Polis - Жить Polis цена и рыночная капитализация

Polis Crypto Coin Rank 1521

Веб-сайт

9,831,891 POLIS

24ч

0 BTC

1 H

0.12 %

24 H

-2.28 %

7 d

4.97 %

сегодня Polis цена в долларах США в настоящее время 0.2268 USD, и если он преобразуется в Bitcoin является 0.00000406 BTC. Всего 40 монета's в настоящее время распространяются на рынке. Polis цены в настоящее время испытывают изменение -2.28 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Polis торгуется на Crypto Exchanges. Получить Polis's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Polis

символ

POLIS

алгоритм

X11

BTC цена

0.00000406 BTC

BTC рынок

40 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

9,831,891 POLIS

0.12 %

24h

-2.28 %

4.97 %

Polis

Веб-сайт

Polis

POLIS Диаграммы

POLIS Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-04-09	$4.27	$4.07	$4.41	$4.07
2018-04-10	$4.07	$4.08	$4.40	$4.08
2018-04-11	$4.08	$4.06	$4.33	$4.05
2018-04-12	$4.06	$4.56	$4.65	$4.52
2018-04-13	$4.56	$4.76	$4.82	$4.54
2018-04-14	$4.82	$4.75	$4.89	$4.73
2018-04-15	$4.75	$5.07	$5.24	$4.78
2018-04-16	$5.07	$5.13	$5.25	$4.82
2018-04-17	$5.25	$5.39	$6.26	$4.84
2018-04-18	$5.39	$6.80	$7.78	$5.57
2018-04-19	$6.80	$7.24	$8.39	$6.76
2018-04-20	$7.24	$7.48	$8.65	$7.28
2018-04-21	$7.48	$7.24	$8.31	$6.79
2018-04-22	$7.24	$6.76	$7.16	$6.69
2018-04-23	$6.76	$6.29	$6.91	$6.13
2018-04-24	$6.29	$6.76	$7.01	$6.28
2018-04-25	$6.76	$5.85	$6.43	$5.72
2018-04-26	$5.85	$5.66	$6.46	$5.62
2018-04-27	$5.67	$5.26	$5.76	$5.19
2018-04-28	$5.26	$5.60	$5.89	$4.69
2018-04-29	$5.60	$5.73	$5.93	$5.32
2018-04-30	$5.56	$5.37	$5.83	$5.34
2018-05-01	$5.37	$5.84	$6.57	$5.27
2018-05-02	$5.85	$6.65	$6.65	$5.73
2018-05-03	$6.65	$6.56	$7.05	$6.39
2018-05-04	$6.56	$6.51	$6.89	$6.44
2018-05-05	$6.54	$6.39	$6.88	$6.30
2018-05-06	$6.41	$6.41	$6.72	$6.19
2018-05-07	$6.36	$6.17	$6.38	$5.91
2018-05-08	$6.18	$6.09	$6.25	$5.81
2018-05-09	$6.03	$6.62	$6.99	$6.00
2018-05-10	$6.53	$6.49	$7.09	$6.13
2018-05-11	$6.50	$5.44	$6.15	$5.31
2018-05-12	$5.43	$5.52	$5.60	$5.13
2018-05-13	$5.52	$5.71	$5.81	$5.66
2018-05-14	$5.77	$5.57	$5.88	$5.50
2018-05-15	$5.77	$5.47	$5.94	$5.40
2018-05-16	$5.43	$5.35	$5.67	$5.22
2018-05-17	$5.49	$5.17	$5.61	$5.05
2018-05-18	$5.17	$5.44	$5.81	$5.16
2018-05-19	$5.44	$5.35	$5.49	$5.24
2018-05-20	$5.42	$5.51	$5.97	$5.48
2018-05-21	$5.49	$5.53	$5.64	$5.41
2018-05-22	$5.53	$5.21	$5.48	$5.15
2018-05-23	$5.21	$4.67	$5.14	$4.65
2018-05-24	$4.69	$4.95	$4.95	$4.73
2018-05-25	$4.95	$4.83	$5.25	$4.83
2018-05-26	$4.83	$4.97	$5.05	$4.75
2018-05-27	$4.95	$4.83	$5.51	$4.80
2018-05-28	$4.83	$4.72	$4.91	$4.61
2018-05-29	$4.69	$4.79	$5.05	$4.78
2018-05-30	$4.84	$4.64	$4.81	$4.62
2018-05-31	$4.65	$4.74	$4.88	$4.66
2018-06-01	$4.74	$4.78	$4.89	$4.69
2018-06-02	$4.78	$4.89	$4.97	$4.84
2018-06-03	$4.89	$4.88	$4.98	$4.83
2018-06-04	$4.89	$4.63	$4.95	$4.50
2018-06-05	$4.63	$4.69	$4.88	$4.35
2018-06-06	$4.87	$4.67	$4.89	$4.66
2018-06-07	$4.67	$4.55	$4.71	$4.13
2018-06-08	$4.47	$3.93	$4.62	$3.92
2018-06-09	$4.07	$4.04	$4.18	$3.87
2018-06-10	$4.04	$3.56	$3.79	$3.32
2018-06-11	$3.56	$3.93	$4.34	$3.59
2018-06-12	$3.93	$3.48	$3.80	$3.48
2018-06-13	$3.48	$3.22	$3.44	$3.16
2018-06-14	$3.22	$3.45	$3.52	$3.39
2018-06-15	$3.46	$3.26	$3.39	$3.26
2018-06-16	$3.27	$3.32	$3.42	$3.32
2018-06-17	$3.32	$3.11	$3.42	$3.10
2018-06-18	$3.13	$3.15	$3.56	$3.10
2018-06-19	$3.14	$3.06	$3.22	$2.54
2018-06-20	$3.06	$3.16	$3.25	$3.06
2018-06-21	$3.16	$3.17	$3.17	$2.86
2018-06-22	$3.14	$2.62	$2.84	$2.58
2018-06-23	$2.62	$2.69	$2.74	$2.60
2018-06-24	$2.69	$2.51	$2.73	$2.51
2018-06-25	$2.51	$2.01	$2.57	$1.90
2018-06-26	$2.02	$1.99	$2.42	$1.95
2018-06-27	$1.98	$1.75	$2.09	$1.61
2018-06-28	$1.75	$1.70	$1.83	$1.54
2018-06-29	$1.64	$1.52	$1.93	$1.48
2018-06-30	$1.52	$1.61	$1.64	$1.49
2018-07-01	$1.58	$1.41	$1.65	$1.17
2018-07-02	$1.24	$1.32	$1.46	$1.26
2018-07-03	$1.35	$1.20	$1.33	$1.02
2018-07-04	$1.14	$1.14	$1.31	$1.03
2018-07-05	$1.14	$1.15	$1.22	$1.07
2018-07-06	$1.12	$1.10	$1.19	$1.07
2018-07-07	$1.10	$1.12	$1.16	$1.09
2018-07-08	$1.16	$1.49	$1.81	$1.11
2018-07-09	$1.49	$1.29	$1.58	$1.17
2018-07-10	$1.29	$1.24	$1.42	$1.20
2018-07-11	$1.24	$1.32	$1.54	$1.25
2018-07-12	$1.32	$1.22	$1.43	$1.22
2018-07-13	$1.22	$1.26	$1.36	$1.22
2018-07-14	$1.26	$1.25	$1.41	$1.25
2018-07-15	$1.25	$1.25	$1.37	$1.25
2018-07-16	$1.25	$1.28	$1.44	$1.22
2018-07-17	$1.23	$1.29	$1.38	$1.26
2018-07-18	$1.29	$1.30	$1.35	$1.26
2018-07-19	$1.30	$1.38	$1.43	$1.28
2018-07-20	$1.43	$1.32	$1.44	$1.26
2018-07-21	$1.32	$1.29	$1.50	$1.29
2018-07-22	$1.29	$1.32	$1.36	$1.27
2018-07-23	$1.27	$1.33	$1.40	$1.31
2018-07-24	$1.36	$1.52	$1.58	$1.44
2018-07-25	$1.52	$1.46	$1.53	$1.43
2018-07-26	$1.46	$1.39	$1.48	$1.39
2018-07-27	$1.39	$1.31	$1.43	$1.31
2018-07-28	$1.31	$1.07	$1.32	$0.9062000
2018-07-29	$0.9614000	$1.12	$1.21	$0.9564000
2018-07-30	$1.12	$1.10	$1.20	$1.02
2018-07-31	$1.10	$1.05	$1.08	$1.01
2018-08-01	$1.05	$0.9696000	$1.06	$0.9521000
2018-08-02	$0.9666000	$0.9390000	$1.07	$0.9300000
2018-08-03	$0.9390000	$0.9947000	$1.05	$0.8278000
2018-08-04	$0.9947000	$0.8807000	$0.9699000	$0.8744000
2018-08-05	$0.8807000	$0.9000000	$0.9747000	$0.8718000
2018-08-06	$0.9000000	$0.8564000	$0.9377000	$0.8474000
2018-08-07	$0.8564000	$0.6635000	$0.8404000	$0.5081000
2018-08-08	$0.6635000	$0.5862000	$0.6217000	$0.5343000
2018-08-09	$0.5852000	$0.7217000	$0.7983000	$0.6092000
2018-08-10	$0.7217000	$0.6732000	$0.8073000	$0.6153000
2018-08-11	$0.6793000	$0.6474000	$0.7116000	$0.6261000
2018-08-12	$0.6474000	$0.6683000	$0.7050000	$0.6449000
