SCRL Coin Values SCRL
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6541
Рынок: 116784
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Рейтинг Рынка
24ч
6541
Активные криптовалюты116784
РынокSCRL Crypto Coin Rank 270
Веб-сайт
192,494,931 SCRL
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
SCRL
SCRL valuesUSD Цена $ 0.0752
$ 0.0752
SCRL BTC Цена 0.00000827
0.00000827
SCRL 24ч $ 215,476
$ 215,476
SCRL Рейтинг Рынка $ 14,481,399
$ 14,481,399
24ч
24 BTC 1 H
-2.94 %
24 H
-7.06 %
7 d
-19.61 %
сегодня SCRL цена в долларах США в настоящее время
0.0752
USD, и если он преобразуется в Bitcoin является
0.00000827
BTC. Всего 1,593 монета's в настоящее время распространяются на рынке. SCRL цены в настоящее время испытывают изменение -7.06 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars SCRL торгуется на Crypto Exchanges. Получить SCRL's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
SCRL Диаграммы
SCRL Цена Диаграммы
SCRL Диаграммa высокой/низкой цены
SCRL Цена Диаграммa высокой/низкой цены
Historical Data
SCRL Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-03 | $0.1438000 | $0.1432000 | $0.1666000 | $0.1432000 |
| 2018-08-04 | $0.1432000 | $0.0971 | $0.1483000 | $0.0971 |
| 2018-08-05 | $0.0971 | $0.1226000 | $0.1226000 | $0.0818 |
| 2018-08-06 | $0.1226000 | $0.0789 | $0.1822000 | $0.0789 |
| 2018-08-07 | $0.0789 | $0.0722 | $0.1134000 | $0.0714 |
| 2018-08-08 | $0.0722 | $0.0707 | $0.0995600 | $0.0335900 |
| 2018-08-09 | $0.0707 | $0.1054000 | $0.1427000 | $0.0464200 |
| 2018-08-10 | $0.1054000 | $0.1094000 | $0.1227000 | $0.0962 |
| 2018-08-11 | $0.1094000 | $0.1097000 | $0.1177000 | $0.0989 |
| 2018-08-12 | $0.1097000 | $0.1021000 | $0.1098000 | $0.0891 |
| 2018-08-13 | $0.1021000 | $0.0909 | $0.0994100 | $0.0852 |
| 2018-08-14 | $0.0909 | $0.1141000 | $0.1196000 | $0.0891 |
| 2018-08-15 | $0.1141000 | $0.1125000 | $0.1167000 | $0.1125000 |
| 2018-08-16 | $0.1125000 | $0.1076000 | $0.1147000 | $0.1061000 |
| 2018-08-17 | $0.1076000 | $0.1264000 | $0.1264000 | $0.1191000 |
| 2018-08-18 | $0.1264000 | $0.1179000 | $0.1179000 | $0.1064000 |
| 2018-08-19 | $0.1179000 | $0.1198000 | $0.1228000 | $0.1198000 |
| 2018-08-20 | $0.1198000 | $0.1108000 | $0.1108000 | $0.1039000 |
| 2018-08-21 | $0.1107000 | $0.1096000 | $0.1150000 | $0.0991300 |
| 2018-08-22 | $0.1096000 | $0.1054000 | $0.1054000 | $0.0976 |
| 2018-08-23 | $0.1054000 | $0.1101000 | $0.1101000 | $0.0941 |
| 2018-08-24 | $0.1101000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2018-08-25 | $0.1123000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2018-08-26 | $0.1107000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2018-08-27 | $0.1094000 | $0.1061000 | $0.1149000 | $0.0953 |
| 2018-08-28 | $0.1061000 | $0.1283000 | $0.1293000 | $0.1014000 |
| 2018-08-29 | $0.1283000 | $0.1181000 | $0.1286000 | $0.1178000 |
| 2018-08-30 | $0.1181000 | $0.1264000 | $0.1264000 | $0.1162000 |
| 2018-08-31 | $0.1264000 | $0.1313000 | $0.1313000 | $0.1251000 |
| 2018-09-01 | $0.1312000 | $0.1329000 | $0.1376000 | $0.1213000 |
| 2018-09-02 | $0.1329000 | $0.1239000 | $0.1328000 | $0.1239000 |
| 2018-09-03 | $0.1239000 | $0.1169000 | $0.1257000 | $0.1169000 |
| 2018-09-04 | $0.1169000 | $0.1112000 | $0.1269000 | $0.1112000 |
| 2018-09-05 | $0.1112000 | $0.0890 | $0.1064000 | $0.0890 |
| 2018-09-06 | $0.0890 | $0.0899 | $0.0899 | $0.0895 |
| 2018-09-07 | $0.0899 | $0.0842 | $0.0842 | $0.0842 |
| 2018-09-08 | $0.0842 | $0.0669 | $0.0770 | $0.0590 |
| 2018-09-09 | $0.0669 | $0.0833 | $0.0833 | $0.0490000 |
| 2018-09-10 | $0.0833 | $0.0838 | $0.0838 | $0.0838 |
| 2018-09-11 | $0.0838 | $0.0611 | $0.0796 | $0.0462900 |
| 2018-09-12 | $0.0611 | $0.0604 | $0.0604 | $0.0604 |
| 2018-09-13 | $0.0604 | $0.0824 | $0.0985 | $0.0676 |
| 2018-09-14 | $0.0824 | $0.0815 | $0.0815 | $0.0815 |
| 2018-09-15 | $0.0815 | $0.0864 | $0.0864 | $0.0864 |
| 2018-09-16 | $0.0864 | $0.0859 | $0.0859 | $0.0792 |
| 2018-09-17 | $0.0859 | $0.0833 | $0.0902 | $0.0725 |
| 2018-09-18 | $0.0833 | $0.0810 | $0.0886 | $0.0768 |
| 2018-09-19 | $0.0810 | $0.0792 | $0.0881 | $0.0792 |
| 2018-09-20 | $0.0792 | $0.0979 | $0.0984 | $0.0848 |
| 2018-09-21 | $0.0979 | $0.0669 | $0.1288000 | $0.0412900 |
| 2018-09-22 | $0.0669 | $0.0819 | $0.1011000 | $0.0650 |
| 2018-09-23 | $0.0819 | $0.0783 | $0.0832 | $0.0783 |
| 2018-09-24 | $0.0783 | $0.0729 | $0.0729 | $0.0729 |
| 2018-09-25 | $0.0749 | $0.0701 | $0.0749 | $0.0699 |
| 2018-09-26 | $0.0701 | $0.0643 | $0.0788 | $0.0643 |
| 2018-09-27 | $0.0643 | $0.0767 | $0.0767 | $0.0687 |
| 2018-09-28 | $0.0767 | $0.0670 | $0.0924 | $0.0487400 |
| 2018-09-29 | $0.0670 | $0.0518 | $0.0700 | $0.0514 |
| 2018-09-30 | $0.0518 | $0.0675 | $0.0882 | $0.0521 |
| 2018-10-01 | $0.0675 | $0.0670 | $0.0670 | $0.0670 |
| 2018-10-02 | $0.0670 | $0.0677 | $0.0834 | $0.0654 |
| 2018-10-03 | $0.0677 | $0.0638 | $0.0661 | $0.0638 |
| 2018-10-04 | $0.0638 | $0.0747 | $0.0821 | $0.0443500 |
| 2018-10-05 | $0.0747 | $0.0707 | $0.0816 | $0.0680 |
| 2018-10-06 | $0.0707 | $0.0696 | $0.0764 | $0.0667 |
| 2018-10-07 | $0.0696 | $0.0677 | $0.0700 | $0.0677 |
| 2018-10-08 | $0.0677 | $0.0654 | $0.0688 | $0.0654 |
| 2018-10-09 | $0.0654 | $0.0671 | $0.0728 | $0.0648 |
| 2018-10-10 | $0.0671 | $0.0699 | $0.0741 | $0.0653 |
| 2018-10-11 | $0.0699 | $0.0602 | $0.0663 | $0.0491700 |
| 2018-10-12 | $0.0602 | $0.0666 | $0.0685 | $0.0592 |
| 2018-10-13 | $0.0666 | $0.0616 | $0.0678 | $0.0520 |
| 2018-10-14 | $0.0616 | $0.0566 | $0.0605 | $0.0566 |
| 2018-10-15 | $0.0566 | $0.0632 | $0.0632 | $0.0601 |
| 2018-10-16 | $0.0632 | $0.0658 | $0.0658 | $0.0631 |
| 2018-10-17 | $0.0658 | $0.0675 | $0.0710 | $0.0592 |
| 2018-10-18 | $0.0675 | $0.0693 | $0.0693 | $0.0577 |
| 2018-10-19 | $0.0693 | $0.0710 | $0.0710 | $0.0580 |
| 2018-10-20 | $0.0710 | $0.0656 | $0.0718 | $0.0637 |
| 2018-10-21 | $0.0656 | $0.0735 | $0.0738 | $0.0655 |
| 2018-10-22 | $0.0735 | $0.0733 | $0.0733 | $0.0658 |
| 2018-10-23 | $0.0733 | $0.0693 | $0.0734 | $0.0642 |
| 2018-10-24 | $0.0693 | $0.0735 | $0.0739 | $0.0649 |
| 2018-10-25 | $0.0735 | $0.0644 | $0.0729 | $0.0622 |
| 2018-10-26 | $0.0644 | $0.0682 | $0.0848 | $0.0651 |
| 2018-10-27 | $0.0682 | $0.0706 | $0.0742 | $0.0680 |
| 2018-10-28 | $0.0706 | $0.0696 | $0.0714 | $0.0686 |
| 2018-10-29 | $0.0696 | $0.0740 | $0.0743 | $0.0661 |
| 2018-10-30 | $0.0740 | $0.0704 | $0.0742 | $0.0687 |
| 2018-10-31 | $0.0704 | $0.0700 | $0.0735 | $0.0693 |
| 2018-11-01 | $0.0700 | $0.0735 | $0.0735 | $0.0699 |
| 2018-11-02 | $0.0735 | $0.0756 | $0.0764 | $0.0700 |
| 2018-11-03 | $0.0756 | $0.0739 | $0.0750 | $0.0700 |
| 2018-11-04 | $0.0739 | $0.0698 | $0.0802 | $0.0697 |
| 2018-11-05 | $0.0698 | $0.0713 | $0.0757 | $0.0617 |
