apply for a loan through lending partners.

Customers can find borrowers that are looking for their loan’s guarantors. The voucher can check the borrower’s profile and choose whether to vouch for the borrower if their default risk and earning amount suit them.

технология

Sorry, detailed technology about Suretly is not currently available

черты

Sorry, detailed features about Suretly is not currently available

ICO Status

Статус ICO

Finished

Доставка токенов

N/A

Начало

2017-07-11

Конец

2017-08-11

Поднятый Капитал (BTC)

In Presale: 1612,21 ETH; 65,22 BTC; 340,73 LTC; 1652,36 WAVES; In ICO: 168 BTC; 6460 ETH; 1329 LTC; 12922 WAVES;

Поднятый Капитал (USD)

2695596

Стартовая цена (USD)

0.1

Аудиторская компания безопасности

N/A

Легальная форма ICO

N/A

Юрисдикция ICO

N/A

Юридические консультанты

N/A

Белый лист

SUR Whitepaper

Suretly is planning to raise between $1.5 - $10 million USD in the next round of financing by selling 15% of its shares. This money will help to accelerate penetration into new markets and countries. A major investor of this round will be a Singapore company “SURcoin pte.ltd” which will get options to buy 15% of Suretly’s shares and will initiate tokens issue.

Suretly will be holding its ICO on Jul 11, 2017. There will be a total of 10,000,000 USD in SUR-token's available for 0.1 ETH each at the offering. The ICO is expected to end on 11, Aug 2017.

SUR-token will be issued on two blockchain platforms: Ethereum and Waves - each investor can choose a token he prefers himself. In the future these two types of tokens will be used in the Suretly app as a guarantee on a granted sureties.

Bonuses Available:

- First hour: 70%

- First day (after first hour) : 50%

- Second day: 40%

- 3th day: 30%

- 4th day: 20%

- 5th day: 10%

Связанные монеты

ClinTex CTi

Decentralized M...

BioPassport Tok...

FolmCoin

Lemond

XTRD

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Suretly
SUR Coin Values SUR

Suretly valuesUSD Цена
$ 0.3613

Suretly BTC Цена
0.00000646

Suretly 24ч
$ 2,628

Suretly Рейтинг Рынка
$ 85,007

Suretly SUR Coin Values SUR

Suretly valuesUSD Цена $ 0.3613

Suretly BTC Цена 0.00000646

Suretly 24ч $ 2,628

Suretly Рейтинг Рынка $ 85,007

Share Suretly Price

Suretly Цена Диаграммы

Suretly Цена Диаграммa высокой/низкой цены

Suretly Crypto Technology

Suretly Crypto Market

Suretly Crypto ICO Description

Suretly Crypto Technology

Suretly Crypto Features

Suretly ICO Details

Suretly
SUR Coin Values SUR

Suretly valuesUSD Цена
$ 0.3613

Suretly BTC Цена
0.00000646

Suretly 24ч
$ 2,628

Suretly Рейтинг Рынка
$ 85,007