2018-08-13	$0.6683000	$0.7046000	$0.7359000	$0.6107000
2018-08-14	$0.7046000	$0.7440000	$0.8059000	$0.6696000
2018-08-15	$0.7440000	$0.8232000	$1.02	$0.7372000
2018-08-16	$0.8232000	$1.03	$1.12	$0.8291000
2018-08-17	$0.9897000	$1.04	$1.32	$0.9485000
2018-08-18	$1.04	$0.9743000	$1.03	$0.9410000
2018-08-19	$0.9743000	$1.01	$1.11	$0.9883000
2018-08-20	$1.01	$1.03	$1.11	$0.9624000
2018-08-21	$1.03	$1.12	$1.17	$1.06
2018-08-22	$1.12	$1.07	$1.17	$1.07
2018-08-23	$1.07	$1.08	$1.15	$1.08
2018-08-24	$1.08	$1.03	$1.11	$1.03
2018-08-25	$1.03	$1.04	$1.08	$1.01
2018-08-26	$1.04	$1.02	$1.14	$0.9409000
2018-08-27	$1.03	$1.08	$1.16	$0.9779000
2018-08-28	$1.08	$1.11	$1.19	$1.05
2018-08-29	$1.11	$1.18	$1.26	$1.10
2018-08-30	$1.18	$1.19	$1.25	$1.17
2018-08-31	$1.19	$1.26	$1.27	$1.20
2018-09-01	$1.30	$1.41	$1.60	$1.28
2018-09-02	$1.41	$1.47	$1.60	$1.42
2018-09-03	$1.47	$1.39	$1.53	$1.34
2018-09-04	$1.39	$1.56	$1.61	$1.40
2018-09-05	$1.56	$0.9642000	$1.42	$0.6705000
2018-09-06	$0.9387000	$1.10	$1.20	$0.8144000
2018-09-07	$1.10	$1.08	$1.08	$1.08
2018-09-08	$1.08	$1.04	$1.04	$1.04
2018-09-09	$1.04	$1.05	$1.05	$1.05
2018-09-10	$1.05	$1.06	$1.06	$1.06
2018-09-11	$1.06	$1.06	$1.06	$1.06
2018-09-12	$1.06	$1.07	$1.07	$1.07
2018-09-13	$1.07	$1.09	$1.09	$1.09
2018-09-14	$1.09	$1.09	$1.09	$1.09
2018-09-15	$1.09	$1.10	$1.10	$1.10
2018-09-16	$1.10	$1.09	$1.09	$1.09
2018-09-17	$1.09	$1.05	$1.05	$1.05
2018-09-18	$1.05	$1.07	$1.07	$1.07
2018-09-19	$1.07	$1.08	$1.08	$1.08
2018-09-20	$1.08	$1.09	$1.09	$1.09
2018-09-21	$1.09	$1.14	$1.14	$1.14
2018-09-22	$1.14	$1.13	$1.13	$1.13
2018-09-23	$1.13	$1.13	$1.13	$1.13
2018-09-24	$1.13	$1.11	$1.11	$1.11
2018-09-25	$1.11	$1.08	$1.08	$1.08
2018-09-26	$1.08	$1.09	$1.09	$1.09
2018-09-27	$1.09	$1.12	$1.12	$1.12
2018-09-28	$1.12	$1.12	$1.12	$1.12
2018-09-29	$1.12	$1.11	$1.11	$1.11
2018-09-30	$1.11	$1.11	$1.11	$1.11
2018-10-01	$1.11	$1.11	$1.11	$1.11
2018-10-02	$1.11	$1.10	$1.10	$1.10
2018-10-03	$1.10	$1.09	$1.09	$1.09
2018-10-04	$1.09	$1.11	$1.11	$1.11
2018-10-05	$1.11	$1.12	$1.12	$1.12
2018-10-06	$1.12	$1.11	$1.11	$1.11
2018-10-07	$1.11	$1.11	$1.11	$1.11
2018-10-08	$1.11	$1.12	$1.12	$1.12
2018-10-09	$1.12	$1.12	$1.12	$1.12
2018-10-10	$1.12	$1.11	$1.11	$1.11
2018-10-11	$1.11	$1.04	$1.04	$1.04
2018-10-12	$1.04	$1.05	$1.05	$1.05
2018-10-13	$1.05	$1.05	$1.05	$1.05
2018-10-14	$1.05	$1.06	$1.06	$1.06
2018-10-15	$1.06	$1.11	$1.11	$1.11
2018-10-16	$1.11	$1.11	$1.11	$1.11
2018-10-17	$1.11	$1.11	$1.11	$1.11
2018-10-18	$1.11	$1.09	$1.09	$1.09
2018-10-19	$1.09	$1.09	$1.09	$1.09
2018-10-20	$1.09	$1.09	$1.09	$1.09
2018-10-21	$1.09	$1.09	$1.09	$1.09
2018-10-22	$1.09	$1.09	$1.09	$1.09
2018-10-23	$1.09	$1.09	$1.09	$1.09
2018-10-24	$1.09	$1.09	$1.09	$1.09
2018-10-25	$1.09	$1.09	$1.09	$1.09
2018-10-26	$1.09	$1.09	$1.09	$1.09
2018-10-27	$1.09	$1.09	$1.09	$1.09
2018-10-28	$1.09	$1.09	$1.09	$1.09
2018-10-29	$1.09	$1.06	$1.06	$1.06
2018-10-30	$1.06	$1.06	$1.06	$1.06
2018-10-31	$1.06	$1.07	$1.07	$1.07
2018-11-01	$0.9990000	$0.7868000	$1.01	$0.5787000
2018-11-02	$0.7868000	$0.8633000	$0.8844000	$0.7872000
2018-11-03	$0.8633000	$0.9112000	$1.05	$0.7970000
2018-11-04	$0.9112000	$0.8187000	$1.01	$0.8123000
2018-11-05	$0.8187000	$0.8473000	$0.8866000	$0.8113000
2018-11-06	$0.8473000	$0.8190000	$0.8663000	$0.8151000
2018-11-07	$0.8190000	$0.8652000	$0.8652000	$0.7875000
2018-11-08	$0.8653000	$0.8831000	$0.9669000	$0.8238000
2018-11-09	$0.8831000	$0.8961000	$0.9822000	$0.8738000
2018-11-10	$0.9771000	$1.04	$1.08	$0.9217000
2018-11-11	$1.03	$1.09	$1.11	$1.01
2018-11-12	$1.09	$1.04	$1.10	$1.00
2018-11-13	$1.04	$0.9699000	$1.05	$0.9509000
2018-11-14	$0.9699000	$0.8767000	$0.9186000	$0.8210000
2018-11-15	$0.8766000	$0.9245000	$0.9544000	$0.8341000
2018-11-16	$0.8782000	$0.8748000	$0.9217000	$0.8100000
2018-11-17	$0.8749000	$0.8604000	$0.9133000	$0.8186000
2018-11-18	$0.8480000	$0.8322000	$0.8979000	$0.8311000
2018-11-19	$0.8322000	$0.7070000	$0.7315000	$0.6762000
2018-11-20	$0.7070000	$0.6734000	$0.6734000	$0.5996000
2018-11-21	$0.6734000	$0.6871000	$0.7349000	$0.6766000
2018-11-22	$0.6807000	$0.6567000	$0.7254000	$0.6373000
2018-11-23	$0.6567000	$0.6671000	$0.6741000	$0.6472000
2018-11-24	$0.6671000	$0.5939000	$0.6170000	$0.5920000
2018-11-25	$0.5939000	$0.6387000	$0.6387000	$0.5638000
2018-11-26	$0.6387000	$0.5677000	$0.6105000	$0.5367000
2018-11-27	$0.5677000	$0.5945000	$0.5964000	$0.5421000
2018-11-28	$0.6059000	$0.7205000	$0.7205000	$0.6395000
2018-11-29	$0.7205000	$0.6799000	$0.7245000	$0.6477000
2018-11-30	$0.6799000	$0.6059000	$0.6359000	$0.6059000
2018-12-01	$0.6059000	$0.7136000	$0.7136000	$0.6342000
2018-12-02	$0.7136000	$0.6754000	$0.7045000	$0.6464000
2018-12-03	$0.6754000	$0.6117000	$0.6775000	$0.6078000
2018-12-04	$0.6117000	$0.6160000	$0.6357000	$0.6120000
2018-12-05	$0.6160000	$0.6017000	$0.6017000	$0.5801000
2018-12-06	$0.6017000	$0.5437000	$0.6099000	$0.4810000
2018-12-07	$0.5437000	$0.5271000	$0.5405000	$0.4939000
2018-12-08	$0.5275000	$0.5212000	$0.5503000	$0.5192000
2018-12-09	$0.5212000	$0.5569000	$0.6287000	$0.5350000
2018-12-10	$0.5569000	$0.5419000	$0.5929000	$0.5232000
2018-12-11	$0.5419000	$0.5782000	$0.5782000	$0.5285000
2018-12-12	$0.5782000	$0.5594000	$0.5926000	$0.5417000
2018-12-13	$0.5594000	$0.5126000	$0.5328000	$0.5126000
2018-12-14	$0.5126000	$0.5290000	$0.5290000	$0.4918000
2018-12-15	$0.5290000	$0.5140000	$0.5288000	$0.5046000
2018-12-16	$0.5140000	$0.5257000	$0.5326000	$0.5082000
2018-12-17	$0.5257000	$0.5805000	$0.5805000	$0.5525000
2018-12-18	$0.5805000	$0.5916000	$0.6503000	$0.5845000