| 2018-11-06 | $0.0713 | $0.0699 | $0.0803 | $0.0685 |
| 2018-11-07 | $0.0699 | $0.0706 | $0.0756 | $0.0659 |
| 2018-11-08 | $0.0706 | $0.0667 | $0.0779 | $0.0651 |
| 2018-11-09 | $0.0667 | $0.0769 | $0.0769 | $0.0645 |
| 2018-11-10 | $0.0769 | $0.0699 | $0.0778 | $0.0668 |
| 2018-11-11 | $0.0699 | $0.0651 | $0.0699 | $0.0651 |
| 2018-11-12 | $0.0651 | $0.0717 | $0.0772 | $0.0645 |
| 2018-11-13 | $0.0717 | $0.0842 | $0.0861 | $0.0690 |
| 2018-11-14 | $0.0843 | $0.0672 | $0.0753 | $0.0625 |
| 2018-11-15 | $0.0672 | $0.0668 | $0.0717 | $0.0661 |
| 2018-11-16 | $0.0668 | $0.0635 | $0.0688 | $0.0635 |
| 2018-11-17 | $0.0635 | $0.0655 | $0.0662 | $0.0633 |
| 2018-11-18 | $0.0655 | $0.0650 | $0.0675 | $0.0649 |
| 2018-11-19 | $0.0650 | $0.0538 | $0.0562 | $0.0538 |
| 2018-11-20 | $0.0538 | $0.0569 | $0.0592 | $0.0474700 |
| 2018-11-21 | $0.0533 | $0.0589 | $0.0635 | $0.0548 |
| 2018-11-22 | $0.0589 | $0.0533 | $0.0617 | $0.0526 |
| 2018-11-23 | $0.0533 | $0.0532 | $0.0543 | $0.0526 |
| 2018-11-24 | $0.0531 | $0.0483800 | $0.0503 | $0.0483100 |
| 2018-11-25 | $0.0483800 | $0.0493600 | $0.0510 | $0.0423900 |
| 2018-11-26 | $0.0493300 | $0.0471200 | $0.0474000 | $0.0454400 |
| 2018-11-27 | $0.0471300 | $0.0511 | $0.0558 | $0.0459200 |
| 2018-11-28 | $0.0511 | $0.0583 | $0.0596 | $0.0552 |
| 2018-11-29 | $0.0583 | $0.0552 | $0.0557 | $0.0526 |
| 2018-11-30 | $0.0552 | $0.0517 | $0.0531 | $0.0485300 |
| 2018-12-01 | $0.0517 | $0.0501 | $0.0549 | $0.0498200 |
| 2018-12-02 | $0.0501 | $0.0510 | $0.0516 | $0.0490300 |
| 2018-12-03 | $0.0510 | $0.0487600 | $0.0495500 | $0.0435600 |
| 2018-12-04 | $0.0487600 | $0.0443700 | $0.0503 | $0.0443700 |
| 2018-12-05 | $0.0443700 | $0.0478400 | $0.0482400 | $0.0406300 |
| 2018-12-06 | $0.0478400 | $0.0436600 | $0.0452200 | $0.0423500 |
| 2018-12-07 | $0.0436600 | $0.0445800 | $0.0580 | $0.0338300 |
| 2018-12-08 | $0.0445800 | $0.0457200 | $0.0536 | $0.0430000 |
| 2018-12-09 | $0.0457200 | $0.0469600 | $0.0472600 | $0.0451300 |
| 2018-12-10 | $0.0469600 | $0.0448200 | $0.0453700 | $0.0440300 |
| 2018-12-11 | $0.0448200 | $0.0394500 | $0.0439400 | $0.0301000 |
| 2018-12-12 | $0.0394500 | $0.0377900 | $0.0416400 | $0.0362100 |
| 2018-12-13 | $0.0377900 | $0.0362400 | $0.0371500 | $0.0357100 |
| 2018-12-14 | $0.0362400 | $0.0361700 | $0.0371100 | $0.0351900 |
| 2018-12-15 | $0.0361700 | $0.0363100 | $0.0368000 | $0.0353400 |
| 2018-12-16 | $0.0363100 | $0.0360300 | $0.0370600 | $0.0347500 |
| 2018-12-17 | $0.0360300 | $0.0395500 | $0.0405600 | $0.0381600 |
| 2018-12-18 | $0.0395500 | $0.0420100 | $0.0430100 | $0.0406800 |
| 2018-12-19 | $0.0420100 | $0.0407100 | $0.0414200 | $0.0394000 |
| 2018-12-20 | $0.0407100 | $0.0447600 | $0.0471300 | $0.0430800 |
| 2018-12-21 | $0.0447600 | $0.0423400 | $0.0424600 | $0.0389600 |
| 2018-12-22 | $0.0423400 | $0.0465000 | $0.0467900 | $0.0447900 |
| 2018-12-23 | $0.0465000 | $0.0485500 | $0.0519 | $0.0449800 |
| 2018-12-24 | $0.0485500 | $0.0446000 | $0.0520 | $0.0422600 |
| 2018-12-25 | $0.0446000 | $0.0418400 | $0.0437500 | $0.0406100 |
| 2018-12-26 | $0.0418400 | $0.0427800 | $0.0433600 | $0.0390000 |
| 2018-12-27 | $0.0427800 | $0.0394500 | $0.0469200 | $0.0375800 |
| 2018-12-28 | $0.0394500 | $0.0482900 | $0.0510 | $0.0153700 |
| 2018-12-29 | $0.0482900 | $0.0458200 | $0.0487400 | $0.0426500 |
| 2018-12-30 | $0.0458200 | $0.0478400 | $0.0492100 | $0.0459700 |
| 2018-12-31 | $0.0478400 | $0.0475200 | $0.0487200 | $0.0449100 |
| 2019-01-01 | $0.0475200 | $0.0499300 | $0.0512 | $0.0185500 |
| 2019-01-02 | $0.0499300 | $0.0468100 | $0.0548 | $0.0261500 |
| 2019-01-03 | $0.0468100 | $0.0382000 | $0.0446800 | $0.0332500 |
| 2019-01-04 | $0.0382000 | $0.0376400 | $0.0436900 | $0.0265300 |
| 2019-01-05 | $0.0376400 | $0.0356700 | $0.0376800 | $0.0343700 |
| 2019-01-06 | $0.0356700 | $0.0372700 | $0.0372700 | $0.0358500 |
| 2019-01-07 | $0.0372700 | $0.0392400 | $0.0471500 | $0.0357400 |
| 2019-01-08 | $0.0392400 | $0.0420400 | $0.0498900 | $0.0368200 |
| 2019-01-09 | $0.0420400 | $0.0411900 | $0.0425700 | $0.0369600 |
| 2019-01-10 | $0.0411900 | $0.0345200 | $0.0367200 | $0.0339600 |
| 2019-01-11 | $0.0345200 | $0.0404600 | $0.0454100 | $0.0343100 |
| 2019-01-12 | $0.0404600 | $0.0409600 | $0.0410000 | $0.0346000 |
| 2019-01-13 | $0.0409600 | $0.0381200 | $0.0381200 | $0.0371000 |
| 2019-01-14 | $0.0381200 | $0.0418000 | $0.0424400 | $0.0401900 |
| 2019-01-15 | $0.0418000 | $0.0390000 | $0.0394700 | $0.0354400 |
| 2019-01-16 | $0.0390000 | $0.0399500 | $0.0402400 | $0.0387800 |
| 2019-01-17 | $0.0399500 | $0.0401800 | $0.0404700 | $0.0398600 |
| 2019-01-18 | $0.0401800 | $0.0390500 | $0.0392300 | $0.0388500 |
| 2019-01-19 | $0.0390500 | $0.0404500 | $0.0406100 | $0.0404000 |
| 2019-01-20 | $0.0404500 | $0.0383800 | $0.0383800 | $0.0383300 |
| 2019-01-21 | $0.0383800 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2019-01-22 | $0.0378300 | $0.0386500 | $0.0386700 | $0.0386100 |
| 2019-01-23 | $0.0386500 | $0.0384700 | $0.0388000 | $0.0381500 |
| 2019-01-24 | $0.0384700 | $0.0397700 | $0.0427300 | $0.0384800 |
| 2019-01-25 | $0.0397700 | $0.0383100 | $0.0395900 | $0.0371100 |
| 2019-01-26 | $0.0383100 | $0.0383500 | $0.0384900 | $0.0373200 |
| 2019-01-27 | $0.0383500 | $0.0392900 | $0.0544 | $0.0361500 |
| 2019-01-28 | $0.0392900 | $0.0413300 | $0.0424300 | $0.0361600 |
| 2019-01-29 | $0.0413300 | $0.0373600 | $0.0413200 | $0.0361500 |
| 2019-01-30 | $0.0373600 | $0.0425300 | $0.0467800 | $0.0388900 |
| 2019-01-31 | $0.0425300 | $0.0406400 | $0.0416900 | $0.0382700 |
| 2019-02-01 | $0.0406400 | $0.0405600 | $0.0414200 | $0.0400300 |
| 2019-02-02 | $0.0405600 | $0.0424700 | $0.0427300 | $0.0395300 |
| 2019-02-03 | $0.0424700 | $0.0395600 | $0.0410300 | $0.0380600 |
| 2019-02-04 | $0.0395600 | $0.0381400 | $0.0405200 | $0.0376300 |
| 2019-02-05 | $0.0381400 | $0.0395600 | $0.0405100 | $0.0349700 |
| 2019-02-06 | $0.0395600 | $0.0386600 | $0.0401800 | $0.0341800 |
| 2019-02-07 | $0.0386600 | $0.0391100 | $0.0400900 | $0.0341500 |
| 2019-02-08 | $0.0391100 | $0.0394300 | $0.0459400 | $0.0391000 |
| 2019-02-09 | $0.0394300 | $0.0424100 | $0.0437200 | $0.0390900 |
| 2019-02-10 | $0.0424100 | $0.0395600 | $0.0445800 | $0.0389200 |
| 2019-02-11 | $0.0395600 | $0.0423900 | $0.0444400 | $0.0332100 |
| 2019-02-12 | $0.0423900 | $0.0404700 | $0.0431700 | $0.0404700 |
| 2019-02-13 | $0.0404700 | $0.0417100 | $0.0417100 | $0.0366900 |
| 2019-02-14 | $0.0417100 | $0.0524 | $0.0525 | $0.0392800 |
| 2019-02-15 | $0.0524 | $0.0455700 | $0.0529 | $0.0392300 |
| 2019-02-16 | $0.0455700 | $0.0456100 | $0.0527 | $0.0405400 |
| 2019-02-17 | $0.0456100 | $0.0504 | $0.0504 | $0.0441800 |
| 2019-02-18 | $0.0504 | $0.0498200 | $0.0550 | $0.0410300 |