2018-12-19	$0.5916000	$0.7025000	$0.7884000	$0.5949000
2018-12-20	$0.7025000	$0.7841000	$0.8234000	$0.7373000
2018-12-21	$0.7874000	$0.7224000	$0.7603000	$0.7213000
2018-12-22	$0.7224000	$0.7366000	$0.7726000	$0.6776000
2018-12-23	$0.7209000	$0.6673000	$0.7158000	$0.6412000
2018-12-24	$0.6673000	$0.6470000	$0.6854000	$0.6470000
2018-12-25	$0.6470000	$0.6649000	$0.7044000	$0.6001000
2018-12-26	$0.6649000	$0.6350000	$0.6947000	$0.6200000
2018-12-27	$0.6350000	$0.6275000	$0.6381000	$0.6016000
2018-12-28	$0.6563000	$0.7197000	$0.7473000	$0.6790000
2018-12-29	$0.7197000	$0.6835000	$0.7325000	$0.6326000
2018-12-30	$0.6835000	$0.7056000	$0.7753000	$0.6499000
2018-12-31	$0.7056000	$0.7232000	$0.7439000	$0.6371000
2019-01-01	$0.7232000	$0.7527000	$0.7566000	$0.7050000
2019-01-02	$0.7527000	$0.8156000	$0.9150000	$0.7197000
2019-01-03	$0.8156000	$0.8109000	$0.9195000	$0.7603000
2019-01-04	$0.8109000	$0.9228000	$1.05	$0.7554000
2019-01-05	$0.9228000	$0.8100000	$0.9184000	$0.7533000
2019-01-06	$0.8100000	$0.9437000	$1.03	$0.8620000
2019-01-07	$0.9437000	$0.9105000	$0.9721000	$0.8992000
2019-01-08	$0.9105000	$0.9411000	$0.9459000	$0.8849000
2019-01-09	$0.9411000	$0.9894000	$0.9894000	$0.9250000
2019-01-10	$0.9894000	$0.8646000	$0.8965000	$0.8070000
2019-01-11	$0.8646000	$0.8314000	$0.8846000	$0.8072000
2019-01-12	$0.8314000	$0.8358000	$0.8802000	$0.8296000
2019-01-13	$0.8358000	$0.8654000	$0.8878000	$0.8100000
2019-01-14	$0.8654000	$0.9426000	$0.9445000	$0.9026000
2019-01-15	$0.9426000	$0.9216000	$0.9216000	$0.9216000
2019-01-16	$0.9216000	$0.9274000	$0.9274000	$0.9274000
2019-01-17	$0.9274000	$0.9379000	$0.9379000	$0.9379000
2019-01-18	$0.9379000	$0.9284000	$0.9284000	$0.9284000
2019-01-19	$0.9284000	$0.9492000	$0.9492000	$0.9492000
2019-01-20	$0.9492000	$0.9080000	$0.9080000	$0.9080000
2019-01-21	$0.9080000	$0.9091000	$0.9091000	$0.9091000
2019-01-22	$0.9091000	$0.9167000	$0.9167000	$0.9167000
2019-01-23	$0.9167000	$0.9091000	$0.9091000	$0.9091000
2019-01-24	$0.9091000	$0.9158000	$0.9158000	$0.9158000
2019-01-25	$0.9158000	$0.9118000	$0.9118000	$0.9118000
2019-01-26	$0.9118000	$0.9153000	$0.9153000	$0.9153000
2019-01-27	$0.9153000	$0.9073000	$0.9073000	$0.9073000
2019-01-28	$0.9073000	$0.8789000	$0.8789000	$0.8789000
2019-01-29	$0.8789000	$0.8699000	$0.8699000	$0.8699000
2019-01-30	$0.8699000	$0.8824000	$0.8824000	$0.8824000
2019-01-31	$0.8824000	$0.8740000	$0.8740000	$0.8740000
2019-02-01	$0.8740000	$0.8810000	$0.8810000	$0.8810000
2019-02-02	$0.8810000	$0.8930000	$0.8930000	$0.8930000
2019-02-03	$0.8930000	$0.8779000	$0.8779000	$0.8779000
2019-02-04	$0.8779000	$0.8733000	$0.8733000	$0.8733000
2019-02-05	$0.8733000	$0.8774000	$0.8774000	$0.8774000
2019-02-06	$0.8774000	$0.8640000	$0.8640000	$0.8640000
2019-02-07	$0.8640000	$0.8590000	$0.8590000	$0.8590000
2019-02-08	$0.8590000	$0.9315000	$0.9315000	$0.9315000
2019-02-09	$0.9315000	$0.9295000	$0.9295000	$0.9295000
2019-02-10	$0.9295000	$0.9379000	$0.9379000	$0.9379000
2019-02-11	$0.9379000	$0.9191000	$0.9191000	$0.9191000
2019-02-12	$0.9191000	$0.9206000	$0.9206000	$0.9206000
2019-02-13	$0.9206000	$0.9177000	$0.9177000	$0.9177000
2019-02-14	$0.9177000	$0.9133000	$0.9133000	$0.9133000
2019-02-15	$0.9133000	$0.9145000	$0.9145000	$0.9145000
2019-02-16	$0.9145000	$0.9206000	$0.9206000	$0.9206000
2019-02-17	$0.9206000	$0.9342000	$0.9342000	$0.9342000
2019-02-18	$0.9342000	$0.9957000	$0.9957000	$0.9957000
2019-02-19	$0.9957000	$0.9987000	$0.9987000	$0.9987000
2019-02-20	$0.9987000	$1.01	$1.01	$1.01
2019-02-21	$1.01	$1.00	$1.00	$1.00
2019-02-22	$1.00	$1.01	$1.01	$1.01
2019-02-23	$1.01	$1.06	$1.06	$1.06
2019-02-24	$1.06	$0.9599000	$0.9599000	$0.9599000
2019-02-25	$0.9599000	$0.9787000	$0.9787000	$0.9787000
2019-02-26	$0.9787000	$0.9717000	$0.9717000	$0.9717000
2019-02-27	$0.9717000	$0.9749000	$0.9749000	$0.9749000
2019-02-28	$0.9749000	$0.9730000	$0.9730000	$0.9730000
2019-03-01	$0.9730000	$0.9751000	$0.9751000	$0.9751000
2019-03-02	$0.9751000	$0.9780000	$0.9780000	$0.9780000
2019-03-03	$0.9780000	$0.9702000	$0.9702000	$0.9702000
2019-03-04	$0.9702000	$0.9496000	$0.9496000	$0.9496000
2019-03-05	$0.9496000	$0.9860000	$0.9860000	$0.9860000
2019-03-06	$0.9860000	$0.9862000	$0.9862000	$0.9862000
2019-03-07	$0.9862000	$0.9881000	$0.9881000	$0.9881000
2019-03-08	$0.9881000	$0.9844000	$0.9844000	$0.9844000
2019-03-09	$0.9844000	$1.01	$1.01	$1.01
2019-03-10	$1.01	$1.00	$1.00	$1.00
2019-03-11	$1.00	$0.9862000	$0.9862000	$0.9862000
2019-03-12	$0.9862000	$0.9896000	$0.9896000	$0.9896000
2019-03-13	$0.9896000	$0.9871000	$0.9871000	$0.9871000
2019-03-14	$0.9871000	$0.9878000	$0.9878000	$0.9878000
2019-03-15	$0.9878000	$0.9994000	$0.9994000	$0.9994000
2019-03-16	$0.9994000	$1.03	$1.03	$1.03
2019-03-17	$1.03	$1.02	$1.02	$1.02
2019-03-18	$1.02	$1.02	$1.02	$1.02
2019-03-19	$1.02	$1.02	$1.02	$1.02
2019-03-20	$1.02	$1.03	$1.03	$1.03
2019-03-21	$1.03	$1.02	$1.02	$1.02
2019-03-22	$1.02	$1.02	$1.02	$1.02
2019-03-23	$1.02	$1.02	$1.02	$1.02
2019-03-24	$1.02	$1.02	$1.02	$1.02
2019-03-25	$1.02	$0.9988000	$0.9988000	$0.9988000
2019-03-26	$0.9988000	$1.00	$1.00	$1.00
2019-03-27	$1.00	$1.03	$1.03	$1.03
2019-03-28	$1.03	$1.03	$1.03	$1.03
2019-03-29	$1.03	$1.05	$1.05	$1.05
2019-03-30	$1.05	$1.05	$1.05	$1.05
2019-03-31	$1.05	$1.05	$1.05	$1.05
2019-04-01	$1.05	$1.06	$1.06	$1.06
2019-04-02	$1.06	$1.25	$1.25	$1.25
2019-04-03	$1.25	$1.27	$1.27	$1.27
2019-04-04	$1.27	$1.25	$1.25	$1.25
2019-04-05	$1.25	$1.29	$1.29	$1.29
2019-04-06	$1.29	$1.29	$1.29	$1.29
2019-04-07	$1.29	$1.32	$1.32	$1.32
2019-04-08	$1.32	$1.35	$1.35	$1.35