| 2019-02-19 | $0.0498200 | $0.0413000 | $0.0491000 | $0.0389900 |
| 2019-02-20 | $0.0413000 | $0.0453700 | $0.0474600 | $0.0402900 |
| 2019-02-21 | $0.0453700 | $0.0465300 | $0.0465300 | $0.0395200 |
| 2019-02-22 | $0.0465300 | $0.0461900 | $0.0504 | $0.0383000 |
| 2019-02-23 | $0.0461900 | $0.0470500 | $0.0494200 | $0.0427900 |
| 2019-02-24 | $0.0470500 | $0.0437600 | $0.0444200 | $0.0358100 |
| 2019-02-25 | $0.0437600 | $0.0449000 | $0.0456000 | $0.0417100 |
| 2019-02-26 | $0.0449000 | $0.0438800 | $0.0442900 | $0.0390900 |
| 2019-02-27 | $0.0438800 | $0.0445900 | $0.0448500 | $0.0387700 |
| 2019-02-28 | $0.0445900 | $0.0432000 | $0.0447000 | $0.0432000 |
| 2019-03-01 | $0.0432000 | $0.0442500 | $0.0488800 | $0.0374400 |
| 2019-03-02 | $0.0442500 | $0.0428200 | $0.0463000 | $0.0359100 |
| 2019-03-03 | $0.0428200 | $0.0426400 | $0.0434300 | $0.0364800 |
| 2019-03-04 | $0.0426400 | $0.0417200 | $0.0418500 | $0.0333400 |
| 2019-03-05 | $0.0417200 | $0.0413800 | $0.0455200 | $0.0393100 |
| 2019-03-06 | $0.0413800 | $0.0409200 | $0.0415500 | $0.0269500 |
| 2019-03-07 | $0.0409200 | $0.0404400 | $0.0406800 | $0.0351800 |
| 2019-03-08 | $0.0404400 | $0.0369700 | $0.0394900 | $0.0345200 |
| 2019-03-09 | $0.0369700 | $0.0400600 | $0.0400800 | $0.0338700 |
| 2019-03-10 | $0.0400600 | $0.0393900 | $0.0395200 | $0.0340900 |
| 2019-03-11 | $0.0393900 | $0.0439300 | $0.0461400 | $0.0334700 |
| 2019-03-12 | $0.0439300 | $0.0417900 | $0.0455200 | $0.0407500 |
| 2019-03-13 | $0.0417900 | $0.0424700 | $0.0450100 | $0.0413400 |
| 2019-03-14 | $0.0424700 | $0.0398700 | $0.0424600 | $0.0385400 |
| 2019-03-15 | $0.0398700 | $0.0426700 | $0.0439700 | $0.0399100 |
| 2019-03-16 | $0.0426700 | $0.0486000 | $0.0494500 | $0.0411000 |
| 2019-03-17 | $0.0486000 | $0.0477900 | $0.0479300 | $0.0406800 |
| 2019-03-18 | $0.0477900 | $0.0467400 | $0.0473700 | $0.0404600 |
| 2019-03-19 | $0.0467400 | $0.0463700 | $0.0470700 | $0.0432300 |
| 2019-03-20 | $0.0463700 | $0.0515 | $0.0540 | $0.0448700 |
| 2019-03-21 | $0.0515 | $0.0497700 | $0.0497700 | $0.0496300 |
| 2019-03-22 | $0.0497700 | $0.0501 | $0.0502 | $0.0465000 |
| 2019-03-23 | $0.0501 | $0.0489000 | $0.0505 | $0.0489000 |
| 2019-03-24 | $0.0489000 | $0.0499600 | $0.0499800 | $0.0464600 |
| 2019-03-25 | $0.0499600 | $0.0508 | $0.0508 | $0.0458300 |
| 2019-03-26 | $0.0508 | $0.0505 | $0.0509 | $0.0466000 |
| 2019-03-27 | $0.0505 | $0.0527 | $0.0527 | $0.0527 |
| 2019-03-28 | $0.0527 | $0.0520 | $0.0520 | $0.0520 |
| 2019-03-29 | $0.0520 | $0.0543 | $0.0543 | $0.0543 |
| 2019-03-30 | $0.0543 | $0.0539 | $0.0539 | $0.0539 |
| 2019-03-31 | $0.0539 | $0.0535 | $0.0535 | $0.0535 |
| 2019-04-01 | $0.0535 | $0.0533 | $0.0533 | $0.0533 |
| 2019-04-02 | $0.0533 | $0.0660 | $0.0660 | $0.0596 |
| 2019-04-03 | $0.0660 | $0.0583 | $0.0681 | $0.0499700 |
| 2019-04-04 | $0.0583 | $0.0571 | $0.0571 | $0.0569 |
| 2019-04-05 | $0.0571 | $0.0727 | $0.0794 | $0.0601 |
| 2019-04-06 | $0.0727 | $0.0708 | $0.0727 | $0.0625 |
| 2019-04-07 | $0.0708 | $0.0692 | $0.0748 | $0.0661 |
| 2019-04-08 | $0.0692 | $0.0712 | $0.0742 | $0.0685 |
| 2019-04-09 | $0.0712 | $0.0827 | $0.0829 | $0.0668 |
| 2019-04-10 | $0.0827 | $0.0764 | $0.0832 | $0.0720 |
| 2019-04-11 | $0.0764 | $0.0706 | $0.0760 | $0.0695 |
| 2019-04-12 | $0.0706 | $0.0724 | $0.0756 | $0.0703 |
| 2019-04-13 | $0.0724 | $0.0714 | $0.0757 | $0.0683 |
| 2019-04-14 | $0.0714 | $0.0791 | $0.0791 | $0.0727 |
| 2019-04-15 | $0.0791 | $0.0727 | $0.0753 | $0.0726 |
| 2019-04-16 | $0.0727 | $0.0910 | $0.0955 | $0.0734 |
| 2019-04-17 | $0.0910 | $0.0977 | $0.0984 | $0.0739 |
| 2019-04-18 | $0.0977 | $0.1000000 | $0.1242000 | $0.0821 |
| 2019-04-19 | $0.1000000 | $0.0997100 | $0.1139000 | $0.0981 |
| 2019-04-20 | $0.0997100 | $0.0990 | $0.1064000 | $0.0844 |
| 2019-04-21 | $0.0990 | $0.0994000 | $0.0994000 | $0.0886 |
| 2019-04-22 | $0.0994000 | $0.0990000 | $0.1003000 | $0.0894 |
| 2019-04-23 | $0.0990000 | $0.1194000 | $0.1214000 | $0.0886 |
| 2019-04-24 | $0.1194000 | $0.1075000 | $0.1162000 | $0.0880 |
| 2019-04-25 | $0.1075000 | $0.0904 | $0.0990200 | $0.0666 |
| 2019-04-26 | $0.0904 | $0.0861 | $0.0925 | $0.0829 |
| 2019-04-27 | $0.0861 | $0.0779 | $0.0919 | $0.0713 |
| 2019-04-28 | $0.0768 | $0.0711 | $0.0882 | $0.0711 |
| 2019-04-29 | $0.0711 | $0.0752 | $0.0789 | $0.0705 |
| 2019-04-30 | $0.0752 | $0.0766 | $0.0816 | $0.0746 |
| 2019-05-01 | $0.0766 | $0.0810 | $0.0810 | $0.0732 |
| 2019-05-02 | $0.0810 | $0.0767 | $0.0810 | $0.0736 |
| 2019-05-03 | $0.0767 | $0.0768 | $0.0807 | $0.0768 |
| 2019-05-04 | $0.0768 | $0.0759 | $0.0776 | $0.0672 |
| 2019-05-05 | $0.0759 | $0.0739 | $0.0760 | $0.0689 |
| 2019-05-06 | $0.0739 | $0.0720 | $0.0799 | $0.0583 |
| 2019-05-07 | $0.0720 | $0.0655 | $0.0699 | $0.0547 |
| 2019-05-08 | $0.0655 | $0.0618 | $0.0691 | $0.0593 |
| 2019-05-09 | $0.0618 | $0.0678 | $0.0708 | $0.0616 |
| 2019-05-10 | $0.0678 | $0.0690 | $0.0706 | $0.0640 |
| 2019-05-11 | $0.0690 | $0.0757 | $0.0843 | $0.0657 |
| 2019-05-12 | $0.0757 | $0.0723 | $0.0748 | $0.0540 |
| 2019-05-13 | $0.0723 | $0.0754 | $0.0777 | $0.0670 |
| 2019-05-14 | $0.0754 | $0.0814 | $0.1086000 | $0.0725 |
| 2019-05-15 | $0.0814 | $0.0851 | $0.0932 | $0.0808 |
| 2019-05-16 | $0.0851 | $0.0859 | $0.0962 | $0.0842 |
| 2019-05-17 | $0.0859 | $0.1028000 | $0.1344000 | $0.0737 |
| 2019-05-18 | $0.1028000 | $0.0969 | $0.0983 | $0.0874 |
| 2019-05-19 | $0.0969 | $0.1075000 | $0.1096000 | $0.0990400 |
| 2019-05-20 | $0.1075000 | $0.0975 | $0.1109000 | $0.0933 |
| 2019-05-21 | $0.0975 | $0.0987 | $0.1108000 | $0.0945 |
| 2019-05-22 | $0.0987 | $0.0957 | $0.0998200 | $0.0877 |
| 2019-05-23 | $0.0957 | $0.0958 | $0.0965 | $0.0884 |
| 2019-05-24 | $0.0958 | $0.0972 | $0.0974 | $0.0931 |
| 2019-05-25 | $0.0972 | $0.0948 | $0.1031000 | $0.0906 |
| 2019-05-26 | $0.0948 | $0.1033000 | $0.1099000 | $0.1007000 |
| 2019-05-27 | $0.1033000 | $0.1022000 | $0.1089000 | $0.0980 |
| 2019-05-28 | $0.1022000 | $0.0987 | $0.1086000 | $0.0978 |
| 2019-05-29 | $0.0987 | $0.0981 | $0.1048000 | $0.0971 |
| 2019-05-30 | $0.0981 | $0.0891 | $0.0979 | $0.0880 |
| 2019-05-31 | $0.0891 | $0.0956 | $0.0971 | $0.0936 |
| 2019-06-01 | $0.0956 | $0.0939 | $0.0973 | $0.0921 |
| 2019-06-02 | $0.0939 | $0.0928 | $0.1225000 | $0.0916 |
| 2019-06-03 | $0.0928 | $0.0909 | $0.1048000 | $0.0836 |
| 2019-06-04 | $0.0909 | $0.0956 | $0.0961 | $0.0844 |
| 2019-06-05 | $0.0956 | $0.1050000 | $0.1227000 | $0.0837 |
| 2019-06-06 | $0.1050000 | $0.1097000 | $0.1197000 | $0.1048000 |
| 2019-06-07 | $0.1097000 | $0.1035000 | $0.1120000 | $0.1035000 |
| 2019-06-08 | $0.1035000 | $0.1081000 | $0.1144000 | $0.1013000 |
| 2019-06-09 | $0.1081000 | $0.1024000 | $0.1024000 | $0.0954 |
| 2019-06-10 | $0.1024000 | $0.1113000 | $0.1203000 | $0.0967 |