2019-04-09	$1.35	$1.32	$1.32	$1.32
2019-04-10	$1.32	$1.35	$1.35	$1.35
2019-04-11	$1.35	$1.29	$1.29	$1.29
2019-04-12	$1.29	$1.29	$1.29	$1.29
2019-04-13	$1.29	$1.29	$1.29	$1.29
2019-04-14	$1.29	$1.32	$1.32	$1.32
2019-04-15	$1.32	$1.28	$1.28	$1.28
2019-04-16	$1.28	$1.33	$1.33	$1.33
2019-04-17	$1.33	$1.33	$1.33	$1.33
2019-04-18	$1.33	$1.35	$1.35	$1.35
2019-04-19	$1.35	$1.35	$1.35	$1.35
2019-04-20	$1.35	$1.36	$1.36	$1.36
2019-04-21	$1.36	$1.35	$1.35	$1.35
2019-04-22	$1.35	$1.37	$1.37	$1.37
2019-04-23	$1.37	$1.41	$1.41	$1.41
2019-04-24	$1.41	$1.39	$1.39	$1.39
2019-04-25	$1.39	$1.31	$1.31	$1.31
2019-04-26	$1.31	$1.33	$1.33	$1.33
2019-04-27	$1.33	$1.33	$1.33	$1.33
2019-04-28	$1.33	$1.34	$1.34	$1.34
2019-04-29	$1.34	$1.33	$1.33	$1.33
2019-04-30	$1.33	$1.36	$1.36	$1.36
2019-05-01	$1.36	$1.37	$1.37	$1.37
2019-05-02	$1.37	$1.40	$1.40	$1.40
2019-05-03	$1.40	$1.46	$1.46	$1.46
2019-05-04	$1.46	$1.49	$1.49	$1.49
2019-05-05	$1.49	$1.48	$1.48	$1.48
2019-05-06	$1.48	$1.46	$1.46	$1.46
2019-05-07	$1.46	$1.48	$1.48	$1.48
2019-05-08	$1.48	$1.53	$1.53	$1.53
2019-05-09	$1.53	$1.57	$1.57	$1.57
2019-05-10	$1.57	$1.62	$1.62	$1.62
2019-05-11	$1.62	$1.83	$1.83	$1.83
2019-05-12	$1.83	$1.78	$1.78	$1.78
2019-05-13	$1.78	$1.99	$1.99	$1.99
2019-05-14	$1.99	$2.03	$2.03	$2.03
2019-05-15	$2.03	$2.08	$2.08	$2.08
2019-05-16	$2.08	$2.00	$2.00	$2.00
2019-05-17	$2.00	$1.88	$1.88	$1.88
2019-05-18	$1.88	$1.85	$1.85	$1.85
2019-05-19	$1.85	$2.09	$2.09	$2.09
2019-05-20	$2.09	$2.04	$2.04	$2.04
2019-05-21	$2.04	$2.02	$2.02	$2.02
2019-05-22	$2.02	$1.94	$1.94	$1.94
2019-05-23	$1.94	$2.01	$2.01	$2.01
2019-05-24	$2.01	$2.04	$2.04	$2.04
2019-05-25	$2.04	$2.05	$2.05	$2.05
2019-05-26	$2.05	$2.22	$2.22	$2.22
2019-05-27	$2.22	$2.24	$2.24	$2.24
2019-05-28	$2.24	$2.22	$2.22	$2.22
2019-05-29	$2.22	$2.21	$2.21	$2.21
2019-05-30	$2.21	$2.11	$2.11	$2.11
2019-05-31	$2.11	$2.18	$2.18	$2.18
2019-06-01	$2.18	$2.18	$2.18	$2.18
2019-06-02	$2.18	$2.22	$2.22	$2.22
2019-06-03	$2.22	$2.07	$2.07	$2.07
2019-06-04	$2.07	$1.95	$1.95	$1.95
2019-06-05	$1.95	$1.98	$1.98	$1.98
2019-06-06	$1.98	$1.99	$1.99	$1.99
2019-06-07	$1.99	$2.04	$2.04	$2.04
2019-06-08	$2.04	$2.02	$2.02	$2.02
2019-06-09	$2.02	$1.95	$1.95	$1.95
2019-06-10	$1.95	$2.04	$2.04	$2.04
2019-06-11	$2.04	$2.02	$2.02	$2.02
2019-06-12	$2.02	$2.08	$2.08	$2.08
2019-06-13	$2.08	$2.10	$2.10	$2.10
2019-06-14	$2.10	$2.21	$2.21	$2.21
2019-06-15	$2.21	$2.25	$2.25	$2.25
2019-06-16	$2.25	$2.29	$2.29	$2.29
2019-06-17	$2.29	$2.38	$2.38	$2.38
2019-06-18	$2.38	$2.31	$2.31	$2.31
2019-06-19	$2.31	$2.36	$2.36	$2.36
2019-06-20	$2.36	$0.7320000	$2.43	$0.7320000
2019-06-21	$0.7320000	$0.7790000	$0.7844000	$0.6245000
2019-06-22	$0.7790000	$0.8149000	$0.8149000	$0.8149000
2019-06-23	$0.8149000	$0.6676000	$0.8276000	$0.6625000
2019-06-24	$0.6676000	$0.7814000	$0.7814000	$0.6787000
2019-06-25	$0.7814000	$0.7220000	$0.8313000	$0.7220000
2019-06-26	$0.7220000	$0.7884000	$0.7942000	$0.7884000
2019-06-27	$0.7884000	$0.6810000	$0.6810000	$0.6810000
2019-06-28	$0.6810000	$0.7544000	$0.8584000	$0.7543000
2019-06-29	$0.7544000	$0.7255000	$0.7256000	$0.7255000
2019-06-30	$0.7255000	$0.6575000	$0.6575000	$0.6575000
2019-07-01	$0.6575000	$0.6466000	$0.6467000	$0.6466000
2019-07-02	$0.6466000	$0.7591000	$0.7591000	$0.6620000
2019-07-03	$0.7591000	$0.7316000	$0.8387000	$0.7316000
2019-07-04	$0.7316000	$0.6812000	$0.6812000	$0.6812000
2019-07-05	$0.6812000	$0.7669000	$0.7669000	$0.6712000
2019-07-06	$0.7669000	$0.7847000	$0.7847000	$0.7847000
2019-07-07	$0.7847000	$0.7027000	$0.9753000	$0.7027000
2019-07-08	$0.7027000	$0.9718000	$0.9718000	$0.7530000
2019-07-09	$0.9718000	$0.9932000	$0.9932000	$0.9932000
2019-07-10	$0.9932000	$0.5445000	$0.9562000	$0.5445000
2019-07-11	$0.5445000	$0.4164000	$0.5218000	$0.4163000
2019-07-12	$0.4164000	$0.4332000	$0.7073000	$0.4331000
2019-07-13	$0.4332000	$0.4991000	$0.4991000	$0.4173000
2019-07-14	$0.4991000	$0.4606000	$0.4606000	$0.3867000
2019-07-15	$0.4606000	$0.4134000	$0.6663000	$0.4112000
2019-07-16	$0.4134000	$0.3757000	$0.5173000	$0.3590000
2019-07-17	$0.3757000	$0.3733000	$0.5322000	$0.3733000
2019-07-18	$0.3733000	$0.4096000	$0.4904000	$0.4096000
2019-07-19	$0.4096000	$0.4012000	$0.4205000	$0.4012000
2019-07-20	$0.4012000	$0.4104000	$0.4117000	$0.3811000
2019-07-21	$0.4104000	$0.4076000	$0.4076000	$0.4019000
2019-07-22	$0.4076000	$0.3563000	$0.3975000	$0.3563000
2019-07-23	$0.3563000	$0.3202000	$0.3401000	$0.1972000
2019-07-24	$0.3202000	$0.3252000	$0.3323000	$0.1984000
2019-07-25	$0.3252000	$0.2910000	$0.3289000	$0.2655000
2019-07-26	$0.2910000	$0.6617000	$0.7490000	$0.2874000
2019-07-27	$0.6617000	$0.4921000	$0.6369000	$0.3977000
2019-07-28	$0.4921000	$0.4545000	$0.4949000	$0.3747000
2019-07-29	$0.4545000	$0.5060000	$0.5060000	$0.4469000
2019-07-30	$0.5060000	$0.4005000	$0.5108000	$0.3839000
2019-07-31	$0.4005000	$0.4451000	$0.4724000	$0.4053000
2019-08-01	$0.4451000	$0.4553000	$0.4954000	$0.4181000
2019-08-02	$0.4553000	$0.4288000	$0.5263000	$0.4256000
2019-08-03	$0.4288000	$0.5113000	$0.5113000	$0.4407000
2019-08-04	$0.5113000	$0.5258000	$0.5258000	$0.5188000
2019-08-05	$0.5258000	$0.4786000	$0.5879000	$0.4786000
2019-08-06	$0.4786000	$0.4816000	$0.5285000	$0.4640000
2019-08-07	$0.4816000	$0.5927000	$0.5980000	$0.4845000
2019-08-08	$0.5927000	$0.5925000	$0.5931000	$0.5082000
2019-08-09	$0.5925000	$0.4865000	$0.7000000	$0.4865000
2019-08-10	$0.4865000	$0.5067000	$0.5067000	$0.4571000
2019-08-11	$0.5067000	$0.4390000	$0.5196000	$0.4390000
2019-08-12	$0.4390000	$0.4334000	$0.5073000	$0.4328000