| 2019-06-11 | $0.1113000 | $0.0937 | $0.1101000 | $0.0937 |
| 2019-06-12 | $0.0937 | $0.0844 | $0.1131000 | $0.0818 |
| 2019-06-13 | $0.0844 | $0.0893 | $0.0957 | $0.0778 |
| 2019-06-14 | $0.0893 | $0.0844 | $0.0949 | $0.0791 |
| 2019-06-15 | $0.0844 | $0.0781 | $0.0929 | $0.0781 |
| 2019-06-16 | $0.0781 | $0.0725 | $0.0921 | $0.0725 |
| 2019-06-17 | $0.0725 | $0.0767 | $0.0928 | $0.0740 |
| 2019-06-18 | $0.0767 | $0.0759 | $0.0778 | $0.0741 |
| 2019-06-19 | $0.0759 | $0.0885 | $0.0885 | $0.0767 |
| 2019-06-20 | $0.0885 | $0.0858 | $0.0896 | $0.0762 |
| 2019-06-21 | $0.0858 | $0.0799 | $0.0962 | $0.0799 |
| 2019-06-22 | $0.0799 | $0.0851 | $0.0965 | $0.0789 |
| 2019-06-23 | $0.0851 | $0.0831 | $0.0940 | $0.0745 |
| 2019-06-24 | $0.0831 | $0.0840 | $0.0887 | $0.0755 |
| 2019-06-25 | $0.0840 | $0.0926 | $0.1155000 | $0.0792 |
| 2019-06-26 | $0.0926 | $0.0963 | $0.0976 | $0.0809 |
| 2019-06-27 | $0.0963 | $0.0885 | $0.0885 | $0.0713 |
| 2019-06-28 | $0.0885 | $0.0931 | $0.0931 | $0.0931 |
| 2019-06-29 | $0.0931 | $0.0955 | $0.0955 | $0.0955 |
| 2019-06-30 | $0.0955 | $0.0873 | $0.0873 | $0.0873 |
| 2019-07-01 | $0.0873 | $0.0886 | $0.0886 | $0.0886 |
| 2019-07-02 | $0.0886 | $0.0878 | $0.0878 | $0.0878 |
| 2019-07-03 | $0.0878 | $0.0910 | $0.0910 | $0.0910 |
| 2019-07-04 | $0.0910 | $0.0852 | $0.0852 | $0.0852 |
| 2019-07-05 | $0.0852 | $0.0867 | $0.0867 | $0.0867 |
| 2019-07-06 | $0.0867 | $0.0867 | $0.0867 | $0.0867 |
| 2019-07-07 | $0.0867 | $0.0922 | $0.0922 | $0.0922 |
| 2019-07-08 | $0.0922 | $0.0943 | $0.0943 | $0.0943 |
| 2019-07-09 | $0.0943 | $0.0927 | $0.0927 | $0.0927 |
| 2019-07-10 | $0.0927 | $0.0869 | $0.0869 | $0.0869 |
| 2019-07-11 | $0.0869 | $0.0808 | $0.0808 | $0.0808 |
| 2019-07-12 | $0.0808 | $0.0829 | $0.0829 | $0.0829 |
| 2019-07-13 | $0.0829 | $0.0810 | $0.0810 | $0.0810 |
| 2019-07-14 | $0.0810 | $0.0681 | $0.0681 | $0.0681 |
| 2019-07-15 | $0.0681 | $0.0687 | $0.0687 | $0.0687 |
| 2019-07-16 | $0.0687 | $0.0598 | $0.0598 | $0.0598 |
| 2019-07-17 | $0.0598 | $0.0636 | $0.0636 | $0.0636 |
| 2019-07-18 | $0.0636 | $0.0681 | $0.0681 | $0.0681 |
| 2019-07-19 | $0.0681 | $0.0666 | $0.0666 | $0.0666 |
| 2019-07-20 | $0.0666 | $0.0688 | $0.0688 | $0.0688 |
| 2019-07-21 | $0.0688 | $0.0679 | $0.0679 | $0.0679 |
| 2019-07-22 | $0.0679 | $0.0654 | $0.0654 | $0.0654 |
| 2019-07-23 | $0.0654 | $0.0639 | $0.0639 | $0.0639 |
| 2019-07-24 | $0.0639 | $0.0652 | $0.0652 | $0.0652 |
| 2019-07-25 | $0.0652 | $0.0660 | $0.0660 | $0.0660 |
| 2019-07-26 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2019-07-27 | $0.0660 | $0.0624 | $0.0624 | $0.0624 |
| 2019-07-28 | $0.0624 | $0.0636 | $0.0636 | $0.0636 |
| 2019-07-29 | $0.0636 | $0.0635 | $0.0635 | $0.0635 |
| 2019-07-30 | $0.0635 | $0.0632 | $0.0632 | $0.0632 |
| 2019-07-31 | $0.0632 | $0.0658 | $0.0658 | $0.0658 |
| 2019-08-01 | $0.0658 | $0.0655 | $0.0655 | $0.0655 |
| 2019-08-02 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
| 2019-08-03 | $0.0655 | $0.0668 | $0.0668 | $0.0668 |
| 2019-08-04 | $0.0668 | $0.0670 | $0.0670 | $0.0670 |
| 2019-08-05 | $0.0670 | $0.0702 | $0.0702 | $0.0702 |
| 2019-08-06 | $0.0702 | $0.0680 | $0.0680 | $0.0680 |
| 2019-08-07 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2019-08-08 | $0.0680 | $0.0666 | $0.0666 | $0.0666 |
| 2019-08-09 | $0.0666 | $0.0634 | $0.0634 | $0.0634 |
| 2019-08-10 | $0.0634 | $0.0621 | $0.0621 | $0.0621 |
| 2019-08-11 | $0.0621 | $0.0651 | $0.0651 | $0.0651 |
| 2019-08-12 | $0.0651 | $0.0636 | $0.0636 | $0.0636 |
| 2019-08-13 | $0.0636 | $0.0628 | $0.0628 | $0.0628 |
| 2019-08-14 | $0.0628 | $0.0561 | $0.0561 | $0.0561 |
| 2019-08-15 | $0.0561 | $0.0567 | $0.0567 | $0.0567 |
| 2019-08-16 | $0.0567 | $0.0558 | $0.0558 | $0.0558 |
| 2019-08-17 | $0.0558 | $0.0559 | $0.0559 | $0.0559 |
| 2019-08-18 | $0.0559 | $0.0586 | $0.0586 | $0.0586 |
| 2019-08-19 | $0.0586 | $0.0609 | $0.0609 | $0.0609 |
| 2019-08-20 | $0.0609 | $0.0592 | $0.0592 | $0.0592 |
| 2019-08-21 | $0.0592 | $0.0564 | $0.0564 | $0.0564 |
| 2019-08-22 | $0.0564 | $0.0574 | $0.0574 | $0.0574 |
| 2019-08-23 | $0.0574 | $0.0586 | $0.0586 | $0.0586 |
| 2019-08-24 | $0.0586 | $0.0575 | $0.0575 | $0.0575 |
| 2019-08-25 | $0.0575 | $0.0562 | $0.0562 | $0.0562 |
| 2019-08-26 | $0.0562 | $0.0567 | $0.0567 | $0.0567 |
| 2019-08-27 | $0.0567 | $0.0563 | $0.0563 | $0.0563 |
| 2019-08-28 | $0.0563 | $0.0521 | $0.0521 | $0.0521 |
| 2019-08-29 | $0.0521 | $0.0509 | $0.0509 | $0.0509 |
| 2019-08-30 | $0.0509 | $0.0507 | $0.0507 | $0.0507 |
| 2019-08-31 | $0.0507 | $0.0518 | $0.0518 | $0.0518 |
| 2019-09-01 | $0.0518 | $0.0516 | $0.0516 | $0.0516 |
| 2019-09-02 | $0.0516 | $0.0538 | $0.0538 | $0.0538 |
| 2019-09-03 | $0.0538 | $0.0539 | $0.0539 | $0.0539 |
| 2019-09-04 | $0.0539 | $0.0527 | $0.0527 | $0.0527 |
| 2019-09-05 | $0.0527 | $0.0525 | $0.0525 | $0.0525 |
| 2019-09-06 | $0.0525 | $0.0510 | $0.0510 | $0.0510 |
| 2019-09-07 | $0.0510 | $0.0537 | $0.0537 | $0.0537 |
| 2019-09-08 | $0.0537 | $0.0547 | $0.0547 | $0.0547 |
| 2019-09-09 | $0.0547 | $0.0544 | $0.0544 | $0.0544 |
| 2019-09-10 | $0.0544 | $0.0542 | $0.0542 | $0.0542 |
| 2019-09-11 | $0.0542 | $0.0537 | $0.0537 | $0.0537 |
| 2019-09-12 | $0.0537 | $0.0545 | $0.0545 | $0.0545 |
| 2019-09-13 | $0.0545 | $0.0547 | $0.0547 | $0.0547 |
| 2019-09-14 | $0.0547 | $0.0569 | $0.0569 | $0.0569 |
| 2019-09-15 | $0.0569 | $0.0570 | $0.0570 | $0.0570 |
| 2019-09-16 | $0.0570 | $0.0596 | $0.0596 | $0.0596 |
| 2019-09-17 | $0.0596 | $0.0626 | $0.0626 | $0.0626 |
| 2019-09-18 | $0.0626 | $0.0634 | $0.0634 | $0.0634 |
| 2019-09-19 | $0.0634 | $0.0665 | $0.0665 | $0.0665 |
| 2019-09-20 | $0.0665 | $0.0657 | $0.0657 | $0.0657 |
| 2019-09-21 | $0.0657 | $0.0648 | $0.0648 | $0.0648 |
| 2019-09-22 | $0.0648 | $0.0636 | $0.0636 | $0.0636 |
| 2019-09-23 | $0.0636 | $0.0605 | $0.0605 | $0.0605 |
| 2019-09-24 | $0.0605 | $0.0501 | $0.0501 | $0.0501 |
| 2019-09-25 | $0.0501 | $0.0512 | $0.0512 | $0.0512 |
| 2019-09-26 | $0.0512 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2019-09-27 | $0.0499800 | $0.0525 | $0.0525 | $0.0525 |
| 2019-09-28 | $0.0525 | $0.0524 | $0.0524 | $0.0524 |
| 2019-09-29 | $0.0524 | $0.0511 | $0.0511 | $0.0511 |
| 2019-09-30 | $0.0511 | $0.0546 | $0.0546 | $0.0546 |
| 2019-10-01 | $0.0546 | $0.0531 | $0.0531 | $0.0531 |
| 2019-10-02 | $0.0531 | $0.0545 | $0.0545 | $0.0545 |
| 2019-10-03 | $0.0545 | $0.0527 | $0.0527 | $0.0527 |
| 2019-10-04 | $0.0527 | $0.0530 | $0.0530 | $0.0530 |
| 2019-10-05 | $0.0530 | $0.0533 | $0.0533 | $0.0533 |
| 2019-10-06 | $0.0533 | $0.0513 | $0.0513 | $0.0513 |
| 2019-10-07 | $0.0513 | $0.0543 | $0.0543 | $0.0543 |
| 2019-10-08 | $0.0543 | $0.0545 | $0.0545 | $0.0545 |
| 2019-10-09 | $0.0545 | $0.0582 | $0.0582 | $0.0582 |
| 2019-10-10 | $0.0582 | $0.0577 | $0.0577 | $0.0577 |
| 2019-10-11 | $0.0577 | $0.0545 | $0.0545 | $0.0545 |
| 2019-10-12 | $0.0545 | $0.0542 | $0.0542 | $0.0542 |
| 2019-10-13 | $0.0542 | $0.0546 | $0.0546 | $0.0546 |
| 2019-10-14 | $0.0546 | $0.0563 | $0.0563 | $0.0563 |
| 2019-10-15 | $0.0563 | $0.0544 | $0.0544 | $0.0544 |
| 2019-10-16 | $0.0544 | $0.0526 | $0.0526 | $0.0526 |
| 2019-10-17 | $0.0526 | $0.0534 | $0.0534 | $0.0534 |
| 2019-10-18 | $0.0534 | $0.0522 | $0.0522 | $0.0522 |
| 2019-10-19 | $0.0522 | $0.0519 | $0.0519 | $0.0519 |
| 2019-10-20 | $0.0519 | $0.0529 | $0.0529 | $0.0529 |
| 2019-10-21 | $0.0529 | $0.0526 | $0.0526 | $0.0526 |
| 2019-10-22 | $0.0526 | $0.0517 | $0.0517 | $0.0517 |
| 2019-10-23 | $0.0517 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2019-10-24 | $0.0489800 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2019-10-25 | $0.0484800 | $0.0547 | $0.0547 | $0.0547 |
| 2019-10-26 | $0.0547 | $0.0542 | $0.0542 | $0.0542 |
| 2019-10-27 | $0.0542 | $0.0555 | $0.0555 | $0.0555 |
| 2019-10-28 | $0.0555 | $0.0548 | $0.0548 | $0.0548 |
| 2019-10-29 | $0.0548 | $0.0575 | $0.0575 | $0.0575 |
| 2019-10-30 | $0.0575 | $0.0552 | $0.0552 | $0.0552 |
| 2019-10-31 | $0.0552 | $0.0550 | $0.0550 | $0.0550 |
| 2019-11-01 | $0.0550 | $0.0552 | $0.0552 | $0.0552 |
| 2019-11-02 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2019-11-03 | $0.0552 | $0.0548 | $0.0548 | $0.0548 |
| 2019-11-04 | $0.0548 | $0.0561 | $0.0561 | $0.0561 |
| 2019-11-05 | $0.0561 | $0.0569 | $0.0569 | $0.0569 |
| 2019-11-06 | $0.0569 | $0.0576 | $0.0576 | $0.0576 |
| 2019-11-07 | $0.0576 | $0.0562 | $0.0562 | $0.0562 |
| 2019-11-08 | $0.0562 | $0.0553 | $0.0553 | $0.0553 |
| 2019-11-09 | $0.0553 | $0.0557 | $0.0557 | $0.0557 |
| 2019-11-10 | $0.0557 | $0.0570 | $0.0570 | $0.0570 |
| 2019-11-11 | $0.0570 | $0.0557 | $0.0557 | $0.0557 |
| 2019-11-12 | $0.0557 | $0.0563 | $0.0563 | $0.0563 |
| 2019-11-13 | $0.0563 | $0.0566 | $0.0566 | $0.0566 |
| 2019-11-14 | $0.0566 | $0.0556 | $0.0556 | $0.0556 |
| 2019-11-15 | $0.0556 | $0.0542 | $0.0542 | $0.0542 |
| 2019-11-16 | $0.0542 | $0.0550 | $0.0550 | $0.0550 |
| 2019-11-17 | $0.0550 | $0.0554 | $0.0554 | $0.0554 |
| 2019-11-18 | $0.0554 | $0.0537 | $0.0537 | $0.0537 |
| 2019-11-19 | $0.0537 | $0.0530 | $0.0530 | $0.0530 |
| 2019-11-20 | $0.0530 | $0.0526 | $0.0526 | $0.0526 |
| 2019-11-21 | $0.0526 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2019-11-22 | $0.0485200 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2019-11-23 | $0.0452200 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2019-11-24 | $0.0458800 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2019-11-25 | $0.0422700 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2019-11-26 | $0.0440100 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2019-11-27 | $0.0445500 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2019-11-28 | $0.0460700 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2019-11-29 | $0.0455400 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2019-11-30 | $0.0466400 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2019-12-01 | $0.0458100 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2019-12-02 | $0.0455600 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2019-12-03 | $0.0449600 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2019-12-04 | $0.0444700 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2019-12-05 | $0.0438600 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2019-12-06 | $0.0446400 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2019-12-07 | $0.0448700 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2019-12-08 | $0.0444800 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2019-12-09 | $0.0454700 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2019-12-10 | $0.0444500 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2019-12-11 | $0.0439200 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2019-12-12 | $0.0432300 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2019-12-13 | $0.0436600 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2019-12-14 | $0.0436400 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2019-12-15 | $0.0428000 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-12-16 | $0.0429600 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2019-12-17 | $0.0399400 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2019-12-18 | $0.0367600 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2019-12-19 | $0.0400500 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2019-12-20 | $0.0386200 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2019-12-21 | $0.0387000 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2019-12-22 | $0.0383800 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2019-12-23 | $0.0399000 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2019-12-24 | $0.0385600 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2019-12-25 | $0.0385300 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2019-12-26 | $0.0376600 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2019-12-27 | $0.0378400 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2019-12-28 | $0.0380800 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2019-12-29 | $0.0385900 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2019-12-30 | $0.0405000 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2019-12-31 | $0.0395500 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2020-01-01 | $0.0388000 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2020-01-02 | $0.0393100 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2020-01-03 | $0.0382800 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2020-01-04 | $0.0404100 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2020-01-05 | $0.0404300 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2020-01-06 | $0.0407700 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2020-01-07 | $0.0434300 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2020-01-08 | $0.0431000 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2020-01-09 | $0.0423400 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2020-01-10 | $0.0415100 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2020-01-11 | $0.0436100 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2020-01-12 | $0.0429500 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2020-01-13 | $0.0441100 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2020-01-14 | $0.0432500 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2020-01-15 | $0.0499200 | $0.0500 | $0.0500 | $0.0500 |