2019-08-13	$0.4334000	$0.4815000	$0.4818000	$0.4138000
2019-08-14	$0.4815000	$0.4373000	$0.4961000	$0.4373000
2019-08-15	$0.4373000	$0.5072000	$0.5098000	$0.4493000
2019-08-16	$0.5072000	$0.5150000	$0.7252000	$0.5097000
2019-08-17	$0.5150000	$0.5269000	$0.6478000	$0.4909000
2019-08-18	$0.5269000	$0.5157000	$0.6564000	$0.4964000
2019-08-19	$0.5157000	$0.5461000	$0.6020000	$0.5400000
2019-08-20	$0.5461000	$0.6204000	$0.6272000	$0.5378000
2019-08-21	$0.6204000	$0.6072000	$0.6073000	$0.5066000
2019-08-22	$0.6072000	$0.6028000	$0.6062000	$0.5258000
2019-08-23	$0.6028000	$0.6402000	$0.6402000	$0.5726000
2019-08-24	$0.6402000	$0.6847000	$0.7713000	$0.5585000
2019-08-25	$0.6847000	$0.7659000	$0.7708000	$0.6842000
2019-08-26	$0.7659000	$0.7704000	$0.7828000	$0.7315000
2019-08-27	$0.7704000	$0.7424000	$0.7713000	$0.6461000
2019-08-28	$0.7424000	$0.5657000	$0.7094000	$0.5648000
2019-08-29	$0.5657000	$0.6144000	$0.8817000	$0.5523000
2019-08-30	$0.6144000	$0.6237000	$0.6872000	$0.6072000
2019-08-31	$0.6237000	$0.6280000	$0.6900000	$0.6262000
2019-09-01	$0.6280000	$0.6919000	$0.6995000	$0.6369000
2019-09-02	$0.6919000	$0.7014000	$0.7375000	$0.6405000
2019-09-03	$0.7014000	$0.5644000	$0.7749000	$0.5644000
2019-09-04	$0.5644000	$0.6625000	$0.7200000	$0.5623000
2019-09-05	$0.6351000	$0.7048000	$0.7158000	$0.6334000
2019-09-06	$0.7048000	$0.6402000	$0.6884000	$0.6301000
2019-09-07	$0.6402000	$0.6413000	$0.6644000	$0.6413000
2019-09-08	$0.6413000	$0.6582000	$0.7502000	$0.6369000
2019-09-09	$0.6582000	$0.6621000	$0.7427000	$0.6366000
2019-09-10	$0.6621000	$0.6537000	$0.6558000	$0.6245000
2019-09-11	$0.6537000	$0.6653000	$0.6798000	$0.6256000
2019-09-12	$0.6653000	$0.6588000	$0.6872000	$0.6420000
2019-09-13	$0.6588000	$0.6426000	$0.6552000	$0.5445000
2019-09-14	$0.6426000	$0.6219000	$0.6421000	$0.5758000
2019-09-15	$0.6219000	$0.6501000	$0.6517000	$0.6188000
2019-09-16	$0.6501000	$0.6209000	$0.6676000	$0.5744000
2019-09-17	$0.6209000	$0.6302000	$0.6302000	$0.5678000
2019-09-18	$0.6302000	$0.5897000	$0.6299000	$0.5897000
2019-09-19	$0.5897000	$0.5714000	$0.6131000	$0.5714000
2019-09-20	$0.5714000	$0.6513000	$0.6513000	$0.5597000
2019-09-21	$0.6513000	$0.6575000	$0.6842000	$0.6393000
2019-09-22	$0.6575000	$0.6931000	$0.8070000	$0.6607000
2019-09-23	$0.6931000	$0.6556000	$0.7229000	$0.6556000
2019-09-24	$0.6556000	$0.5343000	$0.6868000	$0.5343000
2019-09-25	$0.5343000	$0.6446000	$0.6448000	$0.5284000
2019-09-26	$0.6446000	$0.5614000	$0.6162000	$0.5124000
2019-09-27	$0.5614000	$0.6054000	$0.6253000	$0.5440000
2019-09-28	$0.6054000	$0.6272000	$0.6272000	$0.5940000
2019-09-29	$0.6272000	$0.5968000	$0.6162000	$0.5743000
2019-09-30	$0.5968000	$0.6237000	$0.6885000	$0.5882000
2019-10-01	$0.6237000	$0.5881000	$0.6536000	$0.5829000
2019-10-02	$0.5881000	$0.6285000	$0.6331000	$0.5874000
2019-10-03	$0.6285000	$0.5844000	$0.6176000	$0.5364000
2019-10-04	$0.5844000	$0.5478000	$0.5799000	$0.4901000
2019-10-05	$0.5478000	$0.6538000	$0.7166000	$0.5481000
2019-10-06	$0.6538000	$0.5590000	$0.6295000	$0.5589000
2019-10-07	$0.5590000	$0.6079000	$0.6324000	$0.5837000
2019-10-08	$0.6079000	$0.5499000	$0.6062000	$0.4930000
2019-10-09	$0.5499000	$0.6282000	$0.6282000	$0.5207000
2019-10-10	$0.6282000	$0.6386000	$0.6723000	$0.5202000
2019-10-11	$0.6386000	$0.6746000	$0.6746000	$0.5010000
2019-10-12	$0.6746000	$0.6651000	$0.6777000	$0.5413000
2019-10-13	$0.6651000	$0.6603000	$0.6635000	$0.5828000
2019-10-14	$0.6603000	$0.6105000	$0.6657000	$0.5128000
2019-10-15	$0.6105000	$0.5077000	$0.6536000	$0.5074000
2019-10-16	$0.5077000	$0.6787000	$0.7037000	$0.4979000
2019-10-17	$0.6787000	$0.6064000	$0.7069000	$0.5819000
2019-10-18	$0.6064000	$0.6416000	$0.6974000	$0.5832000
2019-10-19	$0.6416000	$0.5861000	$0.6417000	$0.5861000
2019-10-20	$0.5861000	$0.6503000	$0.6503000	$0.5871000
2019-10-21	$0.6503000	$0.6126000	$0.6825000	$0.6009000
2019-10-22	$0.6126000	$0.6133000	$0.6427000	$0.5876000
2019-10-23	$0.6133000	$0.5580000	$0.5904000	$0.5573000
2019-10-24	$0.5580000	$0.5953000	$0.6025000	$0.5550000
2019-10-25	$0.5953000	$0.6682000	$0.6948000	$0.6599000
2019-10-26	$0.6682000	$0.6943000	$0.7315000	$0.6943000
2019-10-27	$0.6943000	$0.5900000	$0.7339000	$0.5778000
2019-10-28	$0.5900000	$0.6946000	$0.6947000	$0.5072000
2019-10-29	$0.6946000	$0.7452000	$0.7452000	$0.6695000
2019-10-30	$0.7452000	$0.8069000	$0.8069000	$0.6789000
2019-10-31	$0.8069000	$0.8272000	$1.19	$0.7578000
2019-11-01	$0.8272000	$0.8538000	$1.85	$0.8334000
2019-11-02	$0.8538000	$1.07	$1.12	$0.8586000
2019-11-03	$1.07	$0.9043000	$1.10	$0.9042000
2019-11-04	$0.9043000	$0.9459000	$1.04	$0.8983000
2019-11-05	$0.9459000	$1.03	$1.03	$0.8950000
2019-11-06	$1.03	$0.9815000	$1.03	$0.8980000
2019-11-07	$0.9815000	$0.9365000	$0.9669000	$0.7680000
2019-11-08	$0.9365000	$0.9299000	$0.9430000	$0.8540000
2019-11-09	$0.9299000	$1.06	$1.06	$0.8831000
2019-11-10	$1.06	$1.24	$1.30	$1.04
2019-11-11	$1.24	$1.19	$1.26	$0.9992000
2019-11-12	$1.19	$1.19	$1.22	$1.08
2019-11-13	$1.19	$1.10	$1.20	$1.10
2019-11-14	$1.10	$1.02	$1.18	$1.00
2019-11-15	$1.02	$1.15	$1.15	$0.8486000
2019-11-16	$1.15	$1.18	$1.23	$1.16
2019-11-17	$1.18	$1.14	$1.22	$1.14
2019-11-18	$1.14	$1.12	$1.18	$1.07
2019-11-19	$1.12	$1.20	$1.22	$1.11
2019-11-20	$1.20	$1.42	$1.42	$1.19
2019-11-21	$1.42	$1.30	$1.45	$1.29
2019-11-22	$1.30	$1.28	$1.29	$1.10
2019-11-23	$1.28	$1.26	$1.30	$1.18
2019-11-24	$1.26	$1.27	$1.32	$1.19
2019-11-25	$1.27	$1.23	$1.31	$1.22
2019-11-26	$1.23	$1.37	$1.38	$1.23
2019-11-27	$1.37	$1.51	$1.64	$1.39
2019-11-28	$1.51	$1.73	$2.15	$1.49