| 2020-01-16 | $0.0500 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2020-01-17 | $0.0493900 | $0.0511 | $0.0511 | $0.0511 |
| 2020-01-18 | $0.0511 | $0.0524 | $0.0524 | $0.0524 |
| 2020-01-19 | $0.0524 | $0.0503 | $0.0503 | $0.0503 |
| 2020-01-20 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2020-01-21 | $0.0502 | $0.0510 | $0.0510 | $0.0510 |
| 2020-01-22 | $0.0510 | $0.0505 | $0.0505 | $0.0505 |
| 2020-01-23 | $0.0505 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2020-01-24 | $0.0489500 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2020-01-25 | $0.0489000 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2020-01-26 | $0.0482700 | $0.0505 | $0.0505 | $0.0505 |
| 2020-01-27 | $0.0505 | $0.0512 | $0.0512 | $0.0512 |
| 2020-01-28 | $0.0512 | $0.0530 | $0.0530 | $0.0530 |
| 2020-01-29 | $0.0530 | $0.0522 | $0.0522 | $0.0522 |
| 2020-01-30 | $0.0522 | $0.0555 | $0.0555 | $0.0555 |
| 2020-01-31 | $0.0555 | $0.0541 | $0.0541 | $0.0541 |
| 2020-02-01 | $0.0541 | $0.0553 | $0.0553 | $0.0553 |
| 2020-02-02 | $0.0553 | $0.0567 | $0.0567 | $0.0567 |
| 2020-02-03 | $0.0567 | $0.0571 | $0.0571 | $0.0571 |
| 2020-02-04 | $0.0571 | $0.0567 | $0.0567 | $0.0567 |
| 2020-02-05 | $0.0567 | $0.0614 | $0.0614 | $0.0614 |
| 2020-02-06 | $0.0614 | $0.0641 | $0.0641 | $0.0641 |
| 2020-02-07 | $0.0641 | $0.0672 | $0.0672 | $0.0672 |
| 2020-02-08 | $0.0672 | $0.0672 | $0.0672 | $0.0672 |
| 2020-02-09 | $0.0672 | $0.0688 | $0.0688 | $0.0688 |
| 2020-02-10 | $0.0688 | $0.0672 | $0.0672 | $0.0672 |
| 2020-02-11 | $0.0672 | $0.0716 | $0.0716 | $0.0716 |
| 2020-02-12 | $0.0716 | $0.0801 | $0.0801 | $0.0801 |
| 2020-02-13 | $0.0801 | $0.0808 | $0.0808 | $0.0808 |
| 2020-02-14 | $0.0808 | $0.0860 | $0.0860 | $0.0860 |
| 2020-02-15 | $0.0860 | $0.0797 | $0.0797 | $0.0797 |
| 2020-02-16 | $0.0797 | $0.0781 | $0.0781 | $0.0781 |
| 2020-02-17 | $0.0781 | $0.0807 | $0.0807 | $0.0807 |
| 2020-02-18 | $0.0807 | $0.0852 | $0.0852 | $0.0852 |
| 2020-02-19 | $0.0852 | $0.0779 | $0.0779 | $0.0779 |
| 2020-02-20 | $0.0779 | $0.0776 | $0.0776 | $0.0776 |
| 2020-02-21 | $0.0776 | $0.0800 | $0.0800 | $0.0800 |
| 2020-02-22 | $0.0800 | $0.0790 | $0.0790 | $0.0790 |
| 2020-02-23 | $0.0790 | $0.0830 | $0.0830 | $0.0830 |
| 2020-02-24 | $0.0830 | $0.0800 | $0.0800 | $0.0800 |
| 2020-02-25 | $0.0800 | $0.0782 | $0.0782 | $0.0782 |
| 2020-03-27 | $0.0418300 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2020-03-28 | $0.0395800 | $0.0391100 | $0.0395800 | $0.0391100 |
| 2020-03-29 | $0.0395300 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2020-03-30 | $0.0374900 | $0.0376100 | $0.0376100 | $0.0374900 |
| 2020-03-31 | $0.0398300 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2020-04-01 | $0.0402600 | $0.0401100 | $0.0402600 | $0.0401100 |
| 2020-04-02 | $0.0409500 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2020-04-03 | $0.0426200 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2020-04-04 | $0.0425800 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2020-04-05 | $0.0434900 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-04-06 | $0.0430100 | $0.0517 | $0.0517 | $0.0517 |
| 2020-04-07 | $0.0517 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2020-04-08 | $0.0495600 | $0.0522 | $0.0522 | $0.0522 |
| 2020-04-09 | $0.0522 | $0.0512 | $0.0512 | $0.0512 |
| 2020-04-10 | $0.0512 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2020-04-11 | $0.0475900 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2020-04-12 | $0.0477600 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2020-04-13 | $0.0477800 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2020-04-14 | $0.0472000 | $0.0477400 | $0.0477400 | $0.0477400 |
| 2020-04-15 | $0.0477400 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2020-04-16 | $0.0460100 | $0.0520 | $0.0520 | $0.0520 |
| 2020-04-17 | $0.0520 | $0.0515 | $0.0515 | $0.0515 |
| 2020-04-18 | $0.0515 | $0.0517 | $0.0517 | $0.0515 |
| 2020-04-20 | $0.0543 | $0.0514 | $0.0514 | $0.0514 |
| 2020-04-21 | $0.0514 | $0.0515 | $0.0515 | $0.0515 |
| 2020-04-22 | $0.0515 | $0.0551 | $0.0551 | $0.0551 |
| 2020-04-23 | $0.0551 | $0.0552 | $0.0552 | $0.0551 |
| 2020-04-24 | $0.0559 | $0.0565 | $0.0565 | $0.0565 |
| 2020-04-25 | $0.0565 | $0.0564 | $0.0565 | $0.0564 |
| 2020-04-30 | $0.0649 | $0.0621 | $0.0621 | $0.0621 |
| 2020-05-01 | $0.0621 | $0.0638 | $0.0638 | $0.0638 |
| 2020-05-02 | $0.0638 | $0.0645 | $0.0645 | $0.0645 |
| 2020-05-03 | $0.0645 | $0.0632 | $0.0632 | $0.0632 |
| 2020-05-04 | $0.0632 | $0.0632 | $0.0632 | $0.0632 |
| 2020-05-05 | $0.0623 | $0.0619 | $0.0619 | $0.0619 |
| 2020-05-06 | $0.0619 | $0.0599 | $0.0599 | $0.0599 |
| 2020-05-07 | $0.0599 | $0.0598 | $0.0599 | $0.0598 |
| 2020-05-10 | $0.0632 | $0.0565 | $0.0565 | $0.0565 |
| 2020-05-11 | $0.0565 | $0.0568 | $0.0568 | $0.0565 |
| 2020-05-12 | $0.0560 | $0.0572 | $0.0572 | $0.0572 |
| 2020-05-13 | $0.0572 | $0.0602 | $0.0602 | $0.0602 |
| 2020-05-14 | $0.0602 | $0.0612 | $0.0612 | $0.0612 |
| 2020-05-15 | $0.0612 | $0.0586 | $0.0586 | $0.0586 |
| 2020-05-16 | $0.0586 | $0.0604 | $0.0604 | $0.0604 |
| 2020-05-17 | $0.0604 | $0.0623 | $0.0623 | $0.0623 |
| 2020-05-18 | $0.0623 | $0.0646 | $0.0646 | $0.0646 |
| 2020-05-19 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2020-05-20 | $0.0646 | $0.0632 | $0.0632 | $0.0632 |
| 2020-05-21 | $0.0632 | $0.0598 | $0.0598 | $0.0598 |
| 2020-05-22 | $0.0598 | $0.0597 | $0.0598 | $0.0597 |
| 2020-05-23 | $0.0624 | $0.0622 | $0.0622 | $0.0622 |
| 2020-05-24 | $0.0622 | $0.0601 | $0.0601 | $0.0601 |
| 2020-05-25 | $0.0601 | $0.0599 | $0.0601 | $0.0599 |
| 2020-05-31 | $0.0733 | $0.0698 | $0.0698 | $0.0698 |
| 2020-06-01 | $0.0698 | $0.0747 | $0.0747 | $0.0747 |
| 2020-06-02 | $0.0747 | $0.0749 | $0.0749 | $0.0747 |
| 2020-06-04 | $0.0736 | $0.0733 | $0.0733 | $0.0733 |
| 2020-06-05 | $0.0733 | $0.0732 | $0.0733 | $0.0732 |
| 2020-06-07 | $0.0729 | $0.0737 | $0.0737 | $0.0737 |
| 2020-06-08 | $0.0737 | $0.0742 | $0.0742 | $0.0742 |
| 2020-06-09 | $0.0742 | $0.0734 | $0.0734 | $0.0734 |
| 2020-06-10 | $0.0734 | $0.0735 | $0.0735 | $0.0734 |
| 2020-06-11 | $0.0747 | $0.0693 | $0.0693 | $0.0693 |
| 2020-06-12 | $0.0693 | $0.0715 | $0.0715 | $0.0715 |
| 2020-06-13 | $0.0715 | $0.0717 | $0.0717 | $0.0717 |
| 2020-06-14 | $0.0717 | $0.0697 | $0.0697 | $0.0697 |
| 2020-06-15 | $0.0697 | $0.0696 | $0.0697 | $0.0696 |
| 2020-06-16 | $0.0695 | $0.0708 | $0.0708 | $0.0708 |
| 2020-06-17 | $0.0708 | $0.0704 | $0.0704 | $0.0704 |
| 2020-06-18 | $0.0704 | $0.0704 | $0.0704 | $0.0704 |
| 2020-06-21 | $0.0689 | $0.0686 | $0.0686 | $0.0686 |
| 2020-06-22 | $0.0686 | $0.0732 | $0.0732 | $0.0732 |
| 2020-06-23 | $0.0732 | $0.0734 | $0.0734 | $0.0732 |
| 2020-06-30 | $0.0686 | $0.0679 | $0.0679 | $0.0679 |
| 2020-07-01 | $0.0679 | $0.0679 | $0.0679 | $0.0679 |
| 2020-07-02 | $0.0696 | $0.0682 | $0.0682 | $0.0682 |
| 2020-07-03 | $0.0682 | $0.0680 | $0.0682 | $0.0680 |
| 2020-07-04 | $0.0678 | $0.0690 | $0.0690 | $0.0690 |
| 2020-07-05 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2020-07-07 | $0.0728 | $0.0720 | $0.0720 | $0.0720 |
| 2020-07-08 | $0.0720 | $0.0721 | $0.0721 | $0.0720 |
| 2020-07-12 | $0.0720 | $0.0731 | $0.0731 | $0.0731 |
| 2020-07-13 | $0.0731 | $0.0733 | $0.0733 | $0.0731 |
| 2020-07-14 | $0.0721 | $0.0724 | $0.0724 | $0.0724 |
| 2020-07-15 | $0.0724 | $0.0724 | $0.0724 | $0.0724 |
| 2020-07-31 | $0.1009000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2020-08-01 | $0.1044000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2020-08-02 | $0.1166000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2020-08-03 | $0.1120000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2020-08-04 | $0.1162000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2020-08-05 | $0.1173000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2020-08-06 | $0.1207000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2020-08-07 | $0.1189000 | $0.1188000 | $0.1189000 | $0.1188000 |
| 2020-08-09 | $0.1197000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2020-08-10 | $0.1175000 | $0.1178000 | $0.1178000 | $0.1175000 |
| 2020-08-12 | $0.1141000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2020-08-13 | $0.1165000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2020-08-14 | $0.1279000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2020-08-15 | $0.1320000 | $0.1322000 | $0.1322000 | $0.1320000 |
| 2020-08-31 | $0.1291000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2020-09-01 | $0.1307000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2020-09-02 | $0.1432000 | $0.1438000 | $0.1438000 | $0.1432000 |
| 2020-09-03 | $0.1324000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2020-09-04 | $0.1151000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2020-09-05 | $0.1162000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2020-09-06 | $0.1009000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2020-09-07 | $0.1062000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2020-09-08 | $0.1065000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2020-09-09 | $0.1016000 | $0.1015000 | $0.1016000 | $0.1015000 |
| 2020-09-15 | $0.1135000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2020-09-16 | $0.1096000 | $0.1095000 | $0.1096000 | $0.1095000 |
| 2020-09-17 | $0.1099000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2020-09-18 | $0.1172000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2020-09-19 | $0.1158000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2020-09-20 | $0.1160000 | $0.1159000 | $0.1160000 | $0.1159000 |
| 2020-10-02 | $0.1063000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2020-10-03 | $0.1041000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2020-10-05 | $0.1062000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2020-10-06 | $0.1065000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2020-10-07 | $0.1026000 | $0.1024000 | $0.1026000 | $0.1024000 |
| 2020-10-08 | $0.1029000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2020-10-09 | $0.1057000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-10-10 | $0.1100000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2020-10-11 | $0.1116000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2020-10-12 | $0.1127000 | $0.1126000 | $0.1127000 | $0.1126000 |
| 2020-10-15 | $0.1141000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-10-16 | $0.1137000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-10-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-10-19 | $0.1139000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2020-10-20 | $0.1142000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2020-10-21 | $0.1110000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2020-10-22 | $0.1178000 | $0.1182000 | $0.1182000 | $0.1178000 |
| 2020-10-29 | $0.1170000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2020-10-30 | $0.1166000 | $0.1164000 | $0.1166000 | $0.1164000 |
| 2020-11-05 | $0.1212000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2020-11-06 | $0.1255000 | $0.1256000 | $0.1256000 | $0.1255000 |
| 2020-11-07 | $0.1241000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2020-11-08 | $0.1305000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2020-11-09 | $0.1233000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2020-11-10 | $0.1221000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2020-11-11 | $0.1219000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2020-11-12 | $0.1393000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2020-11-13 | $0.1298000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2020-11-14 | $0.1300000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2020-11-15 | $0.1280000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2020-11-16 | $0.1347000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2020-11-18 | $0.1407000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2020-11-19 | $0.1445000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2020-12-01 | $0.1567000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2020-12-02 | $0.1756000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2020-12-03 | $0.1530000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2020-12-04 | $0.1852000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2020-12-05 | $0.1486000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2020-12-06 | $0.1525000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2020-12-07 | $0.1543000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2020-12-08 | $0.1778000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2020-12-09 | $0.1459000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2020-12-10 | $0.1728000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2021-01-02 | $0.2339000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2021-01-03 | $0.2563000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2021-01-04 | $0.2632000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2021-01-05 | $0.2550000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2021-01-06 | $0.3341000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2021-01-07 | $0.2933000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2021-01-08 | $0.3683000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2021-01-12 | $0.2825000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2021-01-13 | $0.3136000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2021-02-02 | $0.2669000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2021-02-03 | $0.2828000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2021-02-04 | $0.2999000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2021-02-05 | $0.4808000 | $0.4816000 | $0.4846000 | $0.4807000 |