2019-11-29	$1.73	$1.72	$1.97	$1.56
2019-11-30	$1.72	$1.52	$1.74	$1.52
2019-12-01	$1.52	$1.63	$1.63	$1.48
2019-12-02	$1.63	$1.43	$1.65	$1.43
2019-12-03	$1.43	$1.33	$1.43	$0.8893000
2019-12-04	$1.33	$1.29	$1.44	$1.12
2019-12-05	$1.29	$1.34	$1.45	$1.24
2019-12-06	$1.34	$1.30	$1.37	$1.27
2019-12-07	$1.30	$1.34	$1.43	$1.29
2019-12-08	$1.34	$1.37	$1.43	$1.31
2019-12-09	$1.37	$1.23	$1.40	$1.23
2019-12-10	$1.23	$1.17	$1.23	$1.07
2019-12-11	$1.17	$1.07	$1.17	$1.07
2019-12-12	$1.07	$1.13	$1.13	$1.07
2019-12-13	$1.13	$1.12	$1.14	$0.9527000
2019-12-14	$1.12	$1.00	$1.09	$1.00
2019-12-15	$1.00	$1.04	$1.07	$0.9793000
2019-12-16	$1.04	$0.9001000	$1.01	$0.8415000
2019-12-17	$0.9001000	$0.8268000	$0.9390000	$0.6636000
2019-12-18	$0.8268000	$0.9271000	$1.08	$0.7703000
2019-12-19	$0.9271000	$1.08	$1.29	$0.9099000
2019-12-20	$1.08	$1.04	$1.10	$0.9451000
2019-12-21	$1.04	$1.07	$1.95	$1.01
2019-12-22	$1.07	$1.19	$1.50	$1.12
2019-12-23	$1.19	$0.8711000	$1.16	$0.7371000
2019-12-24	$0.8711000	$1.03	$1.10	$0.8350000
2019-12-25	$1.03	$1.02	$1.14	$0.8960000
2019-12-26	$1.02	$1.11	$1.18	$1.01
2019-12-27	$1.11	$1.04	$1.12	$0.9532000
2019-12-28	$1.04	$0.9957000	$1.18	$0.9957000
2019-12-29	$0.9957000	$0.9597000	$1.04	$0.9508000
2019-12-30	$0.9597000	$0.9376000	$1.02	$0.9318000
2019-12-31	$0.9376000	$1.00	$1.01	$0.9310000
2020-01-01	$1.00	$0.9275000	$1.01	$0.9246000
2020-01-02	$0.9275000	$0.9216000	$0.9250000	$0.8721000
2020-01-03	$0.9216000	$0.9365000	$0.9740000	$0.9189000
2020-01-04	$0.9365000	$0.9344000	$0.9749000	$0.8093000
2020-01-05	$0.9344000	$0.8641000	$0.9347000	$0.8405000
2020-01-06	$0.8641000	$0.9253000	$0.9346000	$0.8306000
2020-01-07	$0.9253000	$0.8927000	$0.9825000	$0.8585000
2020-01-08	$0.8927000	$0.8785000	$0.9236000	$0.8391000
2020-01-09	$0.8785000	$0.8325000	$0.8951000	$0.8185000
2020-01-10	$0.8325000	$0.8927000	$0.9746000	$0.8723000
2020-01-11	$0.8927000	$0.8650000	$0.9036000	$0.8546000
2020-01-12	$0.8650000	$0.8910000	$0.9818000	$0.8820000
2020-01-13	$0.8910000	$0.8455000	$0.8942000	$0.8455000
2020-01-14	$0.8455000	$0.8874000	$0.9465000	$0.8874000
2020-01-15	$0.8874000	$0.8910000	$1.01	$0.8652000
2020-01-16	$0.8910000	$0.8660000	$0.9173000	$0.8652000
2020-01-17	$0.8660000	$0.8789000	$0.9091000	$0.8788000
2020-01-18	$0.8789000	$0.9052000	$0.9221000	$0.8085000
2020-01-19	$0.9052000	$0.8380000	$0.9225000	$0.8380000
2020-01-20	$0.8380000	$0.8634000	$0.9066000	$0.8306000
2020-01-21	$0.8634000	$0.8661000	$0.8725000	$0.8118000
2020-01-22	$0.8661000	$0.8269000	$0.8633000	$0.8023000
2020-01-23	$0.8269000	$0.8373000	$0.8571000	$0.7850000
2020-01-24	$0.8373000	$0.8769000	$0.8938000	$0.8411000
2020-01-25	$0.8769000	$0.9047000	$0.9957000	$0.8388000
2020-01-26	$0.9047000	$0.7837000	$0.9678000	$0.7814000
2020-01-27	$0.7837000	$0.8454000	$0.9050000	$0.7568000
2020-01-28	$0.8454000	$0.8562000	$0.8923000	$0.8186000
2020-01-29	$0.8562000	$0.8347000	$0.8595000	$0.7430000
2020-01-30	$0.8347000	$0.8267000	$0.8911000	$0.7601000
2020-01-31	$0.8267000	$0.8407000	$0.9436000	$0.7497000
2020-02-01	$0.8407000	$0.7995000	$0.8446000	$0.7979000
2020-02-02	$0.7995000	$0.7992000	$0.8401000	$0.7952000
2020-02-03	$0.7992000	$0.8390000	$0.9354000	$0.7913000
2020-02-04	$0.8390000	$0.8197000	$0.8837000	$0.7889000
2020-02-05	$0.8197000	$0.8289000	$0.8619000	$0.8267000
2020-02-06	$0.8289000	$0.8867000	$0.8878000	$0.8394000
2020-02-07	$0.8867000	$0.8582000	$0.8916000	$0.8440000
2020-02-08	$0.8582000	$0.8537000	$0.8661000	$0.8519000
2020-02-09	$0.8537000	$0.8308000	$0.9063000	$0.8211000
2020-02-10	$0.8308000	$0.7954000	$0.8293000	$0.6911000
2020-02-11	$0.7954000	$0.7641000	$0.8286000	$0.7207000
2020-02-12	$0.7641000	$0.7612000	$0.7864000	$0.7244000
2020-02-13	$0.7612000	$0.8540000	$0.8540000	$0.7172000
2020-02-14	$0.8540000	$0.8090000	$0.9132000	$0.7891000
2020-02-15	$0.8090000	$0.7717000	$0.8743000	$0.7693000
2020-02-16	$0.7717000	$0.7946000	$0.8329000	$0.7722000
2020-02-17	$0.7946000	$0.7713000	$0.8061000	$0.7374000
2020-02-18	$0.7713000	$0.7949000	$0.8226000	$0.7264000
2020-02-19	$0.7949000	$0.7291000	$0.7595000	$0.7126000
2020-02-20	$0.7291000	$0.6776000	$0.7663000	$0.6776000
2020-02-21	$0.6776000	$0.7551000	$0.7559000	$0.6839000
2020-02-22	$0.7551000	$0.7528000	$0.7530000	$0.7055000
2020-02-23	$0.7528000	$0.7360000	$0.7766000	$0.7291000
2020-02-24	$0.7360000	$0.7728000	$0.7728000	$0.7100000
2020-02-25	$0.7728000	$0.7320000	$0.7664000	$0.7320000
2020-03-26	$0.4752000	$0.4755000	$0.4962000	$0.4610000
2020-03-27	$0.4755000	$0.4624000	$0.4787000	$0.4359000
2020-03-28	$0.4624000	$0.4896000	$0.4947000	$0.4530000
2020-03-29	$0.4896000	$0.4295000	$0.4631000	$0.4230000
2020-03-30	$0.4272000	$0.4954000	$0.4954000	$0.4607000
2020-03-31	$0.4931000	$0.5092000	$0.5101000	$0.4818000
2020-04-01	$0.5092000	$0.5091000	$0.5092000	$0.5091000
2020-04-18	$0.6601000	$0.5939000	$0.7322000	$0.5886000
2020-04-19	$0.5939000	$0.6954000	$0.7490000	$0.5815000
2020-04-20	$0.6954000	$0.6953000	$0.6954000	$0.6953000
2020-05-22	$0.7359000	$0.7168000	$0.7592000	$0.6986000
2020-05-23	$0.7168000	$0.7170000	$0.7347000	$0.7082000
2020-05-24	$0.7170000	$0.7164000	$0.7170000	$0.7164000
2020-06-01	$0.7833000	$0.8178000	$0.8463000	$0.8169000
2020-06-02	$0.8178000	$0.7629000	$0.7749000	$0.7242000
2020-06-03	$0.7629000	$0.7463000	$0.7779000	$0.7353000
2020-06-04	$0.7463000	$0.7659000	$0.7879000	$0.7561000
2020-06-05	$0.7659000	$0.7664000	$0.7664000	$0.7659000
2020-06-11	$0.7653000	$0.7233000	$0.7395000	$0.7166000
2020-06-12	$0.7233000	$0.7586000	$0.7586000	$0.7315000
2020-06-13	$0.7586000	$0.7506000	$0.7587000	$0.7490000
2020-06-14	$0.7513000	$0.7352000	$0.7471000	$0.7238000
2020-06-15	$0.7352000	$0.7348000	$0.7352000	$0.7348000
2020-06-16	$0.7486000	$0.7438000	$0.7617000	$0.7253000
2020-06-17	$0.7438000	$0.7339000	$0.7554000	$0.7284000
2020-06-18	$0.7339000	$0.7329000	$0.7339000	$0.7329000
2020-06-21	$0.7524000	$0.7546000	$0.7696000	$0.7323000
2020-06-22	$0.7546000	$0.7786000	$0.7870000	$0.7559000
2020-06-23	$0.7786000	$0.7800000	$0.7800000	$0.7786000
2020-07-01	$0.7630000	$0.7602000	$0.7717000	$0.7245000
2020-07-02	$0.7602000	$0.7726000	$0.7726000	$0.7202000
2020-07-03	$0.7726000	$0.7721000	$0.7726000	$0.7721000
2020-07-04	$0.7347000	$0.7860000	$0.7860000	$0.7409000
2020-07-05	$0.7860000	$0.7867000	$0.7867000	$0.7860000
2020-07-07	$0.7700000	$0.7640000	$0.7933000	$0.7626000
2020-07-08	$0.7640000	$0.7600000	$0.7806000	$0.7554000
2020-07-09	$0.7600000	$0.7553000	$0.7636000	$0.7439000
2020-07-10	$0.7553000	$0.7479000	$0.7714000	$0.7479000
2020-07-11	$0.7479000	$0.7576000	$0.7668000	$0.7438000
2020-07-12	$0.7576000	$0.7488000	$0.7766000	$0.7488000
2020-07-13	$0.7488000	$0.7440000	$0.7915000	$0.7298000
2020-07-14	$0.7440000	$0.7608000	$0.7868000	$0.7285000
2020-07-15	$0.7608000	$0.7611000	$0.7611000	$0.7608000
2020-07-31	$0.6719000	$0.6501000	$0.6864000	$0.6404000
2020-08-01	$0.6501000	$0.6155000	$0.6959000	$0.6154000
2020-08-02	$0.6155000	$0.6164000	$0.6164000	$0.6155000
2020-08-05	$0.5861000	$0.6347000	$0.6901000	$0.6133000
2020-08-06	$0.6347000	$0.7198000	$0.7551000	$0.6176000
2020-08-07	$0.7198000	$0.6951000	$0.7399000	$0.6914000
2020-08-08	$0.6951000	$0.6731000	$0.7239000	$0.6731000
2020-08-09	$0.6731000	$0.6212000	$0.6861000	$0.6212000
2020-08-10	$0.6212000	$0.6666000	$0.6727000	$0.6312000
2020-08-11	$0.6666000	$0.6288000	$0.6393000	$0.6040000
2020-08-12	$0.6288000	$0.6282000	$0.6288000	$0.6282000
2020-08-13	$0.6141000	$0.6261000	$0.6907000	$0.6251000
2020-08-14	$0.6261000	$0.6277000	$0.6277000	$0.6261000
2020-09-03	$0.6571000	$0.5891000	$0.6306000	$0.5647000
2020-09-04	$0.5891000	$0.5913000	$0.5913000	$0.5891000
2020-09-06	$0.5620000	$0.5966000	$0.5966000	$0.5671000
2020-09-07	$0.5966000	$0.5974000	$0.5974000	$0.5966000
2020-09-08	$0.5939000	$0.5742000	$0.5966000	$0.5667000
2020-09-09	$0.5742000	$0.5731000	$0.5742000	$0.5731000
2020-09-15	$0.5627000	$0.5655000	$0.5685000	$0.5611000
2020-09-16	$0.5655000	$0.5647000	$0.5655000	$0.5647000
2020-09-17	$0.5829000	$0.5835000	$0.6020000	$0.5740000
2020-09-18	$0.5835000	$0.5788000	$0.5910000	$0.5769000
2020-09-19	$0.5788000	$0.5850000	$0.5961000	$0.5850000
2020-09-20	$0.5850000	$0.5846000	$0.5850000	$0.5846000
2020-10-07	$0.4325000	$0.4330000	$0.4354000	$0.4213000
2020-10-08	$0.4330000	$0.4358000	$0.4461000	$0.4358000
2020-10-09	$0.4358000	$0.4358000	$0.4358000	$0.4358000
2020-10-16	$0.4258000	$0.4457000	$0.4457000	$0.4134000
2020-10-17	$0.4457000	$0.4455000	$0.4457000	$0.4455000
2020-10-21	$0.4342000	$0.4643000	$0.4668000	$0.4544000
2020-10-22	$0.4643000	$0.4673000	$0.4673000	$0.4643000
2020-11-09	$0.4492000	$0.4409000	$0.4447000	$0.4409000
2020-11-10	$0.4409000	$0.4488000	$0.4488000	$0.4398000
2020-11-11	$0.4488000	$0.4513000	$0.4604000	$0.4513000
2020-11-12	$0.4513000	$0.4724000	$0.4773000	$0.4624000
2020-11-13	$0.4724000	$0.4728000	$0.4728000	$0.4724000
2020-11-14	$0.4737000	$0.4584000	$0.4690000	$0.4558000
2020-11-15	$0.4578000	$0.4550000	$0.4556000	$0.4459000
2020-11-16	$0.4550000	$0.4729000	$0.4827000	$0.4645000
2020-11-17	$0.4729000	$0.4731000	$0.4731000	$0.4729000
2020-11-30	$0.4346000	$0.4155000	$0.4700000	$0.4155000
2020-12-01	$0.4155000	$0.4126000	$0.4155000	$0.4126000
2020-12-03	$0.4951000	$0.4894000	$0.5058000	$0.4894000
2020-12-04	$0.4894000	$0.4885000	$0.4894000	$0.4885000
2020-12-05	$0.4405000	$0.4424000	$0.4553000	$0.4380000
2020-12-06	$0.4424000	$0.4448000	$0.4448000	$0.4424000
2020-12-07	$0.4232000	$0.4606000	$0.4606000	$0.4107000
2020-12-08	$0.4606000	$0.4600000	$0.4606000	$0.4600000
2020-12-31	$0.9606000	$0.9492000	$0.9687000	$0.9298000
2021-01-01	$0.9492000	$0.9486000	$0.9492000	$0.9486000
2021-01-02	$0.9651000	$1.11	$1.29	$1.06
2021-01-03	$1.11	$1.13	$1.16	$1.13
2021-01-04	$1.13	$1.13	$1.13	$1.10
2021-01-05	$1.13	$1.14	$1.14	$1.13
2021-01-07	$1.20	$1.25	$1.28	$1.25
2021-01-08	$1.25	$1.25	$1.25	$1.25
2021-01-10	$1.10	$1.04	$1.05	$1.02
2021-01-11	$1.04	$0.9475000	$0.9731000	$0.9475000
2021-01-12	$0.9475000	$0.9351000	$0.9475000	$0.9351000
2021-01-14	$0.9704000	$1.02	$1.03	$0.9810000
2021-01-15	$1.02	$1.02	$1.02	$1.02
2021-02-01	$0.7991000	$0.7797000	$0.8119000	$0.6774000
2021-02-02	$0.7797000	$0.7293000	$0.8259000	$0.7236000
2021-02-03	$0.7293000	$0.7287000	$0.7318000	$0.7270000
2021-02-04	$0.7649000	$0.7656000	$0.7656000	$0.7508000
2021-02-05	$0.7656000	$0.7674000	$0.7992000	$0.7486000
2021-02-06	$0.7674000	$0.7810000	$0.7865000	$0.7579000
2021-02-07	$0.7810000	$0.7626000	$0.7731000	$0.7626000
2021-02-08	$0.7626000	$0.8196000	$0.9116000	$0.8196000
2021-02-09	$0.8196000	$0.7116000	$0.8288000	$0.6604000
2021-02-10	$0.7116000	$0.7080000	$0.7132000	$0.7076000
2021-03-02	$0.4849000	$0.5515000	$0.6300000	$0.4001000
2021-03-03	$0.5515000	$0.4959000	$0.6047000	$0.4893000
2021-03-04	$0.4959000	$0.4937000	$0.4964000	$0.4937000
2021-03-05	$0.4686000	$0.4497000	$0.5755000	$0.4497000
2021-03-06	$0.4497000	$0.5696000	$0.8243000	$0.4405000
2021-03-07	$0.5696000	$0.5719000	$0.5727000	$0.5696000
2021-03-08	$0.5214000	$0.5560000	$0.8736000	$0.5361000
2021-03-09	$0.5560000	$0.5553000	$0.5577000	$0.5548000

Рынок

Пара	обмен
POLIS/BTC	crex24
POLIS/BTC	cryptopia
POLIS/DOGE	cryptopia
POLIS/LTC	cryptopia
POLIS/BTC	p2pb2b
POLIS/ETH	p2pb2b
POLIS/USD	p2pb2b
POLIS/BTC	tradesatoshi

Description

PolisPay is a Proof of Work cryptocurrency based on the X11 algorithm. It features a network of masternodes. Its name comes from the Greek πόλις that means "city/community".

Click here for Masternode stats from masternodes.online.

технология

Sorry, detailed technology about Polis is not currently available

черты

Sorry, detailed features about Polis is not currently available

Polis News

Metapolis Might be the Future of On...

Zilliqa (ZIL) Skyrockets 385% in th...

Biggest Movers: ZIL Jumps on Metapo...

Zilliqa Rises on Metapolis' Partner...

Colorado Governor Polis Sees Only U...

Polish Miner Commercializes Tech Us...

Связанные монеты

GeoCoin

NerveNetwork

MP3

LRM Coin

AmonD

Mask Network

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Polis
POLIS Coin Values POLIS

Polis valuesUSD Цена
$ 0.2268

Polis BTC Цена
0.00000406

Polis 24ч
$ 1,589

Polis Рейтинг Рынка
$ 2,229,912

Polis POLIS Coin Values POLIS

Polis valuesUSD Цена $ 0.2268

Polis BTC Цена 0.00000406

Polis 24ч $ 1,589

Polis Рейтинг Рынка $ 2,229,912

Share Polis Price

Polis Цена Диаграммы

Polis Цена Диаграммa высокой/низкой цены

Polis Crypto Technology

Polis Crypto Market

Polis Crypto ICO Description

Polis Crypto Technology

Polis Crypto Features

Polis
POLIS Coin Values POLIS

Polis valuesUSD Цена
$ 0.2268

Polis BTC Цена
0.00000406

Polis 24ч
$ 1,589

Polis Рейтинг Рынка
$ 2,229,912