| 2021-02-06 | $0.3049000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2021-02-07 | $0.3126000 | $0.3094000 | $0.3094000 | $0.3094000 |
| 2021-02-08 | $0.3094000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2021-02-09 | $0.5276000 | $0.5297000 | $0.5306000 | $0.5274000 |
| 2021-02-28 | $0.3677000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2021-03-01 | $0.3603000 | $0.3951000 | $0.3951000 | $0.3951000 |
| 2021-03-02 | $0.3951000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2021-03-03 | $0.4481000 | $0.4478000 | $0.4483000 | $0.4473000 |
| 2021-03-05 | $0.3850000 | $0.3883000 | $0.3883000 | $0.3883000 |
| 2021-03-06 | $0.4604000 | $0.4626000 | $0.4626000 | $0.4602000 |
| 2021-03-07 | $0.3892000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2021-03-08 | $0.4057000 | $0.4171000 | $0.4171000 | $0.4171000 |
| 2021-03-09 | $0.4171000 | $0.4372000 | $0.4372000 | $0.4372000 |
| 2021-03-10 | $0.5635000 | $0.5639000 | $0.5652000 | $0.5629000 |
| 2021-04-04 | $0.4543000 | $0.4634000 | $0.4634000 | $0.4634000 |
| 2021-04-05 | $0.4634000 | $0.4706000 | $0.4706000 | $0.4706000 |
| 2021-04-06 | $0.6344000 | $0.6363000 | $0.6378000 | $0.6344000 |
| 2021-04-30 | $0.4265000 | $0.4598000 | $0.4598000 | $0.4598000 |
| 2021-05-01 | $0.4598000 | $0.4604000 | $0.4604000 | $0.4604000 |
| 2021-05-02 | $0.4604000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2021-05-03 | $0.4507000 | $0.4553000 | $0.4553000 | $0.4553000 |
| 2021-05-04 | $0.4553000 | $0.4238000 | $0.4238000 | $0.4238000 |
| 2021-05-05 | $0.9754000 | $0.9856000 | $0.9904000 | $0.9657000 |
| 2021-05-09 | $0.4692000 | $0.4640000 | $0.4640000 | $0.4640000 |
| 2021-05-10 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-05-11 | $0.4447000 | $0.4517000 | $0.4517000 | $0.4517000 |
| 2021-05-12 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2021-06-05 | $0.2934000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2021-06-06 | $0.2829000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2021-06-07 | $0.8160000 | $0.8178000 | $0.8214000 | $0.8159000 |
| 2021-06-08 | $0.2673000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2021-06-09 | $0.7553000 | $0.7587000 | $0.7600000 | $0.7533000 |
| 2021-07-05 | $0.2809000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2021-07-06 | $0.6613000 | $0.6641000 | $0.6641000 | $0.6607000 |
| 2021-08-02 | $0.3174000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2021-08-03 | $0.7852000 | $0.7824000 | $0.7852000 | $0.7809000 |
| 2021-08-05 | $0.3163000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2021-08-06 | $0.8516000 | $0.8558000 | $0.8564000 | $0.8499000 |
| 2021-08-09 | $0.3489000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2021-08-10 | $0.3685000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-08-11 | $0.9457000 | $0.9470000 | $0.9493000 | $0.9439000 |
| 2021-08-31 | $0.3741000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-09-01 | $0.3754000 | $0.3888000 | $0.3888000 | $0.3888000 |
| 2021-09-02 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2021-09-07 | $0.4194000 | $0.3730000 | $0.3730000 | $0.3730000 |
| 2021-09-08 | $1.03 | $1.02 | $1.04 | $1.02 |
| 2021-09-09 | $0.3667000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2021-09-10 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2021-10-01 | $0.3489000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2021-10-02 | $0.3834000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2021-10-03 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2021-10-07 | $0.4406000 | $0.4282000 | $0.4282000 | $0.4282000 |
| 2021-10-08 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-11-03 | $0.5035000 | $0.5009000 | $0.5009000 | $0.5009000 |
| 2021-11-04 | $1.39 | $1.38 | $1.39 | $1.38 |
| 2021-11-05 | $0.4891000 | $0.4857000 | $0.4857000 | $0.4857000 |
| 2021-11-06 | $1.35 | $1.34 | $1.35 | $1.34 |
| 2021-11-08 | $0.5039000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2021-11-09 | $1.45 | $1.45 | $1.45 | $1.44 |
| 2021-12-06 | $0.3937000 | $0.4024000 | $0.4024000 | $0.4024000 |
| 2021-12-07 | $0.4024000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2021-12-08 | $0.4030000 | $0.4021000 | $0.4021000 | $0.4021000 |
| 2021-12-09 | $1.34 | $1.35 | $1.35 | $1.34 |
| 2021-12-31 | $0.3752000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2022-01-01 | $0.3677000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2022-01-02 | $0.3800000 | $0.3766000 | $0.3766000 | $0.3766000 |
| 2022-01-03 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-01-04 | $0.3697000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2022-01-05 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2022-01-06 | $0.3457000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2022-01-07 | $0.3430000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2022-01-08 | $0.3307000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2022-01-09 | $0.3318000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2022-01-10 | $0.9484000 | $0.9490000 | $0.9511000 | $0.9458000 |
| 2022-01-31 | $0.3018000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2022-02-01 | $0.8094000 | $0.8130000 | $0.8149000 | $0.8058000 |
| 2022-02-04 | $0.2971000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2022-02-05 | $0.9021000 | $0.8980000 | $0.9026000 | $0.8951000 |
| 2022-02-10 | $0.3536000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2022-02-11 | $0.9255000 | $0.9212000 | $0.9262000 | $0.9163000 |
Рынок
SCRL Crypto Market
| Пара | обмен |
|---|---|
| SCRL/BTC | idax |
| SCRL/ETH | idax |
| SCRL/ETH | idex |
| SCRL/ETH | latoken |
| SCRL/LA | latoken |
Description
SCRL Crypto ICO Description
The Scroll token is a semi-private blockchain with the primal objective of storing data for enterprises using their grade transaction rates. Simply put, it stores data in the blocks of a protected blockchain that supports data transfer at enterprise-grade transaction rates. The Scroll Network utilizes the Hypernode Protocol to provide a non-compromising cost-effective data management solution.
SCRL is an ERC20 utility token that serves as a currency on the Scroll network.
технология
SCRL Crypto Technology
Sorry, detailed technology about SCRL is not currently available
черты
SCRL Crypto Features
Sorry, detailed features about SCRL is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения