Piggycoin - Жить Piggycoin цена и рыночная капитализация

Piggycoin Crypto Coin Rank 1418

Веб-сайт

493,363,541 PIGGY

24ч

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

сегодня Piggycoin цена в долларах США в настоящее время 0.0004 USD, и если он преобразуется в Bitcoin является 0.00000008 BTC. Всего 39 монета's в настоящее время распространяются на рынке. Piggycoin цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Piggycoin торгуется на Crypto Exchanges. Получить Piggycoin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Piggycoin

символ

PIGGY

алгоритм

X11

BTC цена

0.00000008 BTC

BTC рынок

39 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

493,363,541 PIGGY

0 %

24h

0 %

Twitter

Piggycoin

Веб-сайт

Piggycoin

PIGGY Диаграммы

PIGGY Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2015-01-29	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2015-01-30	$0.0000210	$0.0000230	$0.0000230	$0.0000210
2015-01-31	$0.0000230	$0.0000220	$0.0000220	$0.0000200
2015-02-01	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2015-02-02	$0.0000230	$0.0000260	$0.0000260	$0.0000220
2015-02-03	$0.0000260	$0.0000200	$0.0000250	$0.0000200
2015-02-04	$0.0000200	$0.0000250	$0.0000250	$0.0000200
2015-02-05	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2015-02-06	$0.0000240	$0.0000270	$0.0000270	$0.0000250
2015-02-07	$0.0000270	$0.0000500	$0.0000750	$0.0000270
2015-02-08	$0.0000500	$0.0000310	$0.0000510	$0.0000310
2015-02-09	$0.0000310	$0.0000290	$0.0000400	$0.0000290
2015-02-10	$0.0000290	$0.0000420	$0.0000440	$0.0000290
2015-02-11	$0.0000420	$0.0000310	$0.0000420	$0.0000310
2015-02-12	$0.0000310	$0.0000310	$0.0000330	$0.0000310
2015-02-13	$0.0000310	$0.0000310	$0.0000380	$0.0000310
2015-02-14	$0.0000310	$0.0000260	$0.0000440	$0.0000260
2015-02-15	$0.0000260	$0.0000260	$0.0000330	$0.0000230
2015-02-16	$0.0000260	$0.0000330	$0.0000330	$0.0000240
2015-02-17	$0.0000330	$0.0000240	$0.0000340	$0.0000240
2015-02-18	$0.0000240	$0.0000280	$0.0000350	$0.0000240
2015-02-19	$0.0000280	$0.0000240	$0.0000310	$0.0000240
2015-02-20	$0.0000240	$0.0000290	$0.0000290	$0.0000220
2015-02-21	$0.0000290	$0.0000290	$0.0000290	$0.0000240
2015-02-22	$0.0000290	$0.0000280	$0.0000280	$0.0000280
2015-02-23	$0.0000280	$0.0000290	$0.0000310	$0.0000240
2015-02-24	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2015-02-25	$0.0000290	$0.0000260	$0.0000280	$0.0000260
2015-02-26	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2015-02-27	$0.0000260	$0.0000350	$0.0000350	$0.0000280
2015-02-28	$0.0000350	$0.0000280	$0.0000360	$0.0000280
2015-03-01	$0.0000280	$0.0000280	$0.0000280	$0.0000260
2015-03-02	$0.0000280	$0.0000410	$0.0000410	$0.0000300
2015-03-03	$0.0000410	$0.0000360	$0.0000420	$0.0000220
2015-03-04	$0.0000360	$0.0000350	$0.0000380	$0.0000350
2015-03-05	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2015-03-06	$0.0000360	$0.0000270	$0.0000350	$0.0000270
2015-03-07	$0.0000270	$0.0000270	$0.0000300	$0.0000250
2015-03-08	$0.0000270	$0.0000250	$0.0000270	$0.0000220
2015-03-09	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2015-03-10	$0.0000260	$0.0000170	$0.0000260	$0.0000170
2015-03-11	$0.0000170	$0.0000210	$0.0000210	$0.0000180
2015-03-12	$0.0000210	$0.0000210	$0.0000240	$0.0000210
2015-03-13	$0.0000210	$0.0000260	$0.0000260	$0.0000200
2015-03-14	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2015-03-15	$0.0000250	$0.0000110	$0.0000200	$0.0000110
2015-03-16	$0.0000110	$0.0000200	$0.0000200	$0.0000120
2015-03-17	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2015-03-18	$0.0000200	$0.0000180	$0.0000180	$0.0000180
2015-03-19	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2015-03-20	$0.0000180	$0.0000180	$0.0000240	$0.0000180
2015-03-21	$0.0000180	$0.0000230	$0.0000230	$0.0000180
2015-03-22	$0.0000230	$0.0000350	$0.0000400	$0.0000240
2015-03-23	$0.0000350	$0.0000270	$0.0000350	$0.0000270
2015-03-24	$0.0000270	$0.0000250	$0.0000270	$0.0000250
2015-03-25	$0.0000250	$0.0000270	$0.0000300	$0.0000250
2015-03-26	$0.0000270	$0.0000300	$0.0000300	$0.0000270
2015-03-27	$0.0000300	$0.0000320	$0.0000370	$0.0000300
2015-03-28	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2015-03-29	$0.0000330	$0.0000290	$0.0000310	$0.0000290
2015-03-30	$0.0000290	$0.0000270	$0.0000320	$0.0000270
2015-03-31	$0.0000270	$0.0000270	$0.0000320	$0.0000270
2015-04-01	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2015-04-02	$0.0000270	$0.0000350	$0.0000350	$0.0000280
2015-04-03	$0.0000350	$0.0000330	$0.0000360	$0.0000310
2015-04-04	$0.0000330	$0.0000300	$0.0000300	$0.0000300
2015-04-05	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2015-04-06	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2015-04-07	$0.0000310	$0.0000330	$0.0000330	$0.0000300
2015-04-08	$0.0000330	$0.0000220	$0.0000320	$0.0000170
2015-04-09	$0.0000220	$0.0000240	$0.0000270	$0.0000220
2015-04-10	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2015-04-11	$0.0000230	$0.0000170	$0.0000240	$0.0000170
2015-04-12	$0.0000170	$0.0000210	$0.0000210	$0.0000170
2015-04-13	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2015-04-14	$0.0000200	$0.0000150	$0.0000200	$0.0000150
2015-04-15	$0.0000150	$0.0000180	$0.0000180	$0.0000160
2015-04-16	$0.0000180	$0.0000160	$0.0000180	$0.0000160
2015-04-17	$0.0000160	$0.0000110	$0.0000160	$0.0000110
2015-04-18	$0.0000110	$0.0000180	$0.0000180	$0.0000110
2015-04-19	$0.0000180	$0.0000130	$0.0000180	$0.0000130
2015-04-20	$0.0000130	$0.0000110	$0.0000160	$0.0000110
2015-04-21	$0.0000110	$0.0000190	$0.0000190	$0.0000120
2015-04-22	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2015-04-23	$0.0000190	$0.0000190	$0.0000190	$0.0000160
2015-04-24	$0.0000190	$0.0000160	$0.0000180	$0.0000160
2015-04-25	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2015-04-26	$0.0000160	$0.0000150	$0.0000150	$0.0000150
2015-04-27	$0.0000150	$0.0000160	$0.0000160	$0.0000160
2015-04-28	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2015-04-29	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2015-04-30	$0.0000160	$0.0000160	$0.0000190	$0.0000160
2015-05-01	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2015-05-02	$0.0000160	$0.0000140	$0.0000160	$0.0000140
2015-05-03	$0.0000140	$0.0000170	$0.0000170	$0.0000140
2015-05-04	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2015-05-05	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2015-05-06	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2015-05-07	$0.0000160	$0.0000210	$0.0000210	$0.0000170
2015-05-08	$0.0000210	$0.0000200	$0.0000220	$0.0000170
2015-05-09	$0.0000200	$0.0000190	$0.0000190	$0.0000170
2015-05-10	$0.0000190	$0.0000220	$0.0000220	$0.0000170
2015-05-11	$0.0000220	$0.0000190	$0.0000270	$0.0000190
2015-05-12	$0.0000190	$0.0000240	$0.0000240	$0.0000190
2015-05-13	$0.0000240	$0.0000210	$0.0000240	$0.0000210
2015-05-14	$0.0000210	$0.0000210	$0.0000210	$0.0000190
2015-05-15	$0.0000210	$0.0000190	$0.0000210	$0.0000190
2015-05-16	$0.0000190	$0.0000170	$0.0000190	$0.0000170
2015-05-17	$0.0000170	$0.0000210	$0.0000210	$0.0000170
2015-05-18	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2015-05-19	$0.0000210	$0.0000140	$0.0000210	$0.0000140
2015-05-20	$0.0000140	$0.0000160	$0.0000160	$0.0000140
2015-05-21	$0.0000160	$0.0000140	$0.0000160	$0.0000140
2015-05-22	$0.0000140	$0.0000170	$0.0000170	$0.0000140
2015-05-23	$0.0000170	$0.0000170	$0.0000170	$0.0000140
2015-05-24	$0.0000170	$0.0000220	$0.0000220	$0.0000140
2015-05-25	$0.0000220	$0.0000170	$0.0000210	$0.0000170
2015-05-26	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2015-05-27	$0.0000170	$0.0000140	$0.0000170	$0.0000140
2015-05-28	$0.0000140	$0.0000210	$0.0000210	$0.0000140
2015-05-29	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2015-05-30	$0.0000210	$0.0000190	$0.0000210	$0.0000190
2015-05-31	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2015-06-01	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2015-06-02	$0.0000180	$0.0000160	$0.0000180	$0.0000160
2015-06-03	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2015-06-04	$0.0000160	$0.0000160	$0.0000200	$0.0000160
2015-06-05	$0.0000160	$0.0000140	$0.0000180	$0.0000110
2015-06-06	$0.0000140	$0.0000180	$0.0000180	$0.0000130
2015-06-07	$0.0000180	$0.0000160	$0.0000180	$0.0000160
2015-06-08	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2015-06-09	$0.0000160	$0.0000160	$0.0000160	$0.0000140
2015-06-10	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2015-06-11	$0.0000160	$0.0000210	$0.0000210	$0.0000160
2015-06-12	$0.0000210	$0.0000180	$0.0000210	$0.0000180
2015-06-13	$0.0000180	$0.0000160	$0.0000190	$0.0000160
2015-06-14	$0.0000160	$0.0000210	$0.0000210	$0.0000160
2015-06-15	$0.0000210	$0.0000310	$0.0000360	$0.0000210
2015-06-16	$0.0000310	$0.0000220	$0.0000320	$0.0000220
2015-06-17	$0.0000220	$0.0000320	$0.0000320	$0.0000220
2015-06-18	$0.0000320	$0.0000220	$0.0000320	$0.0000220
2015-06-19	$0.0000220	$0.0000290	$0.0000290	$0.0000220
2015-06-20	$0.0000290	$0.0000240	$0.0000290	$0.0000240
2015-06-21	$0.0000240	$0.0000220	$0.0000270	$0.0000220
2015-06-22	$0.0000220	$0.0000200	$0.0000220	$0.0000200
2015-06-23	$0.0000200	$0.0000240	$0.0000240	$0.0000200
2015-06-24	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2015-06-25	$0.0000240	$0.0000190	$0.0000240	$0.0000190
2015-06-26	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2015-06-27	$0.0000190	$0.0000230	$0.0000230	$0.0000200
2015-06-28	$0.0000230	$0.0000450	$0.0000450	$0.0000220
2015-06-29	$0.0000450	$0.0000410	$0.0000460	$0.0000280
2015-06-30	$0.0000410	$0.0000340	$0.0000420	$0.0000340
2015-07-01	$0.0000340	$0.0000360	$0.0000360	$0.0000330
2015-07-02	$0.0000360	$0.0000360	$0.0000410	$0.0000360
2015-07-03	$0.0000360	$0.0000330	$0.0000380	$0.0000280
2015-07-04	$0.0000330	$0.0000310	$0.0000340	$0.0000310
2015-07-05	$0.0000310	$0.0000320	$0.0000350	$0.0000320
2015-07-06	$0.0000320	$0.0000430	$0.0000540	$0.0000320
2015-07-07	$0.0000430	$0.0000510	$0.0000510	$0.0000400
2015-07-08	$0.0000510	$0.0000320	$0.0000540	$0.0000240
2015-07-09	$0.0000320	$0.0000380	$0.0000510	$0.0000300
2015-07-10	$0.0000380	$0.0000400	$0.0000400	$0.0000400
2015-07-11	$0.0000400	$0.0000470	$0.0000470	$0.0000410
2015-07-12	$0.0000470	$0.0000470	$0.0000530	$0.0000470
2015-07-13	$0.0000470	$0.0000440	$0.0000440	$0.0000410
2015-07-14	$0.0000440	$0.0000340	$0.0000430	$0.0000340
2015-07-15	$0.0000340	$0.0000370	$0.0000370	$0.0000340
2015-07-16	$0.0000370	$0.0000330	$0.0000360	$0.0000330
2015-07-17	$0.0000330	$0.0000390	$0.0000390	$0.0000340
2015-07-18	$0.0000390	$0.0000330	$0.0000380	$0.0000300
2015-07-19	$0.0000330	$0.0000380	$0.0000380	$0.0000330
2015-07-20	$0.0000380	$0.0000390	$0.0000420	$0.0000390
2015-07-21	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2015-07-22	$0.0000390	$0.0000360	$0.0000410	$0.0000360
2015-07-23	$0.0000360	$0.0000330	$0.0000360	$0.0000330
2015-07-24	$0.0000330	$0.0000350	$0.0000350	$0.0000350
2015-07-25	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2015-07-26	$0.0000350	$0.0000380	$0.0000380	$0.0000350
2015-07-27	$0.0000380	$0.0000260	$0.0000440	$0.0000260
2015-07-28	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2015-07-29	$0.0000260	$0.0000350	$0.0000350	$0.0000260
2015-07-30	$0.0000350	$0.0000370	$0.0000370	$0.0000340
2015-07-31	$0.0000370	$0.0000400	$0.0000400	$0.0000310
2015-08-01	$0.0000400	$0.0000390	$0.0000480	$0.0000310
2015-08-02	$0.0000390	$0.0000370	$0.0000390	$0.0000370
2015-08-03	$0.0000370	$0.0000310	$0.0000370	$0.0000310
2015-08-04	$0.0000310	$0.0000400	$0.0000400	$0.0000310
2015-08-05	$0.0000400	$0.0000340	$0.0000390	$0.0000340
2015-08-06	$0.0000340	$0.0000250	$0.0000330	$0.0000250
2015-08-07	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2015-08-08	$0.0000250	$0.0000260	$0.0000260	$0.0000230
2015-08-09	$0.0000260	$0.0000340	$0.0000370	$0.0000260
2015-08-10	$0.0000340	$0.0000320	$0.0000340	$0.0000320
2015-08-11	$0.0000320	$0.0000350	$0.0000380	$0.0000320
2015-08-12	$0.0000350	$0.0000270	$0.0000350	$0.0000270
2015-08-13	$0.0000270	$0.0000320	$0.0000320	$0.0000260
2015-08-14	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2015-08-15	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2015-08-16	$0.0000310	$0.0000280	$0.0000310	$0.0000280
2015-08-17	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2015-08-18	$0.0000280	$0.0000270	$0.0000300	$0.0000270
2015-08-19	$0.0000270	$0.0000250	$0.0000250	$0.0000250
2015-08-20	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2015-08-21	$0.0000260	$0.0000280	$0.0000280	$0.0000260
2015-08-22	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2015-08-23	$0.0000280	$0.0000320	$0.0000320	$0.0000250
2015-08-24	$0.0000320	$0.0000300	$0.0000300	$0.0000300
2015-08-25	$0.0000300	$0.0000330	$0.0000330	$0.0000260
2015-08-26	$0.0000330	$0.0000320	$0.0000340	$0.0000320
2015-08-27	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2015-08-28	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2015-08-29	$0.0000320	$0.0000340	$0.0000340	$0.0000320
2015-08-30	$0.0000340	$0.0000320	$0.0000340	$0.0000320
2015-08-31	$0.0000320	$0.0000340	$0.0000340	$0.0000320
2015-09-01	$0.0000340	$0.0000300	$0.0000340	$0.0000300
2015-09-02	$0.0000300	$0.0000300	$0.0000320	$0.0000300
2015-09-03	$0.0000300	$0.0000340	$0.0000340	$0.0000290
2015-09-04	$0.0000340	$0.0000370	$0.0000390	$0.0000350
2015-09-05	$0.0000370	$0.0000330	$0.0000400	$0.0000330
2015-09-06	$0.0000330	$0.0000410	$0.0000410	$0.0000340
2015-09-07	$0.0000410	$0.0000380	$0.0000410	$0.0000340
2015-09-08	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2015-09-09	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2015-09-10	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2015-09-11	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2015-09-12	$0.0000380	$0.0000350	$0.0000400	$0.0000350
2015-09-13	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2015-09-14	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2015-09-15	$0.0000340	$0.0000390	$0.0000390	$0.0000340
2015-09-16	$0.0000390	$0.0000320	$0.0000390	$0.0000320
2015-09-17	$0.0000320	$0.0000280	$0.0000330	$0.0000210
2015-09-18	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2015-09-19	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2015-09-20	$0.0000280	$0.0000350	$0.0000350	$0.0000280
2015-09-21	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2015-09-22	$0.0000340	$0.0000320	$0.0000340	$0.0000230
2015-09-23	$0.0000320	$0.0000230	$0.0000320	$0.0000230
2015-09-24	$0.0000230	$0.0000260	$0.0000260	$0.0000230
2015-09-25	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2015-09-26	$0.0000260	$0.0000230	$0.0000260	$0.0000230
2015-09-27	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2015-09-28	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2015-09-29	$0.0000240	$0.0000280	$0.0000280	$0.0000240
2015-09-30	$0.0000280	$0.0000330	$0.0000330	$0.0000280
2015-10-01	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2015-10-02	$0.0000330	$0.0000310	$0.0000330	$0.0000280
2015-10-03	$0.0000310	$0.0000260	$0.0000330	$0.0000260
2015-10-04	$0.0000260	$0.0000330	$0.0000330	$0.0000260
2015-10-05	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2015-10-06	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2015-10-07	$0.0000340	$0.0000290	$0.0000340	$0.0000290
2015-10-08	$0.0000290	$0.0000270	$0.0000320	$0.0000270
2015-10-09	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2015-10-10	$0.0000270	$0.0000290	$0.0000370	$0.0000270
2015-10-11	$0.0000290	$0.0000350	$0.0000370	$0.0000300
2015-10-12	$0.0000350	$0.0000440	$0.0000440	$0.0000320
2015-10-13	$0.0000440	$0.0000400	$0.0000470	$0.0000370
2015-10-14	$0.0000400	$0.0000380	$0.0000400	$0.0000380
2015-10-15	$0.0000380	$0.0000410	$0.0000410	$0.0000380
2015-10-16	$0.0000410	$0.0000420	$0.0000470	$0.0000390
2015-10-17	$0.0000420	$0.0000430	$0.0000510	$0.0000400
2015-10-18	$0.0000430	$0.0000390	$0.0000520	$0.0000390
2015-10-19	$0.0000390	$0.0000420	$0.0000530	$0.0000400
2015-10-20	$0.0000420	$0.0000490	$0.0000490	$0.0000400
2015-10-21	$0.0000490	$0.0000400	$0.0000480	$0.0000400
2015-10-22	$0.0000400	$0.0000490	$0.0000490	$0.0000410
2015-10-23	$0.0000490	$0.0000360	$0.0000500	$0.0000250
2015-10-24	$0.0000360	$0.0000370	$0.0000510	$0.0000370
2015-10-25	$0.0000370	$0.0000430	$0.0000460	$0.0000260
2015-10-26	$0.0000430	$0.0000400	$0.0000430	$0.0000260
2015-10-27	$0.0000400	$0.0000380	$0.0000410	$0.0000290
2015-10-28	$0.0000380	$0.0000390	$0.0000390	$0.0000270
2015-10-29	$0.0000390	$0.0000340	$0.0000440	$0.0000340
2015-10-30	$0.0000340	$0.0000460	$0.0000490	$0.0000290
2015-10-31	$0.0000460	$0.0000280	$0.0000530	$0.0000280
2015-11-01	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2015-11-02	$0.0000290	$0.0000430	$0.0000430	$0.0000320
2015-11-03	$0.0000430	$0.0000480	$0.0000480	$0.0000480
2015-11-04	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2015-11-05	$0.0000480	$0.0000380	$0.0000460	$0.0000380
2015-11-06	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2015-11-07	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2015-11-08	$0.0000390	$0.0000330	$0.0000370	$0.0000330
2015-11-09	$0.0000330	$0.0000420	$0.0000420	$0.0000340
2015-11-10	$0.0000420	$0.0000340	$0.0000370	$0.0000340
2015-11-11	$0.0000340	$0.0000370	$0.0000370	$0.0000300
2015-11-12	$0.0000370	$0.0000400	$0.0000400	$0.0000400
2015-11-13	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2015-11-14	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2015-11-15	$0.0000400	$0.0000380	$0.0000380	$0.0000350
2015-11-16	$0.0000380	$0.0000400	$0.0000400	$0.0000400
2015-11-17	$0.0000400	$0.0000330	$0.0000400	$0.0000330
2015-11-18	$0.0000330	$0.0000370	$0.0000370	$0.0000340
2015-11-19	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2015-11-20	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2015-11-21	$0.0000350	$0.0000360	$0.0000360	$0.0000320
2015-11-22	$0.0000360	$0.0000360	$0.0000360	$0.0000320
2015-11-23	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2015-11-24	$0.0000350	$0.0000320	$0.0000350	$0.0000320
2015-11-25	$0.0000320	$0.0000360	$0.0000360	$0.0000330
2015-11-26	$0.0000360	$0.0000390	$0.0000390	$0.0000390
2015-11-27	$0.0000390	$0.0000250	$0.0000400	$0.0000250
2015-11-28	$0.0000250	$0.0000360	$0.0000360	$0.0000250
2015-11-29	$0.0000360	$0.0000370	$0.0000370	$0.0000260
2015-11-30	$0.0000370	$0.0000420	$0.0000420	$0.0000380
2015-12-01	$0.0000420	$0.0000400	$0.0000400	$0.0000400
2015-12-02	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2015-12-03	$0.0000400	$0.0000290	$0.0000400	$0.0000290
2015-12-04	$0.0000290	$0.0000430	$0.0000430	$0.0000290
2015-12-05	$0.0000430	$0.0000460	$0.0000460	$0.0000460
2015-12-06	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2015-12-07	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2015-12-08	$0.0000470	$0.0000490	$0.0000490	$0.0000410
2015-12-09	$0.0000490	$0.0000460	$0.0000500	$0.0000420
2015-12-10	$0.0000460	$0.0000420	$0.0000500	$0.0000420
2015-12-11	$0.0000420	$0.0000450	$0.0000450	$0.0000360
2015-12-12	$0.0000450	$0.0000430	$0.0000430	$0.0000430
2015-12-13	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2015-12-14	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2015-12-15	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2015-12-16	$0.0000460	$0.0000360	$0.0000450	$0.0000270
2015-12-17	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2015-12-18	$0.0000360	$0.0000370	$0.0000370	$0.0000320
2015-12-19	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2015-12-20	$0.0000370	$0.0000350	$0.0000350	$0.0000350
2015-12-21	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2015-12-22	$0.0000350	$0.0000310	$0.0000350	$0.0000170
2015-12-23	$0.0000310	$0.0000400	$0.0000400	$0.0000270
2015-12-24	$0.0000400	$0.0000450	$0.0000450	$0.0000230
2015-12-25	$0.0000450	$0.0000360	$0.0000450	$0.0000320
2015-12-26	$0.0000360	$0.0000370	$0.0000370	$0.0000330
2015-12-27	$0.0000370	$0.0000340	$0.0000380	$0.0000340
2015-12-28	$0.0000340	$0.0000300	$0.0000340	$0.0000300
2015-12-29	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2015-12-30	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2015-12-31	$0.0000300	$0.0000390	$0.0000390	$0.0000300
2016-01-01	$0.0000390	$0.0000260	$0.0000390	$0.0000260
2016-01-02	$0.0000260	$0.0000260	$0.0000300	$0.0000260
2016-01-03	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2016-01-04	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2016-01-05	$0.0000260	$0.0000300	$0.0000300	$0.0000260
2016-01-06	$0.0000300	$0.0000260	$0.0000300	$0.0000260
2016-01-07	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2016-01-08	$0.0000270	$0.0000270	$0.0000320	$0.0000270
2016-01-09	$0.0000270	$0.0000270	$0.0000360	$0.0000270
2016-01-10	$0.0000270	$0.0000270	$0.0000360	$0.0000270
2016-01-11	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2016-01-12	$0.0000270	$0.0000310	$0.0000310	$0.0000270
2016-01-13	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2016-01-14	$0.0000300	$0.0000390	$0.0000390	$0.0000300
2016-01-15	$0.0000390	$0.0000340	$0.0000340	$0.0000340
2016-01-16	$0.0000340	$0.0000380	$0.0000380	$0.0000350
2016-01-17	$0.0000380	$0.0000310	$0.0000380	$0.0000310
2016-01-18	$0.0000310	$0.0000310	$0.0000380	$0.0000310
2016-01-19	$0.0000310	$0.0000340	$0.0000340	$0.0000300
2016-01-20	$0.0000340	$0.0000330	$0.0000370	$0.0000330
2016-01-21	$0.0000330	$0.0000370	$0.0000370	$0.0000330
2016-01-22	$0.0000370	$0.0000340	$0.0000340	$0.0000340
2016-01-23	$0.0000340	$0.0000350	$0.0000390	$0.0000350
2016-01-24	$0.0000350	$0.0000400	$0.0000400	$0.0000320
2016-01-25	$0.0000400	$0.0000310	$0.0000390	$0.0000310
2016-01-26	$0.0000310	$0.0000390	$0.0000390	$0.0000270
2016-01-27	$0.0000390	$0.0000360	$0.0000400	$0.0000280
2016-01-28	$0.0000360	$0.0000340	$0.0000340	$0.0000340
2016-01-29	$0.0000340	$0.0000340	$0.0000340	$0.0000300
2016-01-30	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2016-01-31	$0.0000340	$0.0000260	$0.0000330	$0.0000260
2016-02-01	$0.0000260	$0.0000300	$0.0000300	$0.0000260
2016-02-02	$0.0000300	$0.0000300	$0.0000370	$0.0000300
2016-02-03	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2016-02-04	$0.0000290	$0.0000310	$0.0000310	$0.0000310
2016-02-05	$0.0000310	$0.0000350	$0.0000350	$0.0000310
2016-02-06	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2016-02-07	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2016-02-08	$0.0000340	$0.0000370	$0.0000370	$0.0000370
2016-02-09	$0.0000370	$0.0000380	$0.0000380	$0.0000340
2016-02-10	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-02-11	$0.0000380	$0.0000380	$0.0000380	$0.0000300
2016-02-12	$0.0000380	$0.0000420	$0.0000420	$0.0000350
2016-02-13	$0.0000420	$0.0000510	$0.0000510	$0.0000390
2016-02-14	$0.0000510	$0.0000490	$0.0000530	$0.0000410
2016-02-15	$0.0000490	$0.0000560	$0.0000760	$0.0000480
2016-02-16	$0.0000560	$0.0000650	$0.0000690	$0.0000490
2016-02-17	$0.0000650	$0.0000670	$0.0000670	$0.0000500
2016-02-18	$0.0000670	$0.0000590	$0.0000670	$0.0000460
2016-02-19	$0.0000590	$0.0000500	$0.0000590	$0.0000460
2016-02-20	$0.0000500	$0.0000660	$0.0000660	$0.0000530
2016-02-21	$0.0000660	$0.0000570	$0.0000660	$0.0000570
2016-02-22	$0.0000570	$0.0000610	$0.0000660	$0.0000570
2016-02-23	$0.0000610	$0.0000550	$0.0000630	$0.0000500
2016-02-24	$0.0000550	$0.0000590	$0.0000590	$0.0000550
2016-02-25	$0.0000590	$0.0000510	$0.0000590	$0.0000510
2016-02-26	$0.0000510	$0.0000640	$0.0000640	$0.0000510
2016-02-27	$0.0000640	$0.0000690	$0.0000780	$0.0000560
2016-02-28	$0.0000690	$0.0000610	$0.0000780	$0.0000610
2016-02-29	$0.0000610	$0.0000610	$0.0000610	$0.0000520
2016-03-01	$0.0000610	$0.0000560	$0.0000650	$0.0000520
2016-03-02	$0.0000560	$0.0000600	$0.0000600	$0.0000550
2016-03-03	$0.0000600	$0.0000550	$0.0000590	$0.0000500
2016-03-04	$0.0000550	$0.0000570	$0.0000570	$0.0000530
2016-03-05	$0.0000570	$0.0000520	$0.0000600	$0.0000520
2016-03-06	$0.0000520	$0.0000530	$0.0000610	$0.0000530
2016-03-07	$0.0000530	$0.0000580	$0.0000580	$0.0000540
2016-03-08	$0.0000580	$0.0000540	$0.0000660	$0.0000540
2016-03-09	$0.0000540	$0.0000620	$0.0000620	$0.0000540
2016-03-10	$0.0000620	$0.0000670	$0.0000670	$0.0000580
2016-03-11	$0.0000670	$0.0000630	$0.0000670	$0.0000630
2016-03-12	$0.0000630	$0.0000700	$0.0000700	$0.0000620
2016-03-13	$0.0000700	$0.0000660	$0.0000700	$0.0000620
2016-03-14	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2016-03-15	$0.0000660	$0.0000710	$0.0000710	$0.0000620
2016-03-16	$0.0000710	$0.0000710	$0.0000750	$0.0000620
2016-03-17	$0.0000710	$0.0000750	$0.0000750	$0.0000670
2016-03-18	$0.0000750	$0.0000820	$0.0000900	$0.0000650
2016-03-19	$0.0000820	$0.0000820	$0.0000820	$0.0000650
2016-03-20	$0.0000820	$0.0000990	$0.0001150	$0.0000740
2016-03-21	$0.0000990	$0.0000860	$0.0000990	$0.0000780
2016-03-22	$0.0000860	$0.0000870	$0.0001000	$0.0000870
2016-03-23	$0.0000870	$0.0000920	$0.0000960	$0.0000880
2016-03-24	$0.0000920	$0.0000950	$0.0001000	$0.0000790
2016-03-25	$0.0000950	$0.0001000	$0.0001000	$0.0000870
2016-03-26	$0.0001000	$0.0000960	$0.0001000	$0.0000790
2016-03-27	$0.0000960	$0.0000930	$0.0001020	$0.0000850
2016-03-28	$0.0000930	$0.0000800	$0.0001140	$0.0000800
2016-03-29	$0.0000800	$0.0000950	$0.0001040	$0.0000790
2016-03-30	$0.0000950	$0.0000740	$0.0000950	$0.0000620
2016-03-31	$0.0000740	$0.0000790	$0.0000830	$0.0000750
2016-04-01	$0.0000790	$0.0001330	$0.0001330	$0.0000750
2016-04-02	$0.0001330	$0.0003180	$0.0012890	$0.0001260
2016-04-03	$0.0003180	$0.0001590	$0.0003390	$0.0001510
2016-04-04	$0.0001590	$0.0001640	$0.0001970	$0.0001130
2016-04-05	$0.0001640	$0.0001600	$0.0001730	$0.0001480
2016-04-06	$0.0001600	$0.0001430	$0.0001600	$0.0001390
2016-04-07	$0.0001430	$0.0001430	$0.0001600	$0.0001390
2016-04-08	$0.0001430	$0.0001420	$0.0001460	$0.0001380
2016-04-09	$0.0001420	$0.0001420	$0.0001460	$0.0001380
2016-04-10	$0.0001420	$0.0001300	$0.0001470	$0.0001180
2016-04-11	$0.0001300	$0.0001560	$0.0002110	$0.0001260
2016-04-12	$0.0001560	$0.0001270	$0.0001610	$0.0001100
2016-04-13	$0.0001270	$0.0001230	$0.0001310	$0.0001020
2016-04-14	$0.0001230	$0.0001310	$0.0001310	$0.0001190
2016-04-15	$0.0001310	$0.0001200	$0.0001330	$0.0001160
2016-04-16	$0.0001200	$0.0001120	$0.0001160	$0.0001030
2016-04-17	$0.0001120	$0.0001070	$0.0001280	$0.0001020
2016-04-18	$0.0001070	$0.0001160	$0.0001240	$0.0001070
2016-04-19	$0.0001160	$0.0001130	$0.0001170	$0.0001090
2016-04-20	$0.0001130	$0.0001150	$0.0001190	$0.0001150
2016-04-21	$0.0001150	$0.0001170	$0.0001210	$0.0001080
2016-04-22	$0.0001170	$0.0001110	$0.0001160	$0.0001020
2016-04-23	$0.0001110	$0.0001080	$0.0001120	$0.0001040
2016-04-24	$0.0001080	$0.0001010	$0.0001100	$0.0001010
2016-04-25	$0.0001010	$0.0001060	$0.0001150	$0.0000970
2016-04-26	$0.0001060	$0.0001070	$0.0001210	$0.0000980
2016-04-27	$0.0001070	$0.0001120	$0.0001160	$0.0000890
2016-04-28	$0.0001120	$0.0001080	$0.0001120	$0.0000760
2016-04-29	$0.0001080	$0.0001000	$0.0001230	$0.0000860
2016-04-30	$0.0001000	$0.0001080	$0.0001120	$0.0000940
2016-05-01	$0.0001080	$0.0000990	$0.0001130	$0.0000990
2016-05-02	$0.0000990	$0.0001160	$0.0001160	$0.0000980
2016-05-03	$0.0001160	$0.0001130	$0.0001170	$0.0001130
2016-05-04	$0.0001130	$0.0001110	$0.0001110	$0.0001020
2016-05-05	$0.0001110	$0.0001120	$0.0001210	$0.0001120
2016-05-06	$0.0001120	$0.0001980	$0.0001980	$0.0000970
2016-05-07	$0.0001980	$0.0001420	$0.0002890	$0.0001240
2016-05-08	$0.0001420	$0.0001280	$0.0001650	$0.0001190
2016-05-09	$0.0001280	$0.0001340	$0.0001700	$0.0001290
2016-05-10	$0.0001340	$0.0001300	$0.0001390	$0.0001210
2016-05-11	$0.0001300	$0.0001310	$0.0001310	$0.0001130
2016-05-12	$0.0001310	$0.0001230	$0.0001320	$0.0001140
2016-05-13	$0.0001230	$0.0001230	$0.0001230	$0.0001140
2016-05-14	$0.0001230	$0.0001320	$0.0001830	$0.0001050
2016-05-15	$0.0001320	$0.0001330	$0.0001510	$0.0001240
2016-05-16	$0.0001330	$0.0001230	$0.0001320	$0.0001090
2016-05-17	$0.0001230	$0.0001310	$0.0001540	$0.0001180
2016-05-18	$0.0001310	$0.0001230	$0.0001360	$0.0001180
2016-05-19	$0.0001230	$0.0001330	$0.0001330	$0.0001200
2016-05-20	$0.0001330	$0.0001100	$0.0001330	$0.0000880
2016-05-21	$0.0001100	$0.0001240	$0.0001290	$0.0001060
2016-05-22	$0.0001240	$0.0001190	$0.0001230	$0.0001140
2016-05-23	$0.0001190	$0.0000930	$0.0001240	$0.0000930
2016-05-24	$0.0000930	$0.0001070	$0.0001070	$0.0000940
2016-05-25	$0.0001070	$0.0000990	$0.0001080	$0.0000940
2016-05-26	$0.0000990	$0.0001040	$0.0001090	$0.0000910
2016-05-27	$0.0001040	$0.0001180	$0.0001330	$0.0001000
2016-05-28	$0.0001180	$0.0001210	$0.0001360	$0.0001210
2016-05-29	$0.0001210	$0.0001190	$0.0001340	$0.0001190
2016-05-30	$0.0001190	$0.0001170	$0.0001380	$0.0001170
2016-05-31	$0.0001170	$0.0001160	$0.0001220	$0.0001160
2016-06-01	$0.0001160	$0.0001290	$0.0001290	$0.0001130
2016-06-02	$0.0001290	$0.0001130	$0.0001290	$0.0001130
2016-06-03	$0.0001130	$0.0001250	$0.0001420	$0.0001190
2016-06-04	$0.0001250	$0.0001370	$0.0001370	$0.0001260
2016-06-05	$0.0001370	$0.0001270	$0.0001500	$0.0001270
2016-06-06	$0.0001270	$0.0001400	$0.0001460	$0.0001280
2016-06-07	$0.0001400	$0.0001320	$0.0001380	$0.0001270
2016-06-08	$0.0001320	$0.0001280	$0.0001390	$0.0001280
2016-06-09	$0.0001280	$0.0001320	$0.0001380	$0.0001090
2016-06-10	$0.0001320	$0.0001390	$0.0001390	$0.0001270
2016-06-11	$0.0001390	$0.0001360	$0.0001420	$0.0001360
2016-06-12	$0.0001360	$0.0001270	$0.0001530	$0.0001270
2016-06-13	$0.0001270	$0.0001400	$0.0001400	$0.0001190
2016-06-14	$0.0001400	$0.0001370	$0.0001440	$0.0001370
2016-06-15	$0.0001370	$0.0001450	$0.0001520	$0.0001380
2016-06-16	$0.0001450	$0.0001520	$0.0001600	$0.0001290
2016-06-17	$0.0001520	$0.0001710	$0.0001860	$0.0001410
2016-06-18	$0.0001710	$0.0001580	$0.0001810	$0.0001580
2016-06-19	$0.0001580	$0.0001750	$0.0001750	$0.0001600
2016-06-20	$0.0001750	$0.0001760	$0.0001760	$0.0001540
2016-06-21	$0.0001760	$0.0001540	$0.0001600	$0.0001540
2016-06-22	$0.0001540	$0.0001360	$0.0001360	$0.0001240
2016-06-23	$0.0001360	$0.0001370	$0.0001430	$0.0001370
2016-06-24	$0.0001370	$0.0001310	$0.0001440	$0.0001050
2016-06-25	$0.0001310	$0.0001390	$0.0001390	$0.0001260
2016-06-26	$0.0001390	$0.0001190	$0.0001380	$0.0001130
2016-06-27	$0.0001190	$0.0001420	$0.0001420	$0.0001290
2016-06-28	$0.0001420	$0.0001290	$0.0001420	$0.0001220
2016-06-29	$0.0001290	$0.0001400	$0.0001460	$0.0001270
2016-06-30	$0.0001400	$0.0003080	$0.0004020	$0.0001470
2016-07-01	$0.0003080	$0.0004660	$0.0008100	$0.0002770
2016-07-02	$0.0004660	$0.0003280	$0.0005240	$0.0003140
2016-07-03	$0.0003280	$0.0003110	$0.0003440	$0.0002320
2016-07-04	$0.0003110	$0.0003310	$0.0003580	$0.0002900
2016-07-05	$0.0003310	$0.0002590	$0.0003520	$0.0002390
2016-07-06	$0.0002590	$0.0002350	$0.0003030	$0.0002350
2016-07-07	$0.0002350	$0.0002220	$0.0002480	$0.0002030
2016-07-08	$0.0002220	$0.0002580	$0.0002580	$0.0002120
2016-07-09	$0.0002580	$0.0002350	$0.0002540	$0.0002090
2016-07-10	$0.0002350	$0.0002390	$0.0002980	$0.0002140
2016-07-11	$0.0002390	$0.0002520	$0.0002590	$0.0002070
2016-07-12	$0.0002520	$0.0003220	$0.0005030	$0.0002620
2016-07-13	$0.0003220	$0.0002840	$0.0003370	$0.0002840
2016-07-14	$0.0002840	$0.0002830	$0.0003220	$0.0002700
2016-07-15	$0.0002830	$0.0003320	$0.0003450	$0.0002860
2016-07-16	$0.0003320	$0.0003500	$0.0004100	$0.0003170
2016-07-17	$0.0003500	$0.0003580	$0.0003720	$0.0003250
2016-07-18	$0.0003580	$0.0003550	$0.0003890	$0.0003080
2016-07-19	$0.0003550	$0.0003420	$0.0003690	$0.0003090
2016-07-20	$0.0003420	$0.0003120	$0.0003590	$0.0003060
2016-07-21	$0.0003120	$0.0003060	$0.0003190	$0.0003060
2016-07-22	$0.0003060	$0.0002930	$0.0003120	$0.0002930
2016-07-23	$0.0002930	$0.0002950	$0.0003080	$0.0002950
2016-07-24	$0.0002950	$0.0002840	$0.0003030	$0.0002700
2016-07-25	$0.0002840	$0.0002750	$0.0002940	$0.0002620
2016-07-26	$0.0002750	$0.0002810	$0.0002880	$0.0002420
2016-07-27	$0.0002810	$0.0002490	$0.0002880	$0.0002290
2016-07-28	$0.0002490	$0.0002420	$0.0002550	$0.0002420
2016-07-29	$0.0002420	$0.0002880	$0.0003020	$0.0002420
2016-07-30	$0.0002880	$0.0002750	$0.0003010	$0.0002490
2016-07-31	$0.0002750	$0.0002740	$0.0002740	$0.0002420
2016-08-01	$0.0002740	$0.0002490	$0.0002670	$0.0002370
2016-08-02	$0.0002490	$0.0002100	$0.0002360	$0.0002000
2016-08-03	$0.0002100	$0.0002610	$0.0003000	$0.0002150
2016-08-04	$0.0002610	$0.0002650	$0.0002880	$0.0002360
2016-08-05	$0.0002650	$0.0002640	$0.0002760	$0.0002360
2016-08-06	$0.0002640	$0.0002820	$0.0002820	$0.0002520
2016-08-07	$0.0002820	$0.0002900	$0.0004080	$0.0002360
2016-08-08	$0.0002900	$0.0002710	$0.0003120	$0.0002360
2016-08-09	$0.0002710	$0.0002520	$0.0002750	$0.0002400
2016-08-10	$0.0002520	$0.0002420	$0.0002600	$0.0002360
2016-08-11	$0.0002420	$0.0002470	$0.0002530	$0.0002350
2016-08-12	$0.0002470	$0.0002410	$0.0002520	$0.0002350
2016-08-13	$0.0002410	$0.0002460	$0.0002570	$0.0002400
2016-08-14	$0.0002460	$0.0002730	$0.0002730	$0.0002390
2016-08-15	$0.0002730	$0.0002720	$0.0002720	$0.0002500
2016-08-16	$0.0002720	$0.0002730	$0.0002780	$0.0002550
2016-08-17	$0.0002730	$0.0002400	$0.0002690	$0.0002350
2016-08-18	$0.0002400	$0.0002640	$0.0002810	$0.0002410
2016-08-19	$0.0002640	$0.0002870	$0.0002870	$0.0002470
2016-08-20	$0.0002870	$0.0002680	$0.0002910	$0.0002680
2016-08-21	$0.0002680	$0.0002500	$0.0002790	$0.0002500
2016-08-22	$0.0002500	$0.0002640	$0.0002820	$0.0002530
2016-08-23	$0.0002640	$0.0001580	$0.0002740	$0.0000930
2016-08-24	$0.0001580	$0.0001280	$0.0001680	$0.0001160
2016-08-25	$0.0001280	$0.0001210	$0.0001390	$0.0001160
2016-08-26	$0.0001210	$0.0001330	$0.0001330	$0.0000930
2016-08-27	$0.0001330	$0.0001030	$0.0001370	$0.0000910
2016-08-28	$0.0001030	$0.0000920	$0.0001090	$0.0000920
2016-08-29	$0.0000920	$0.0000980	$0.0001090	$0.0000920
2016-08-30	$0.0000980	$0.0000920	$0.0001160	$0.0000920
2016-08-31	$0.0000920	$0.0001090	$0.0001380	$0.0000920
2016-09-01	$0.0001090	$0.0001090	$0.0001430	$0.0001090
2016-09-02	$0.0001090	$0.0001440	$0.0001730	$0.0001090
2016-09-03	$0.0001440	$0.0001320	$0.0001500	$0.0001260
2016-09-04	$0.0001320	$0.0001220	$0.0001400	$0.0001040
2016-09-05	$0.0001220	$0.0001030	$0.0001210	$0.0000910
2016-09-06	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2016-09-07	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2016-09-08	$0.0001040	$0.0001060	$0.0001060	$0.0001060
2016-09-09	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2016-09-10	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2016-09-11	$0.0001060	$0.0001030	$0.0001030	$0.0001030
2016-09-12	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2016-09-13	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2016-09-14	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2016-09-15	$0.0001040	$0.0001030	$0.0001030	$0.0001030
2016-09-16	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2016-09-17	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2016-09-18	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2016-09-19	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2016-09-20	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2016-09-21	$0.0001040	$0.0001020	$0.0001020	$0.0001020
2016-09-22	$0.0001020	$0.0001010	$0.0001010	$0.0001010
2016-09-23	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2016-09-24	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2016-09-25	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2016-09-26	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2016-09-27	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2016-09-28	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2016-09-29	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2016-09-30	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2016-10-01	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2016-10-02	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2016-10-03	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2016-10-04	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2016-10-05	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2016-10-06	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2016-10-07	$0.0001040	$0.0001050	$0.0001050	$0.0001050
2016-10-08	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2016-10-09	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2016-10-10	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2016-10-11	$0.0001050	$0.0001090	$0.0001090	$0.0001090
2016-10-12	$0.0001090	$0.0001080	$0.0001080	$0.0001080
2016-10-13	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2016-10-14	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2016-10-15	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2016-10-16	$0.0001080	$0.0001090	$0.0001090	$0.0001090
2016-10-17	$0.0001090	$0.0001080	$0.0001080	$0.0001080
2016-10-18	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2016-10-19	$0.0001080	$0.0001070	$0.0001070	$0.0001070
2016-10-20	$0.0001070	$0.0001070	$0.0001070	$0.0001070
2016-10-21	$0.0001070	$0.0001070	$0.0001070	$0.0001070
2016-10-22	$0.0001070	$0.0001110	$0.0001110	$0.0001110
2016-10-23	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2016-10-24	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2016-10-25	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2016-10-26	$0.0001110	$0.0001150	$0.0001150	$0.0001150
2016-10-27	$0.0001150	$0.0001160	$0.0001160	$0.0001160
2016-10-28	$0.0001160	$0.0001170	$0.0001170	$0.0001170
2016-10-29	$0.0001170	$0.0001220	$0.0001220	$0.0001220
2016-10-30	$0.0001220	$0.0001180	$0.0001180	$0.0001180
2016-10-31	$0.0001180	$0.0001190	$0.0001190	$0.0001190
2016-11-01	$0.0001190	$0.0001240	$0.0001240	$0.0001240
2016-11-02	$0.0001240	$0.0001250	$0.0001250	$0.0001250
2016-11-03	$0.0001250	$0.0001160	$0.0001160	$0.0001160
2016-11-04	$0.0001160	$0.0001190	$0.0001190	$0.0001190
2016-11-05	$0.0001190	$0.0001190	$0.0001190	$0.0001190
2016-11-06	$0.0001190	$0.0001210	$0.0001210	$0.0001210
2016-11-07	$0.0001210	$0.0001200	$0.0001200	$0.0001200
2016-11-08	$0.0001200	$0.0001210	$0.0001210	$0.0001210
2016-11-09	$0.0001210	$0.0001230	$0.0001230	$0.0001230
2016-11-10	$0.0001230	$0.0001220	$0.0001220	$0.0001220
2016-11-11	$0.0001220	$0.0001220	$0.0001220	$0.0001220
2016-11-12	$0.0001220	$0.0001200	$0.0001200	$0.0001200
2016-11-13	$0.0001200	$0.0001190	$0.0001190	$0.0001190
2016-11-14	$0.0001190	$0.0001200	$0.0001200	$0.0001200
2016-11-15	$0.0001200	$0.0001210	$0.0001210	$0.0001210
2016-11-16	$0.0001210	$0.0001260	$0.0001260	$0.0001260
2016-11-17	$0.0001260	$0.0001250	$0.0001250	$0.0001250
2016-11-18	$0.0001250	$0.0001270	$0.0001270	$0.0001270
2016-11-19	$0.0001270	$0.0001270	$0.0001270	$0.0001270
2016-11-20	$0.0001270	$0.0001240	$0.0001240	$0.0001240
2016-11-21	$0.0001240	$0.0001250	$0.0001250	$0.0001250
2016-11-22	$0.0001250	$0.0001270	$0.0001270	$0.0001270
2016-11-23	$0.0001270	$0.0001260	$0.0001260	$0.0001260
2016-11-24	$0.0001260	$0.0001250	$0.0001250	$0.0001250
2016-11-25	$0.0001250	$0.0001260	$0.0001260	$0.0001260
2016-11-26	$0.0001260	$0.0001250	$0.0001250	$0.0001250
2016-11-27	$0.0001250	$0.0001240	$0.0001240	$0.0001240
2016-11-28	$0.0001240	$0.0001250	$0.0001250	$0.0001250
2016-11-29	$0.0001250	$0.0001240	$0.0001240	$0.0001240
2016-11-30	$0.0001240	$0.0001260	$0.0001260	$0.0001260
2016-12-01	$0.0001260	$0.0001280	$0.0001280	$0.0001280
2016-12-02	$0.0001280	$0.0001310	$0.0001310	$0.0001310
2016-12-03	$0.0001310	$0.0001300	$0.0001300	$0.0001300
2016-12-04	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2016-12-05	$0.0001300	$0.0001280	$0.0001280	$0.0001280
2016-12-06	$0.0001280	$0.0001290	$0.0001290	$0.0001290
2016-12-07	$0.0001290	$0.0001300	$0.0001300	$0.0001300
2016-12-08	$0.0001300	$0.0001310	$0.0001310	$0.0001310
2016-12-09	$0.0001310	$0.0001310	$0.0001310	$0.0001310
2016-12-10	$0.0001310	$0.0001320	$0.0001320	$0.0001320
2016-12-11	$0.0001320	$0.0001300	$0.0001300	$0.0001300
2016-12-12	$0.0001300	$0.0001320	$0.0001320	$0.0001320
2016-12-13	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2016-12-14	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2016-12-15	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2016-12-16	$0.0001320	$0.0001330	$0.0001330	$0.0001330
2016-12-17	$0.0001330	$0.0001340	$0.0001340	$0.0001340
2016-12-18	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2016-12-19	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2016-12-20	$0.0001340	$0.0001360	$0.0001360	$0.0001360
2016-12-21	$0.0001360	$0.0001410	$0.0001410	$0.0001410
2016-12-22	$0.0001410	$0.0001460	$0.0001460	$0.0001460
2016-12-23	$0.0001460	$0.0001560	$0.0001560	$0.0001560
2016-12-24	$0.0001560	$0.0001520	$0.0001520	$0.0001520
2016-12-25	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2016-12-26	$0.0001520	$0.0001530	$0.0001530	$0.0001530
2016-12-27	$0.0001530	$0.0001570	$0.0001570	$0.0001570
2016-12-28	$0.0001570	$0.0001650	$0.0001650	$0.0001650
2016-12-29	$0.0001650	$0.0001650	$0.0001650	$0.0001650
2016-12-30	$0.0001650	$0.0001630	$0.0001630	$0.0001630
2016-12-31	$0.0001630	$0.0001640	$0.0001640	$0.0001640
2017-01-01	$0.0001640	$0.0001690	$0.0001690	$0.0001690
2017-01-02	$0.0001690	$0.0001730	$0.0001730	$0.0001730
2017-01-03	$0.0001730	$0.0001760	$0.0001760	$0.0001760
2017-01-04	$0.0001760	$0.0001930	$0.0001930	$0.0001930
2017-01-05	$0.0001930	$0.0001680	$0.0001680	$0.0001680
2017-01-06	$0.0001680	$0.0001510	$0.0001510	$0.0001510
2017-01-07	$0.0001510	$0.0001510	$0.0001510	$0.0001510
2017-01-08	$0.0001510	$0.0001530	$0.0001530	$0.0001530
2017-01-09	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2017-01-10	$0.0001530	$0.0001540	$0.0001540	$0.0001540
2017-01-11	$0.0001540	$0.0001340	$0.0001340	$0.0001340
2017-01-12	$0.0001340	$0.0001380	$0.0001380	$0.0001380
2017-01-13	$0.0001380	$0.0001400	$0.0001400	$0.0001400
2017-01-14	$0.0001400	$0.0001390	$0.0001390	$0.0001390
2017-01-15	$0.0001390	$0.0001400	$0.0001400	$0.0001400
2017-01-16	$0.0001400	$0.0001410	$0.0001410	$0.0001410
2017-01-17	$0.0001410	$0.0001530	$0.0001530	$0.0001530
2017-01-18	$0.0001530	$0.0001480	$0.0001480	$0.0001480
2017-01-19	$0.0001480	$0.0001520	$0.0001520	$0.0001520
2017-01-20	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2017-01-21	$0.0001520	$0.0001560	$0.0001560	$0.0001560
2017-01-22	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2017-01-23	$0.0001560	$0.0001570	$0.0001570	$0.0001570
2017-01-24	$0.0001570	$0.0001520	$0.0001520	$0.0001520
2017-01-25	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2017-01-26	$0.0001520	$0.0001560	$0.0001560	$0.0001560
2017-01-27	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2017-01-28	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2017-01-29	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2017-01-30	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2017-01-31	$0.0001560	$0.0001640	$0.0001640	$0.0001640
2017-02-01	$0.0001640	$0.0001670	$0.0001670	$0.0001670
2017-02-02	$0.0001670	$0.0001710	$0.0001710	$0.0001710
2017-02-03	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2017-02-04	$0.0001720	$0.0001750	$0.0001750	$0.0001750
2017-02-05	$0.0001750	$0.0001730	$0.0001730	$0.0001730
2017-02-06	$0.0001730	$0.0001740	$0.0001740	$0.0001740
2017-02-07	$0.0001740	$0.0001780	$0.0001780	$0.0001780
2017-02-08	$0.0001780	$0.0001790	$0.0001790	$0.0001790
2017-02-09	$0.0001790	$0.0001660	$0.0001660	$0.0001660
2017-02-10	$0.0001660	$0.0001700	$0.0001700	$0.0001700
2017-02-11	$0.0001700	$0.0001710	$0.0001710	$0.0001710
2017-02-12	$0.0001710	$0.0001690	$0.0001690	$0.0001690
2017-02-13	$0.0001690	$0.0001690	$0.0001690	$0.0001690
2017-02-14	$0.0001690	$0.0001710	$0.0001710	$0.0001710
2017-02-15	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2017-02-16	$0.0001710	$0.0001750	$0.0001750	$0.0001750
2017-02-17	$0.0001750	$0.0001780	$0.0001780	$0.0001780
2017-02-18	$0.0001780	$0.0001790	$0.0001790	$0.0001790
2017-02-19	$0.0001790	$0.0001780	$0.0001780	$0.0001780
2017-02-20	$0.0001780	$0.0001830	$0.0001830	$0.0001830
2017-02-21	$0.0001830	$0.0001900	$0.0001900	$0.0001900
2017-02-22	$0.0001900	$0.0001900	$0.0001900	$0.0001900
2017-02-23	$0.0001900	$0.0001990	$0.0001990	$0.0001990
2017-02-24	$0.0001990	$0.0002000	$0.0002000	$0.0002000
2017-02-25	$0.0002000	$0.0001950	$0.0001950	$0.0001950
2017-02-26	$0.0001950	$0.0001990	$0.0001990	$0.0001990
2017-02-27	$0.0001990	$0.0002020	$0.0002020	$0.0002020
2017-02-28	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2017-03-01	$0.0002020	$0.0002080	$0.0002080	$0.0002080
2017-03-02	$0.0002080	$0.0002130	$0.0002130	$0.0002130
2017-03-03	$0.0002130	$0.0002180	$0.0002180	$0.0002180
2017-03-04	$0.0002180	$0.0002150	$0.0002150	$0.0002150
2017-03-05	$0.0002150	$0.0002160	$0.0002160	$0.0002160
2017-03-06	$0.0002160	$0.0002170	$0.0002170	$0.0002170
2017-03-07	$0.0002170	$0.0002100	$0.0002100	$0.0002100
2017-03-08	$0.0002100	$0.0001950	$0.0001950	$0.0001950
2017-03-09	$0.0001950	$0.0002020	$0.0002020	$0.0002020
2017-03-10	$0.0002020	$0.0001890	$0.0001890	$0.0001890
2017-03-11	$0.0001890	$0.0002000	$0.0002000	$0.0002000
2017-03-12	$0.0002000	$0.0002080	$0.0002080	$0.0002080
2017-03-13	$0.0002080	$0.0002100	$0.0002100	$0.0002100
2017-03-14	$0.0002100	$0.0002110	$0.0002110	$0.0002110
2017-03-15	$0.0002110	$0.0002130	$0.0002130	$0.0002130
2017-03-16	$0.0002130	$0.0001990	$0.0001990	$0.0001990
2017-03-17	$0.0001990	$0.0001820	$0.0001820	$0.0001820
2017-03-18	$0.0001820	$0.0001650	$0.0001650	$0.0001650
2017-03-19	$0.0001650	$0.0001740	$0.0001740	$0.0001740
2017-03-20	$0.0001740	$0.0001780	$0.0001780	$0.0001780
2017-03-21	$0.0001780	$0.0001910	$0.0001910	$0.0001910
2017-03-22	$0.0001910	$0.0001780	$0.0001780	$0.0001780
2017-03-23	$0.0001780	$0.0001760	$0.0001760	$0.0001760
2017-03-24	$0.0001760	$0.0001600	$0.0001600	$0.0001600
2017-03-25	$0.0001600	$0.0001640	$0.0001640	$0.0001640
2017-03-26	$0.0001640	$0.0001650	$0.0001650	$0.0001650
2017-03-27	$0.0001650	$0.0001780	$0.0001780	$0.0001780
2017-03-28	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2017-03-29	$0.0001780	$0.0001770	$0.0001770	$0.0001770
2017-03-30	$0.0001770	$0.0001760	$0.0001760	$0.0001760
2017-03-31	$0.0001760	$0.0001830	$0.0001830	$0.0001830
2017-04-01	$0.0001830	$0.0001850	$0.0001850	$0.0001850
2017-04-02	$0.0001850	$0.0001870	$0.0001870	$0.0001870
2017-04-03	$0.0001870	$0.0001950	$0.0001950	$0.0001950
2017-04-04	$0.0001950	$0.0001940	$0.0001940	$0.0001940
2017-04-05	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2017-04-06	$0.0001920	$0.0002020	$0.0002020	$0.0002020
2017-04-07	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2017-04-08	$0.0002020	$0.0002010	$0.0002010	$0.0002010
2017-04-09	$0.0002010	$0.0002050	$0.0002050	$0.0002050
2017-04-10	$0.0002050	$0.0002050	$0.0002050	$0.0002050
2017-04-11	$0.0002050	$0.0002080	$0.0002080	$0.0002080
2017-04-12	$0.0002080	$0.0002060	$0.0002060	$0.0002060
2017-04-13	$0.0002060	$0.0002000	$0.0002000	$0.0002000
2017-04-14	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2017-04-15	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2017-04-16	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2017-04-17	$0.0002000	$0.0002030	$0.0002030	$0.0002030
2017-04-18	$0.0002030	$0.0002050	$0.0002050	$0.0002050
2017-04-19	$0.0002050	$0.0002070	$0.0002070	$0.0002070
2017-04-20	$0.0002070	$0.0002100	$0.0002100	$0.0002100
2017-04-21	$0.0002100	$0.0002120	$0.0002120	$0.0002120
2017-04-22	$0.0002120	$0.0002110	$0.0002110	$0.0002110
2017-04-23	$0.0002110	$0.0002120	$0.0002120	$0.0002120
2017-04-24	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2017-04-25	$0.0002120	$0.0002150	$0.0002150	$0.0002150
2017-04-26	$0.0002150	$0.0002190	$0.0002190	$0.0002190
2017-04-27	$0.0002190	$0.0002270	$0.0002270	$0.0002270
2017-04-28	$0.0002270	$0.0002260	$0.0002260	$0.0002260
2017-04-29	$0.0002260	$0.0002270	$0.0002270	$0.0002270
2017-04-30	$0.0002270	$0.0002300	$0.0002300	$0.0002300
2017-05-01	$0.0002300	$0.0002410	$0.0002410	$0.0002410
2017-05-02	$0.0002410	$0.0002460	$0.0002460	$0.0002460
2017-05-03	$0.0002460	$0.0002520	$0.0002520	$0.0002520
2017-05-04	$0.0002520	$0.0002580	$0.0002580	$0.0002580
2017-05-05	$0.0002580	$0.0002560	$0.0002560	$0.0002560
2017-05-06	$0.0002560	$0.0002630	$0.0002630	$0.0002630
2017-05-07	$0.0002630	$0.0002640	$0.0002640	$0.0002640
2017-05-08	$0.0002640	$0.0002830	$0.0002830	$0.0002830
2017-05-09	$0.0002830	$0.0002890	$0.0002890	$0.0002890
2017-05-10	$0.0002890	$0.0002980	$0.0002980	$0.0002980
2017-05-11	$0.0002980	$0.0003090	$0.0003090	$0.0003090
2017-05-12	$0.0003090	$0.0002870	$0.0002870	$0.0002870
2017-05-13	$0.0002870	$0.0003000	$0.0003000	$0.0003000
2017-05-14	$0.0003000	$0.0003010	$0.0003010	$0.0003010
2017-05-15	$0.0003010	$0.0002900	$0.0002900	$0.0002900
2017-05-16	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2017-05-17	$0.0002940	$0.0003060	$0.0003060	$0.0003060
2017-05-18	$0.0003060	$0.0003200	$0.0003200	$0.0003200
2017-05-19	$0.0003200	$0.0003340	$0.0003340	$0.0003340
2017-05-20	$0.0003340	$0.0003470	$0.0003470	$0.0003470
2017-05-21	$0.0003470	$0.0003480	$0.0003480	$0.0003480
2017-05-22	$0.0003480	$0.0003610	$0.0003610	$0.0003610
2017-05-23	$0.0003610	$0.0003860	$0.0003860	$0.0003860
2017-05-24	$0.0003860	$0.0004160	$0.0004160	$0.0004160
2017-05-25	$0.0004160	$0.0003920	$0.0003920	$0.0003920
2017-05-26	$0.0003920	$0.0003370	$0.0004040	$0.0003140
2017-05-27	$0.0003370	$0.0003080	$0.0003490	$0.0002870
2017-05-28	$0.0003080	$0.0003060	$0.0003500	$0.0003060
2017-05-29	$0.0003060	$0.0003420	$0.0003640	$0.0003190
2017-05-30	$0.0003420	$0.0004170	$0.0004170	$0.0003290
2017-05-31	$0.0004170	$0.0003680	$0.0004380	$0.0003220
2017-06-01	$0.0003680	$0.0002900	$0.0003860	$0.0000970
2017-06-02	$0.0001690	$0.0002240	$0.0002740	$0.0001250
2017-06-03	$0.0002240	$0.0001530	$0.0002800	$0.0000760
2017-06-04	$0.0001530	$0.0001510	$0.0001770	$0.0000760
2017-06-05	$0.0001510	$0.0003790	$0.0004330	$0.0001350
2017-06-06	$0.0003790	$0.0004310	$0.0004590	$0.0003440
2017-06-07	$0.0004310	$0.0003770	$0.0007800	$0.0003770
2017-06-08	$0.0003770	$0.0003920	$0.0005600	$0.0003080
2017-06-09	$0.0003920	$0.0005060	$0.0005060	$0.0002810
2017-06-10	$0.0005060	$0.0004350	$0.0005220	$0.0002900
2017-06-11	$0.0004350	$0.0004460	$0.0004760	$0.0003270
2017-06-12	$0.0004460	$0.0003980	$0.0003980	$0.0003720
2017-06-13	$0.0003980	$0.0004610	$0.0004610	$0.0004070
2017-06-14	$0.0004610	$0.0004940	$0.0005180	$0.0003950
2017-06-15	$0.0004940	$0.0004400	$0.0005370	$0.0003910
2017-06-16	$0.0004400	$0.0004520	$0.0005270	$0.0004520
2017-06-17	$0.0004520	$0.0006900	$0.0007700	$0.0004780
2017-06-18	$0.0006900	$0.0006100	$0.0007110	$0.0004820
2017-06-19	$0.0006100	$0.0006540	$0.0006800	$0.0006020
2017-06-20	$0.0006540	$0.0006340	$0.0007160	$0.0006060
2017-06-21	$0.0006340	$0.0006430	$0.0006430	$0.0005620
2017-06-22	$0.0006430	$0.0006540	$0.0007350	$0.0005720
2017-06-23	$0.0006540	$0.0005960	$0.0007050	$0.0005420
2017-06-24	$0.0005960	$0.0006220	$0.0006990	$0.0005700
2017-06-25	$0.0006220	$0.0005590	$0.0007120	$0.0004830
2017-06-26	$0.0005590	$0.0006120	$0.0006850	$0.0004890
2017-06-27	$0.0006120	$0.0007240	$0.0007240	$0.0005940
2017-06-28	$0.0007240	$0.0006700	$0.0007220	$0.0005670
2017-06-29	$0.0006700	$0.0007160	$0.0007420	$0.0005880
2017-06-30	$0.0007160	$0.0006700	$0.0008930	$0.0006200
2017-07-01	$0.0006700	$0.0006790	$0.0009210	$0.0006550
2017-07-02	$0.0006790	$0.0007610	$0.0008880	$0.0006340
2017-07-03	$0.0007610	$0.0008230	$0.0009000	$0.0006950
2017-07-04	$0.0008230	$0.0008110	$0.0008380	$0.0005760
2017-07-05	$0.0008110	$0.0007880	$0.0008410	$0.0006830
2017-07-06	$0.0007880	$0.0008370	$0.0008370	$0.0007320
2017-07-07	$0.0008370	$0.0006790	$0.0008040	$0.0006030
2017-07-08	$0.0006790	$0.0006920	$0.0008210	$0.0006670
2017-07-09	$0.0006920	$0.0006530	$0.0007530	$0.0005780
2017-07-10	$0.0006530	$0.0005860	$0.0006560	$0.0005860
2017-07-11	$0.0005860	$0.0005580	$0.0006280	$0.0005350
2017-07-12	$0.0005580	$0.0005530	$0.0005770	$0.0005290
2017-07-13	$0.0005530	$0.0005430	$0.0005910	$0.0005200
2017-07-14	$0.0005430	$0.0006030	$0.0006480	$0.0005140
2017-07-15	$0.0006030	$0.0004940	$0.0005330	$0.0004540
2017-07-16	$0.0004940	$0.0005170	$0.0005360	$0.0004590
2017-07-17	$0.0005170	$0.0006480	$0.0006480	$0.0006030
2017-07-18	$0.0006480	$0.0006500	$0.0006730	$0.0006260
2017-07-19	$0.0006500	$0.0006850	$0.0006850	$0.0005940
2017-07-20	$0.0006850	$0.0008600	$0.0008600	$0.0007740
2017-07-21	$0.0008600	$0.0007760	$0.0008020	$0.0006690
2017-07-22	$0.0007760	$0.0007660	$0.0008230	$0.0006240
2017-07-23	$0.0007660	$0.0007440	$0.0007720	$0.0006620
2017-07-24	$0.0007440	$0.0007460	$0.0007460	$0.0006630
2017-07-25	$0.0007460	$0.0006460	$0.0007230	$0.0006200
2017-07-26	$0.0006460	$0.0005890	$0.0007170	$0.0005890
2017-07-27	$0.0005890	$0.0006460	$0.0007270	$0.0006190
2017-07-28	$0.0006460	$0.0006460	$0.0007300	$0.0006180
2017-07-29	$0.0006460	$0.0007110	$0.0007110	$0.0006010
2017-07-30	$0.0007110	$0.0006920	$0.0007190	$0.0005810
2017-07-31	$0.0006920	$0.0006060	$0.0007500	$0.0006060
2017-08-01	$0.0006060	$0.0005490	$0.0006320	$0.0005490
2017-08-02	$0.0005490	$0.0005980	$0.0005980	$0.0004900
2017-08-03	$0.0005980	$0.0005620	$0.0006460	$0.0004500
2017-08-04	$0.0005620	$0.0006040	$0.0007200	$0.0004890
2017-08-05	$0.0006040	$0.0006200	$0.0009790	$0.0005870
2017-08-06	$0.0006200	$0.0006460	$0.0009050	$0.0006140
2017-08-07	$0.0006460	$0.0006800	$0.0007820	$0.0006800
2017-08-08	$0.0006800	$0.0007200	$0.0008230	$0.0006170
2017-08-09	$0.0007200	$0.0007030	$0.0007700	$0.0006030
2017-08-10	$0.0007030	$0.0006510	$0.0007540	$0.0006170
2017-08-11	$0.0006510	$0.0007670	$0.0008040	$0.0005480
2017-08-12	$0.0007670	$0.0008130	$0.0008900	$0.0007360
2017-08-13	$0.0008130	$0.0007720	$0.0008530	$0.0006090
2017-08-14	$0.0007720	$0.0003900	$0.0008660	$0.0003900
2017-08-15	$0.0008220	$0.0007490	$0.0007910	$0.0003740
2017-08-16	$0.0007080	$0.0007900	$0.0007900	$0.0005260
2017-08-17	$0.0007900	$0.0007270	$0.0007700	$0.0004280
2017-08-18	$0.0006850	$0.0006980	$0.0006980	$0.0004930
2017-08-19	$0.0006980	$0.0006640	$0.0007060	$0.0005400
2017-08-20	$0.0006640	$0.0006510	$0.0006910	$0.0004880
2017-08-21	$0.0006100	$0.0006810	$0.0006810	$0.0005610
2017-08-22	$0.0006810	$0.0006140	$0.0006950	$0.0004500
2017-08-23	$0.0006140	$0.0006210	$0.0007870	$0.0005800
2017-08-24	$0.0006210	$0.0006480	$0.0006910	$0.0006050
2017-08-25	$0.0006480	$0.0006550	$0.0006550	$0.0006110
2017-08-26	$0.0006550	$0.0006530	$0.0006530	$0.0005660
2017-08-27	$0.0006530	$0.0007390	$0.0007390	$0.0006080
2017-08-28	$0.0006950	$0.0007020	$0.0007460	$0.0005270
2017-08-29	$0.0007020	$0.0006900	$0.0007360	$0.0006440
2017-08-30	$0.0006900	$0.0005960	$0.0007790	$0.0005960
2017-08-31	$0.0005960	$0.0006630	$0.0008050	$0.0006160
2017-09-01	$0.0006630	$0.0008370	$0.0008370	$0.0006400
2017-09-02	$0.0008370	$0.0006860	$0.0007780	$0.0006400
2017-09-03	$0.0006860	$0.0007840	$0.0007840	$0.0005540
2017-09-04	$0.0007840	$0.0006400	$0.0007260	$0.0005550
2017-09-05	$0.0006400	$0.0006170	$0.0007060	$0.0005730
2017-09-06	$0.0006170	$0.0006930	$0.0007390	$0.0005540
2017-09-07	$0.0006930	$0.0006950	$0.0007420	$0.0006030
2017-09-08	$0.0006950	$0.0006920	$0.0007360	$0.0006060
2017-09-09	$0.0006920	$0.0006500	$0.0006940	$0.0006070
2017-09-10	$0.0006500	$0.0005940	$0.0006790	$0.0005940
2017-09-11	$0.0005940	$0.0006330	$0.0007170	$0.0005900
2017-09-12	$0.0006330	$0.0006240	$0.0007070	$0.0005820
2017-09-13	$0.0006240	$0.0005420	$0.0006190	$0.0005420
2017-09-14	$0.0005420	$0.0004860	$0.0005190	$0.0004540
2017-09-15	$0.0004860	$0.0005200	$0.0005940	$0.0003710
2017-09-16	$0.0005200	$0.0004810	$0.0005920	$0.0004440
2017-09-17	$0.0004810	$0.0005530	$0.0005530	$0.0004430
2017-09-18	$0.0005530	$0.0005330	$0.0006150	$0.0004920
2017-09-19	$0.0005330	$0.0005080	$0.0005080	$0.0003910
2017-09-20	$0.0005080	$0.0004270	$0.0005440	$0.0004270
2017-09-21	$0.0004270	$0.0004340	$0.0005430	$0.0003980
2017-09-22	$0.0004340	$0.0005040	$0.0005040	$0.0003960
2017-09-23	$0.0005040	$0.0004920	$0.0005300	$0.0004550
2017-09-24	$0.0004920	$0.0004770	$0.0004770	$0.0004030
2017-09-25	$0.0004770	$0.0004720	$0.0005110	$0.0004720
2017-09-26	$0.0004720	$0.0004670	$0.0005450	$0.0004280
2017-09-27	$0.0004670	$0.0005060	$0.0005480	$0.0004630
2017-09-28	$0.0005060	$0.0005450	$0.0005450	$0.0004620
2017-09-29	$0.0005450	$0.0005010	$0.0005420	$0.0004170
2017-09-30	$0.0005010	$0.0004800	$0.0005230	$0.0004360
2017-10-01	$0.0004800	$0.0004840	$0.0004840	$0.0004400
2017-10-02	$0.0004840	$0.0005280	$0.0005280	$0.0004840
2017-10-03	$0.0005280	$0.0004750	$0.0005180	$0.0004750
2017-10-04	$0.0004750	$0.0004640	$0.0005060	$0.0004640
2017-10-05	$0.0004640	$0.0005190	$0.0005190	$0.0004750
2017-10-06	$0.0005190	$0.0004810	$0.0005250	$0.0004810
2017-10-07	$0.0004810	$0.0004880	$0.0004880	$0.0002660
2017-10-08	$0.0004880	$0.0004610	$0.0006000	$0.0004150
2017-10-09	$0.0004610	$0.0005260	$0.0006210	$0.0004300
2017-10-10	$0.0005260	$0.0006670	$0.0006670	$0.0005240
2017-10-11	$0.0006670	$0.0005790	$0.0006750	$0.0005310
2017-10-12	$0.0005790	$0.0005980	$0.0007610	$0.0005980
2017-10-13	$0.0005980	$0.0006200	$0.0006760	$0.0006200
2017-10-14	$0.0006200	$0.0007570	$0.0007570	$0.0006410
2017-10-15	$0.0007570	$0.0006830	$0.0007400	$0.0006260
2017-10-16	$0.0006810	$0.0006910	$0.0006910	$0.0006340
2017-10-17	$0.0006910	$0.0007280	$0.0007280	$0.0006720
2017-10-18	$0.0007280	$0.0006690	$0.0007250	$0.0006130
2017-10-19	$0.0006130	$0.0007410	$0.0007410	$0.0006270
2017-10-20	$0.0006840	$0.0006590	$0.0007790	$0.0006590
2017-10-21	$0.0006590	$0.0006610	$0.0007810	$0.0006610
2017-10-22	$0.0006610	$0.0007180	$0.0007180	$0.0006580
2017-10-23	$0.0007180	$0.0006490	$0.0007080	$0.0006490
2017-10-24	$0.0006490	$0.0006620	$0.0006620	$0.0006060
2017-10-25	$0.0006620	$0.0006310	$0.0006880	$0.0006310
2017-10-26	$0.0006310	$0.0006480	$0.0007650	$0.0006480
2017-10-27	$0.0006480	$0.0006920	$0.0007490	$0.0006340
2017-10-28	$0.0006920	$0.0006300	$0.0006870	$0.0006300
2017-10-29	$0.0006870	$0.0006760	$0.0007380	$0.0006760
2017-10-30	$0.0007380	$0.0006740	$0.0007350	$0.0006740
2017-10-31	$0.0006740	$0.0005160	$0.0007100	$0.0004520
2017-11-01	$0.0005160	$0.0003370	$0.0007410	$0.0003370
2017-11-02	$0.0004040	$0.0005620	$0.0006320	$0.0003510
2017-11-03	$0.0005620	$0.0003580	$0.0005720	$0.0003580
2017-11-04	$0.0004290	$0.0004420	$0.0004420	$0.0004420
2017-11-05	$0.0004420	$0.0004430	$0.0005910	$0.0003700
2017-11-06	$0.0004430	$0.0004180	$0.0005570	$0.0004180
2017-11-07	$0.0004180	$0.0004970	$0.0004970	$0.0003550
2017-11-08	$0.0004970	$0.0006700	$0.0006700	$0.0004470
2017-11-09	$0.0006700	$0.0005700	$0.0006420	$0.0004990
2017-11-10	$0.0005700	$0.0006570	$0.0006570	$0.0003940
2017-11-11	$0.0006570	$0.0006340	$0.0006970	$0.0004440
2017-11-12	$0.0006340	$0.0005290	$0.0005880	$0.0004700
2017-11-13	$0.0005290	$0.0005220	$0.0005870	$0.0005220
2017-11-14	$0.0005220	$0.0005280	$0.0005940	$0.0005280
2017-11-15	$0.0005280	$0.0005830	$0.0005830	$0.0004370
2017-11-16	$0.0005830	$0.0005500	$0.0006280	$0.0004710
2017-11-17	$0.0005500	$0.0006160	$0.0006160	$0.0004620
2017-11-18	$0.0006160	$0.0005450	$0.0006220	$0.0004670
2017-11-19	$0.0005450	$0.0005630	$0.0005630	$0.0005630
2017-11-20	$0.0005630	$0.0005770	$0.0005770	$0.0005770
2017-11-21	$0.0005770	$0.0005670	$0.0006480	$0.0004860
2017-11-22	$0.0006480	$0.0007410	$0.0007410	$0.0005760
2017-11-23	$0.0007410	$0.0005610	$0.0007210	$0.0005610
2017-11-24	$0.0005610	$0.0008200	$0.0009020	$0.0005740
2017-11-25	$0.0008200	$0.0007000	$0.0008760	$0.0007000
2017-11-26	$0.0007000	$0.0006520	$0.0008390	$0.0006520
2017-11-27	$0.0006520	$0.0007790	$0.0009730	$0.0006810
2017-11-28	$0.0007790	$0.0008920	$0.0009910	$0.0007920
2017-11-29	$0.0008920	$0.0007870	$0.0008850	$0.0006890
2017-11-30	$0.0007880	$0.0007960	$0.0007960	$0.0006960
2017-12-01	$0.0007960	$0.0007600	$0.0008690	$0.0006520
2017-12-02	$0.0007600	$0.0006550	$0.0008730	$0.0006550
2017-12-03	$0.0006550	$0.0007870	$0.0007870	$0.0006750
2017-12-04	$0.0007870	$0.0008140	$0.0008140	$0.0008140
2017-12-05	$0.0008140	$0.0008170	$0.0008170	$0.0007000
2017-12-06	$0.0008170	$0.0009620	$0.0009620	$0.0006880
2017-12-07	$0.0009620	$0.0010110	$0.0011800	$0.0006740
2017-12-08	$0.0010120	$0.0009630	$0.0011230	$0.0009630
2017-12-09	$0.0009630	$0.0008910	$0.0010390	$0.0008910
2017-12-10	$0.0010390	$0.0010540	$0.0010540	$0.0009040
2017-12-11	$0.0010540	$0.0010040	$0.0011710	$0.0008370
2017-12-12	$0.0010040	$0.0011960	$0.0011960	$0.0008540
2017-12-13	$0.0011960	$0.0004890	$0.0011400	$0.0004890
2017-12-14	$0.0004890	$0.0006590	$0.0008230	$0.0004940
2017-12-15	$0.0006590	$0.0010560	$0.0010560	$0.0007040
2017-12-16	$0.0010560	$0.0007740	$0.0011610	$0.0007740
2017-12-17	$0.0007740	$0.0009530	$0.0011440	$0.0007630
2017-12-18	$0.0009530	$0.0009490	$0.0011380	$0.0007590
2017-12-19	$0.0009490	$0.0010510	$0.0012270	$0.0008760
2017-12-20	$0.0010510	$0.0008230	$0.0011520	$0.0008230
2017-12-21	$0.0008230	$0.0020320	$0.0021880	$0.0007820
2017-12-22	$0.0018760	$0.0019130	$0.005193	$0.0016400
2017-12-23	$0.0020500	$0.0017280	$0.0028790	$0.0012960
2017-12-24	$0.0017280	$0.0017930	$0.0020680	$0.0013790
2017-12-25	$0.0017930	$0.0020750	$0.0022130	$0.0016600
2017-12-26	$0.0020750	$0.0017330	$0.0025210	$0.0014180
2017-12-27	$0.0017330	$0.0015420	$0.0018500	$0.0015420
2017-12-28	$0.0015420	$0.0020160	$0.0020160	$0.0012960
2017-12-29	$0.0020160	$0.0020150	$0.0024470	$0.0017270
2017-12-30	$0.0020150	$0.0018800	$0.0018800	$0.0015040
2017-12-31	$0.0018800	$0.0020780	$0.0020780	$0.0020780
2018-01-01	$0.0020780	$0.0022860	$0.0022860	$0.0017480
2018-01-02	$0.0022860	$0.0025080	$0.0026560	$0.0020660
2018-01-03	$0.0025080	$0.0025770	$0.0028800	$0.0022730
2018-01-04	$0.0025770	$0.0027320	$0.0030360	$0.0024290
2018-01-05	$0.0027320	$0.0039000	$0.0039000	$0.0028820
2018-01-06	$0.0039000	$0.0042930	$0.0046370	$0.0025760
2018-01-07	$0.0042940	$0.005518	$0.007627	$0.0032460
2018-01-08	$0.005842	$0.006739	$0.006889	$0.0041930
2018-01-09	$0.006590	$0.0127300	$0.0170700	$0.005932
2018-01-10	$0.0125900	$0.007311	$0.0134300	$0.006266
2018-01-11	$0.007311	$0.006255	$0.007852	$0.0046580
2018-01-12	$0.006255	$0.006644	$0.006782	$0.005260
2018-01-13	$0.006644	$0.005128	$0.006979	$0.0034180
2018-01-14	$0.0049850	$0.005592	$0.005592	$0.0040920
2018-01-15	$0.005046	$0.0042260	$0.005453	$0.0040900
2018-01-16	$0.0042270	$0.0034980	$0.0044000	$0.0025950
2018-01-17	$0.0034980	$0.0029020	$0.0035720	$0.0026790
2018-01-18	$0.0031260	$0.0038000	$0.0042470	$0.0030170
2018-01-19	$0.0038000	$0.0041480	$0.0044930	$0.0033410
2018-01-20	$0.0041480	$0.0046020	$0.0049860	$0.0040910
2018-01-21	$0.0046020	$0.0048510	$0.007276	$0.0039270
2018-01-22	$0.0048510	$0.0045420	$0.005948	$0.0043260
2018-01-23	$0.0047580	$0.0043430	$0.005103	$0.0042350
2018-01-24	$0.0043420	$0.0046860	$0.0048000	$0.0035430
2018-01-25	$0.0046860	$0.0042470	$0.0046940	$0.0040230
2018-01-26	$0.0042470	$0.0041090	$0.0044420	$0.0035530
2018-01-27	$0.0042200	$0.0043550	$0.006188	$0.0025210
2018-01-28	$0.0043550	$0.0043540	$0.0047070	$0.0042360
2018-01-29	$0.0043540	$0.0040440	$0.0042690	$0.0040440
2018-01-30	$0.0040440	$0.0032340	$0.0037400	$0.0032340
2018-01-31	$0.0032340	$0.0030680	$0.0033750	$0.0029660
2018-02-01	$0.0030680	$0.0030080	$0.0030080	$0.0026430
2018-02-02	$0.0028260	$0.0023060	$0.0029270	$0.0022180
2018-02-03	$0.0023070	$0.0026830	$0.0028680	$0.0024050
2018-02-04	$0.0026830	$0.0024650	$0.0026300	$0.0023830
2018-02-05	$0.0023830	$0.0018040	$0.0020810	$0.0018040
2018-02-06	$0.0018030	$0.0022330	$0.0022330	$0.0019250
2018-02-07	$0.0022330	$0.0020500	$0.0022780	$0.0018980
2018-02-08	$0.0020500	$0.0019830	$0.0023130	$0.0019830
2018-02-09	$0.0019820	$0.0022610	$0.0024350	$0.0020870
2018-02-10	$0.0022610	$0.0022280	$0.0023990	$0.0022280
2018-02-11	$0.0022280	$0.0021830	$0.0023450	$0.0021020
2018-02-12	$0.0021830	$0.0023170	$0.0025840	$0.0023170
2018-02-13	$0.0023170	$0.0023070	$0.0024780	$0.0022220
2018-02-14	$0.0023070	$0.0025610	$0.0028460	$0.0024660
2018-02-15	$0.0025610	$0.0027090	$0.0028090	$0.0026090
2018-02-16	$0.0027090	$0.0028530	$0.0030570	$0.0026490
2018-02-17	$0.0028530	$0.0031070	$0.0033290	$0.0029960
2018-02-18	$0.0031070	$0.0029170	$0.0030210	$0.0027080
2018-02-19	$0.0029170	$0.0030190	$0.0031310	$0.0027960
2018-02-20	$0.0030190	$0.0028140	$0.0030390	$0.0028140
2018-02-21	$0.0028140	$0.0027250	$0.0029350	$0.0026200
2018-02-22	$0.0027250	$0.0025600	$0.0027570	$0.0025600
2018-02-23	$0.0025600	$0.0029510	$0.0029510	$0.0026460
2018-02-24	$0.0029510	$0.0026210	$0.0029120	$0.0026210
2018-02-25	$0.0026210	$0.0027870	$0.0032670	$0.0025950
2018-02-26	$0.0027870	$0.0030980	$0.0030980	$0.0028910
2018-02-27	$0.0028910	$0.0030720	$0.0032840	$0.0029670
2018-02-28	$0.0030720	$0.0026870	$0.0029970	$0.0025840
2018-03-01	$0.0026870	$0.0027320	$0.0029510	$0.0027320
2018-03-02	$0.0029510	$0.0028710	$0.0029820	$0.0027610
2018-03-03	$0.0028710	$0.0028660	$0.0032100	$0.0028660
2018-03-04	$0.0028660	$0.0028760	$0.0029910	$0.0028760
2018-03-05	$0.0028760	$0.0028600	$0.0029750	$0.0028600
2018-03-06	$0.0028600	$0.0026840	$0.0026840	$0.0026840
2018-03-07	$0.0026840	$0.0024820	$0.0025810	$0.0024820
2018-03-08	$0.0024820	$0.0023290	$0.0025160	$0.0023290
2018-03-09	$0.0023290	$0.0022210	$0.0024060	$0.0022210
2018-03-10	$0.0022210	$0.0020230	$0.0021990	$0.0020230
2018-03-11	$0.0020230	$0.0021000	$0.0023860	$0.0021000
2018-03-12	$0.0021000	$0.0020110	$0.0021030	$0.0020110
2018-03-13	$0.0020110	$0.0020150	$0.0021980	$0.0020150
2018-03-14	$0.0020150	$0.0019720	$0.0019720	$0.0018080
2018-03-15	$0.0019720	$0.0019020	$0.0019840	$0.0018190
2018-03-16	$0.0019020	$0.0018220	$0.0020710	$0.0017390
2018-03-17	$0.0018220	$0.0017340	$0.0017340	$0.0014980
2018-03-18	$0.0017340	$0.0016430	$0.0018070	$0.0014790
2018-03-19	$0.0016430	$0.0019830	$0.0019830	$0.0017250
2018-03-20	$0.0018970	$0.0017840	$0.0020520	$0.0016950
2018-03-21	$0.0017840	$0.0019600	$0.0019600	$0.0016930
2018-03-22	$0.0019610	$0.0017450	$0.0019190	$0.0016580
2018-03-23	$0.0017450	$0.0016980	$0.0017870	$0.0016980
2018-03-24	$0.0016980	$0.0016240	$0.0017950	$0.0016240
2018-03-25	$0.0016240	$0.0016950	$0.0017790	$0.0016100
2018-03-26	$0.0016950	$0.0017120	$0.0017120	$0.0016300
2018-03-27	$0.0017120	$0.0014060	$0.0016400	$0.0014060
2018-03-28	$0.0014060	$0.0015920	$0.0015920	$0.0014330
2018-03-29	$0.0015920	$0.0013500	$0.0014210	$0.0013500
2018-03-30	$0.0013500	$0.0012340	$0.0013020	$0.0012340
2018-03-31	$0.0012340	$0.0012500	$0.0013190	$0.0012500
2018-04-01	$0.0012500	$0.0012300	$0.0012990	$0.0012300
2018-04-02	$0.0012300	$0.0012730	$0.0013440	$0.0012730
2018-04-03	$0.0012730	$0.0013380	$0.0013380	$0.0011150
2018-04-04	$0.0013380	$0.0012270	$0.0012270	$0.0010900
2018-04-05	$0.0012270	$0.0010860	$0.0012220	$0.0010860
2018-04-06	$0.0010860	$0.0010620	$0.0011940	$0.0010620
2018-04-07	$0.0010620	$0.0011760	$0.0013140	$0.0011070
2018-04-08	$0.0013830	$0.0012690	$0.0014100	$0.0011280
2018-04-09	$0.0012690	$0.0012220	$0.0012220	$0.0012220
2018-04-10	$0.0012220	$0.0011680	$0.0012370	$0.0010990
2018-04-11	$0.0011680	$0.0012560	$0.0012560	$0.0011160
2018-04-12	$0.0012560	$0.0013480	$0.0015060	$0.0011890
2018-04-13	$0.0013480	$0.0014220	$0.0014220	$0.0013430
2018-04-14	$0.0014220	$0.0012840	$0.0014440	$0.0012840
2018-04-15	$0.0012840	$0.0015920	$0.0015920	$0.0013400
2018-04-16	$0.0013400	$0.0017780	$0.0018580	$0.0012930
2018-04-17	$0.0014540	$0.0015050	$0.0019010	$0.0014260
2018-04-18	$0.0015050	$0.0017200	$0.0018840	$0.0014740
2018-04-19	$0.0017200	$0.0019090	$0.0019090	$0.0017430
2018-04-20	$0.0018260	$0.0019530	$0.0021300	$0.0018640
2018-04-21	$0.0019530	$0.0016980	$0.0020550	$0.0013400
2018-04-22	$0.0017870	$0.0016760	$0.0017650	$0.0015880
2018-04-23	$0.0016760	$0.0017040	$0.0017940	$0.0017040
2018-04-24	$0.0017040	$0.0018350	$0.0020280	$0.0016410
2018-04-25	$0.0018350	$0.0015970	$0.0017750	$0.0015970
2018-04-26	$0.0015970	$0.0018560	$0.0018560	$0.0016710
2018-04-27	$0.0018580	$0.0016980	$0.0017880	$0.0016090
2018-04-28	$0.0016980	$0.0018700	$0.0018700	$0.0016830
2018-04-29	$0.0018700	$0.0016930	$0.0018810	$0.0016930
2018-04-30	$0.0016930	$0.0017570	$0.0018500	$0.0016650
2018-05-01	$0.0017570	$0.0016340	$0.0019060	$0.0016340
2018-05-02	$0.0016340	$0.0018460	$0.0018460	$0.0016620
2018-05-03	$0.0017540	$0.0017540	$0.0019490	$0.0017540
2018-05-04	$0.0017540	$0.0018430	$0.0018430	$0.0016490
2018-05-05	$0.0018430	$0.0018710	$0.0019690	$0.0018710
2018-05-06	$0.0019690	$0.0018330	$0.0019290	$0.0014470
2018-05-07	$0.0018320	$0.0016880	$0.0017820	$0.0016880
2018-05-08	$0.0016880	$0.0016550	$0.0016550	$0.0015630
2018-05-09	$0.0016550	$0.0016780	$0.0017710	$0.0014910
2018-05-10	$0.0017710	$0.0016260	$0.0017160	$0.0015350
2018-05-11	$0.0016260	$0.0013470	$0.0015160	$0.0013470
2018-05-12	$0.0013470	$0.0014430	$0.0014430	$0.0013580
2018-05-13	$0.0013580	$0.0015680	$0.0015680	$0.0013940
2018-05-14	$0.0014810	$0.0014740	$0.0014740	$0.0013880
2018-05-15	$0.0014740	$0.0014420	$0.0014420	$0.0013570
2018-05-16	$0.0014420	$0.0014190	$0.0014190	$0.0014190
2018-05-17	$0.0014180	$0.0012910	$0.0014530	$0.0012910
2018-05-18	$0.0014530	$0.0014020	$0.0014850	$0.0014020
2018-05-19	$0.0014020	$0.0014850	$0.0014850	$0.0013200
2018-05-20	$0.0014850	$0.0014510	$0.0015360	$0.0014510
2018-05-21	$0.0014510	$0.0016840	$0.0018520	$0.0014310
2018-05-22	$0.0016840	$0.0014390	$0.0017580	$0.0013590
2018-05-23	$0.0014390	$0.0012760	$0.0013510	$0.0012010
2018-05-24	$0.0012760	$0.0012140	$0.0012890	$0.0012140
2018-05-25	$0.0012890	$0.0012710	$0.0012710	$0.0012710
2018-05-26	$0.0012710	$0.0012500	$0.0012500	$0.0011770
2018-05-27	$0.0012500	$0.0012520	$0.0012520	$0.0011040
2018-05-28	$0.0011040	$0.0011390	$0.0012100	$0.0010680
2018-05-29	$0.0011390	$0.0011210	$0.0011960	$0.0010460
2018-05-30	$0.0011210	$0.0010350	$0.0011090	$0.0010350
2018-05-31	$0.0011090	$0.0011250	$0.0011250	$0.0010500
2018-06-01	$0.0011250	$0.0012050	$0.0012050	$0.0011300
2018-06-02	$0.0011300	$0.0012230	$0.0012230	$0.0011460
2018-06-03	$0.0012230	$0.0011580	$0.0012350	$0.0010810
2018-06-04	$0.0011580	$0.0012760	$0.0012760	$0.0010500
2018-06-05	$0.0012760	$0.0012210	$0.0012970	$0.0010680
2018-06-06	$0.0011440	$0.0011490	$0.0012260	$0.0010730
2018-06-07	$0.0011490	$0.0011550	$0.0012320	$0.0010780
2018-06-08	$0.0011550	$0.0011440	$0.0012200	$0.0009920
2018-06-09	$0.0011440	$0.0010520	$0.0011270	$0.0009770
2018-06-10	$0.0010520	$0.0008810	$0.0010160	$0.0008810
2018-06-11	$0.0008810	$0.0009640	$0.0009640	$0.0008950
2018-06-12	$0.0009640	$0.0008520	$0.0009180	$0.0008520
2018-06-13	$0.0008520	$0.0008200	$0.0008840	$0.0008200
2018-06-14	$0.0008200	$0.0009300	$0.0009300	$0.0008640
2018-06-15	$0.0009300	$0.0009600	$0.0009600	$0.0008320
2018-06-16	$0.0009600	$0.0009100	$0.0009760	$0.0009100
2018-06-17	$0.0009760	$0.0009690	$0.0009690	$0.0009040
2018-06-18	$0.0009040	$0.0009400	$0.0009400	$0.0008060
2018-06-19	$0.0009400	$0.0010110	$0.0010790	$0.0008760
2018-06-20	$0.0010110	$0.0010140	$0.0010140	$0.0009470
2018-06-21	$0.0010140	$0.0010080	$0.0010080	$0.0009410
2018-06-22	$0.0010080	$0.0009080	$0.0009080	$0.0008470
2018-06-23	$0.0009080	$0.0008630	$0.0009250	$0.0008630
2018-06-24	$0.0008630	$0.0007390	$0.0008620	$0.0006770
2018-06-25	$0.0007390	$0.0006890	$0.0007510	$0.0006260
2018-06-26	$0.0006890	$0.0007310	$0.0008520	$0.0006700
2018-06-27	$0.0007310	$0.0006760	$0.0007370	$0.0006760
2018-06-28	$0.0006760	$0.0006460	$0.0007630	$0.0006460
2018-06-29	$0.0006460	$0.0006820	$0.0006820	$0.0006820
2018-06-30	$0.0006820	$0.0007660	$0.0007660	$0.0007020
2018-07-01	$0.0007660	$0.0007610	$0.0008240	$0.0007610
2018-07-02	$0.0007610	$0.0009260	$0.0009260	$0.0007940
2018-07-03	$0.0007940	$0.0007810	$0.0008460	$0.0007810
2018-07-04	$0.0007810	$0.0007910	$0.0007910	$0.0007250
2018-07-05	$0.0007910	$0.0007840	$0.0007840	$0.0007840
2018-07-06	$0.0008500	$0.0008580	$0.0008580	$0.0008580
2018-07-07	$0.0008580	$0.0008110	$0.0008790	$0.0007430
2018-07-08	$0.0008110	$0.0008050	$0.0008050	$0.0007380
2018-07-09	$0.0007380	$0.0007340	$0.0007340	$0.0006670
2018-07-10	$0.0007340	$0.0006940	$0.0006940	$0.0006940
2018-07-11	$0.0006940	$0.0007030	$0.0007030	$0.0007030
2018-07-12	$0.0007030	$0.0006880	$0.0006880	$0.0006880
2018-07-13	$0.0006880	$0.0006850	$0.0006850	$0.0006230
2018-07-14	$0.0006850	$0.0006900	$0.0006900	$0.0006900
2018-07-15	$0.0006900	$0.0007000	$0.0007640	$0.0007000
2018-07-16	$0.0007000	$0.0007420	$0.0007420	$0.0007420
2018-07-17	$0.0007420	$0.0008060	$0.0008790	$0.0008060
2018-07-18	$0.0008060	$0.0009600	$0.0009600	$0.0008120
2018-07-19	$0.0008860	$0.0008220	$0.0008970	$0.0008220
2018-07-20	$0.0008220	$0.0008800	$0.0008800	$0.0008070
2018-07-21	$0.0008800	$0.0008890	$0.0008890	$0.0008890
2018-07-22	$0.0008890	$0.0009620	$0.0009620	$0.0008880
2018-07-23	$0.0009620	$0.0009260	$0.0010030	$0.0009260
2018-07-24	$0.0009260	$0.0010070	$0.0010070	$0.0010070
2018-07-25	$0.0010070	$0.0009800	$0.0010620	$0.0009800
2018-07-26	$0.0009800	$0.0009520	$0.0009520	$0.0009520
2018-07-27	$0.0009520	$0.0011460	$0.0011460	$0.0009820
2018-07-28	$0.0011460	$0.0009880	$0.0011520	$0.0009880
2018-07-29	$0.0009880	$0.0010680	$0.0010680	$0.0009860
2018-07-30	$0.0010680	$0.0009810	$0.0010630	$0.0009810
2018-07-31	$0.0009810	$0.0009280	$0.0009280	$0.0009280
2018-08-01	$0.0009280	$0.0009130	$0.0009130	$0.0009130
2018-08-02	$0.0009130	$0.0009050	$0.0009050	$0.0009050
2018-08-03	$0.0009050	$0.0008900	$0.0008900	$0.0007420
2018-08-04	$0.0008900	$0.0008420	$0.0008420	$0.0007720
2018-08-05	$0.0008420	$0.0008450	$0.0008450	$0.0008450
2018-08-06	$0.0008450	$0.0007640	$0.0008340	$0.0007640
2018-08-07	$0.0008340	$0.0008070	$0.0008070	$0.0008070
2018-08-08	$0.0008070	$0.0007540	$0.0007540	$0.0006910
2018-08-09	$0.0007540	$0.0007200	$0.0007850	$0.0007200
2018-08-10	$0.0007200	$0.0006770	$0.0006770	$0.0006770
2018-08-11	$0.0006770	$0.0006240	$0.0006870	$0.0006240
2018-08-12	$0.0006870	$0.0006320	$0.0006960	$0.0003790
2018-08-13	$0.0006320	$0.0005640	$0.0006890	$0.0003760
2018-08-14	$0.0005640	$0.0004340	$0.0005580	$0.0004340
2018-08-15	$0.0003720	$0.0004390	$0.0004390	$0.0003760
2018-08-16	$0.0004390	$0.0004430	$0.0004430	$0.0003790
2018-08-17	$0.0004430	$0.0003960	$0.0004610	$0.0003960
2018-08-18	$0.0003960	$0.0003840	$0.0005120	$0.0003840
2018-08-19	$0.0003840	$0.0003900	$0.0004550	$0.0003900
2018-08-20	$0.0003900	$0.0003760	$0.0004390	$0.0003760
2018-08-21	$0.0003760	$0.0005190	$0.0005190	$0.0003900
2018-08-22	$0.0005190	$0.0005090	$0.0005090	$0.0003820
2018-08-23	$0.0005090	$0.0003920	$0.0005230	$0.0003920
2018-08-24	$0.0003920	$0.0004700	$0.0004700	$0.0004020
2018-08-25	$0.0004700	$0.0004720	$0.0004720	$0.0004050
2018-08-26	$0.0004720	$0.0004700	$0.0004700	$0.0004030
2018-08-27	$0.0004700	$0.0004150	$0.0004840	$0.0004150
2018-08-28	$0.0004150	$0.0005670	$0.0005670	$0.0004260
2018-08-29	$0.0005670	$0.0006350	$0.0006350	$0.0005640
2018-08-30	$0.0006350	$0.0005600	$0.0006300	$0.0005600
2018-08-31	$0.0005600	$0.0006320	$0.0007030	$0.0004920
2018-09-01	$0.0006320	$0.0006480	$0.0007200	$0.0006480
2018-09-02	$0.0006480	$0.0005840	$0.0006570	$0.0005840
2018-09-03	$0.0005840	$0.0005820	$0.0005820	$0.0005820
2018-09-04	$0.0005820	$0.0005900	$0.0005900	$0.0005900
2018-09-05	$0.0005900	$0.0006700	$0.0008720	$0.0005360
2018-09-06	$0.0006700	$0.0006520	$0.0007820	$0.0006520
2018-09-07	$0.0006520	$0.0006410	$0.0006410	$0.0006410
2018-09-08	$0.0006410	$0.0006820	$0.0006820	$0.0004960
2018-09-09	$0.0006820	$0.0006870	$0.0006870	$0.0005000
2018-09-10	$0.0006870	$0.0005060	$0.0006960	$0.0005060
2018-09-11	$0.0005060	$0.0005040	$0.0005670	$0.0005040
2018-09-12	$0.0005040	$0.0006340	$0.0006340	$0.0005070
2018-09-13	$0.0006340	$0.0006490	$0.0006490	$0.0006490
2018-09-14	$0.0006490	$0.0005840	$0.0006490	$0.0005840
2018-09-15	$0.0005840	$0.0005870	$0.0005870	$0.0005870
2018-09-16	$0.0005870	$0.0005850	$0.0005850	$0.0005850
2018-09-17	$0.0005850	$0.0005010	$0.0005640	$0.0005010
2018-09-18	$0.0005010	$0.0005080	$0.0005710	$0.0005080
2018-09-19	$0.0005080	$0.0005120	$0.0005120	$0.0005120
2018-09-20	$0.0005120	$0.0006510	$0.0006510	$0.0005200
2018-09-21	$0.0006510	$0.0006090	$0.0006760	$0.0005410
2018-09-22	$0.0006090	$0.0006040	$0.0006040	$0.0006040
2018-09-23	$0.0006040	$0.0006030	$0.0006030	$0.0006030
2018-09-24	$0.0006030	$0.0005920	$0.0006580	$0.0005270
2018-09-25	$0.0005920	$0.0005790	$0.0005790	$0.0005790
2018-09-26	$0.0005790	$0.0006460	$0.0006460	$0.0005820
2018-09-27	$0.0006460	$0.0006690	$0.0007360	$0.0006690
2018-09-28	$0.0006690	$0.0006640	$0.0006640	$0.0006640
2018-09-29	$0.0006640	$0.0005940	$0.0006600	$0.0005280
2018-09-30	$0.0005940	$0.0005300	$0.0005960	$0.0005300
2018-10-01	$0.0005300	$0.0005280	$0.0005280	$0.0005280
2018-10-02	$0.0005280	$0.0005220	$0.0005220	$0.0005220
2018-10-03	$0.0005220	$0.0005840	$0.0005840	$0.0004540
2018-10-04	$0.0005840	$0.0005920	$0.0005920	$0.0005920
2018-10-05	$0.0005920	$0.0006630	$0.0006630	$0.0005970
2018-10-06	$0.0006630	$0.0006590	$0.0006590	$0.0006590
2018-10-07	$0.0006590	$0.0007260	$0.0007260	$0.0006600
2018-10-08	$0.0007260	$0.0007320	$0.0007320	$0.0006650
2018-10-09	$0.0007320	$0.0005970	$0.0007300	$0.0005970
2018-10-10	$0.0005970	$0.0007900	$0.0008560	$0.0005920
2018-10-11	$0.0007900	$0.0005590	$0.0007450	$0.0004970
2018-10-12	$0.0005590	$0.0005630	$0.0005630	$0.0005000
2018-10-13	$0.0005630	$0.0005640	$0.0005640	$0.0005640
2018-10-14	$0.0005640	$0.0005020	$0.0006280	$0.0005020
2018-10-15	$0.0005020	$0.0005950	$0.0005950	$0.0005290
2018-10-16	$0.0005290	$0.0005270	$0.0005270	$0.0005270
2018-10-17	$0.0005270	$0.0005260	$0.0005260	$0.0004600
2018-10-18	$0.0005260	$0.0005190	$0.0006490	$0.0005190
2018-10-19	$0.0005190	$0.0005180	$0.0005820	$0.0005180
2018-10-20	$0.0005180	$0.0005190	$0.0005190	$0.0005190
2018-10-21	$0.0005190	$0.0005210	$0.0005210	$0.0005210
2018-10-22	$0.0005210	$0.0005190	$0.0005840	$0.0005190
2018-10-23	$0.0005190	$0.0005180	$0.0005180	$0.0005180
2018-10-24	$0.0005180	$0.0005180	$0.0005180	$0.0005180
2018-10-25	$0.0005180	$0.0005170	$0.0005170	$0.0003880
2018-10-26	$0.0005170	$0.0005170	$0.0005170	$0.0005170
2018-10-27	$0.0005170	$0.0005180	$0.0005180	$0.0005180
2018-10-28	$0.0005180	$0.0005180	$0.0005820	$0.0005180
2018-10-29	$0.0005180	$0.0005050	$0.0005050	$0.0005050
2018-10-30	$0.0005050	$0.0005050	$0.0005050	$0.0005050
2018-10-31	$0.0005050	$0.0005070	$0.0005070	$0.0005070
2018-11-01	$0.0005070	$0.0005740	$0.0005740	$0.0005100
2018-11-02	$0.0005740	$0.0005760	$0.0005760	$0.0005760
2018-11-03	$0.0005760	$0.0004460	$0.0005740	$0.0004460
2018-11-04	$0.0004460	$0.0005170	$0.0005170	$0.0004530
2018-11-05	$0.0005170	$0.0005150	$0.0005150	$0.0005150
2018-11-06	$0.0005150	$0.0005180	$0.0005830	$0.0005180
2018-11-07	$0.0005180	$0.0004570	$0.0005220	$0.0004570
2018-11-08	$0.0004570	$0.0004510	$0.0004510	$0.0004510
2018-11-09	$0.0004510	$0.0004460	$0.0004460	$0.0004460
2018-11-10	$0.0004460	$0.0004480	$0.0005120	$0.0004480
2018-11-11	$0.0004480	$0.0004490	$0.0004490	$0.0004490
2018-11-12	$0.0004490	$0.0005100	$0.0005100	$0.0003820
2018-11-13	$0.0005100	$0.0003800	$0.0005070	$0.0003800
2018-11-14	$0.0003800	$0.0004590	$0.0004590	$0.0003440
2018-11-15	$0.0004590	$0.0003950	$0.0005080	$0.0003950
2018-11-16	$0.0003950	$0.0003910	$0.0003910	$0.0003910
2018-11-17	$0.0003910	$0.0003340	$0.0003900	$0.0003340
2018-11-18	$0.0003340	$0.0003370	$0.0003370	$0.0003370
2018-11-19	$0.0003370	$0.0002890	$0.0002890	$0.0002890
2018-11-20	$0.0002890	$0.0002660	$0.0002660	$0.0002660
2018-11-21	$0.0002660	$0.0003220	$0.0003220	$0.0002760
2018-11-22	$0.0003220	$0.0003020	$0.0003020	$0.0003020
2018-11-23	$0.0003020	$0.0002610	$0.0003040	$0.0002610
2018-11-24	$0.0002610	$0.0002700	$0.0002700	$0.0002310
2018-11-25	$0.0002700	$0.0002800	$0.0002800	$0.0002800
2018-11-26	$0.0002800	$0.0002650	$0.0002650	$0.0002650
2018-11-27	$0.0002650	$0.0002290	$0.0002680	$0.0001910
2018-11-28	$0.0002290	$0.0002130	$0.0002560	$0.0002130
2018-11-29	$0.0002130	$0.0002140	$0.0002140	$0.0002140
2018-11-30	$0.0002570	$0.0002000	$0.0002410	$0.0002000
2018-12-01	$0.0002410	$0.0002520	$0.0002520	$0.0002520
2018-12-02	$0.0002520	$0.0002900	$0.0002900	$0.0002490
2018-12-03	$0.0002900	$0.0001940	$0.0002710	$0.0001940
2018-12-04	$0.0001940	$0.0002370	$0.0002370	$0.0001970
2018-12-05	$0.0002370	$0.0002240	$0.0002240	$0.0002240
2018-12-06	$0.0002240	$0.0001740	$0.0003140	$0.0001740
2018-12-07	$0.0001740	$0.0002740	$0.0002740	$0.0001710
2018-12-08	$0.0002740	$0.0002080	$0.0002770	$0.0002080
2018-12-09	$0.0002080	$0.0002520	$0.0002520	$0.0001800
2018-12-10	$0.0002520	$0.0002430	$0.0002430	$0.0002430
2018-12-11	$0.0002430	$0.0002040	$0.0002380	$0.0001700
2018-12-12	$0.0002040	$0.0002440	$0.0002440	$0.0002090
2018-12-13	$0.0002440	$0.0002310	$0.0002310	$0.0001980
2018-12-14	$0.0002310	$0.0002260	$0.0002590	$0.0001940
2018-12-15	$0.0002260	$0.0002260	$0.0002260	$0.0002260
2018-12-16	$0.0002260	$0.0001950	$0.0002280	$0.0001950
2018-12-17	$0.0001950	$0.0002480	$0.0002480	$0.0002130
2018-12-18	$0.0002480	$0.0002600	$0.0002600	$0.0002600
2018-12-19	$0.0002600	$0.0002620	$0.0002620	$0.0002620
2018-12-20	$0.0002620	$0.0002480	$0.0002900	$0.0002480
2018-12-21	$0.0002480	$0.0002340	$0.0002340	$0.0002340
2018-12-22	$0.0002340	$0.0002830	$0.0002830	$0.0002430
2018-12-23	$0.0002830	$0.0002400	$0.0002800	$0.0002400
2018-12-24	$0.0002400	$0.0002860	$0.0002860	$0.0002450
2018-12-25	$0.0002860	$0.0002680	$0.0002680	$0.0002680
2018-12-26	$0.0002680	$0.0002310	$0.0002690	$0.0002310
2018-12-27	$0.0002310	$0.0002190	$0.0002190	$0.0002190
2018-12-28	$0.0002190	$0.0002370	$0.0002370	$0.0002370
2018-12-29	$0.0002370	$0.0002280	$0.0002280	$0.0002280
2018-12-30	$0.0002280	$0.0002340	$0.0002340	$0.0002340
2018-12-31	$0.0002340	$0.0002250	$0.0002620	$0.0002250
2019-01-01	$0.0002250	$0.0002330	$0.0002330	$0.0002330
2019-01-02	$0.0002330	$0.0002770	$0.0002770	$0.0002380
2019-01-03	$0.0002770	$0.0002300	$0.0002680	$0.0002300
2019-01-04	$0.0002300	$0.0002320	$0.0002710	$0.0002320
2019-01-05	$0.0002320	$0.0002700	$0.0002700	$0.0002310
2019-01-06	$0.0002700	$0.0002870	$0.0002870	$0.0002460
2019-01-07	$0.0002870	$0.0002840	$0.0002840	$0.0002840
2019-01-08	$0.0002840	$0.0002420	$0.0002830	$0.0002420
2019-01-09	$0.0002420	$0.0002430	$0.0002430	$0.0002430
2019-01-10	$0.0002430	$0.0002200	$0.0002200	$0.0002200
2019-01-11	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2019-01-12	$0.0002200	$0.0002560	$0.0002560	$0.0002200
2019-01-13	$0.0002560	$0.0002490	$0.0002490	$0.0002490
2019-01-14	$0.0002490	$0.0002590	$0.0002590	$0.0002590
2019-01-15	$0.0002590	$0.0002530	$0.0002530	$0.0002530
2019-01-16	$0.0002530	$0.0002550	$0.0002550	$0.0002550
2019-01-17	$0.0002550	$0.0002580	$0.0002580	$0.0002580
2019-01-18	$0.0002580	$0.0002550	$0.0002550	$0.0002550
2019-01-19	$0.0002550	$0.0002610	$0.0002610	$0.0002610
2019-01-20	$0.0002610	$0.0002500	$0.0002500	$0.0002500
2019-01-21	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2019-01-22	$0.0002500	$0.0002520	$0.0002520	$0.0002520
2019-01-23	$0.0002520	$0.0002500	$0.0002500	$0.0002500
2019-01-24	$0.0002500	$0.0002520	$0.0002520	$0.0002520
2019-01-25	$0.0002520	$0.0002510	$0.0002510	$0.0002510
2019-01-26	$0.0002510	$0.0002520	$0.0002520	$0.0002520
2019-01-27	$0.0002520	$0.0002500	$0.0002500	$0.0002500
2019-01-28	$0.0002500	$0.0002420	$0.0002420	$0.0002420
2019-01-29	$0.0002420	$0.0002390	$0.0002390	$0.0002390
2019-01-30	$0.0002390	$0.0002430	$0.0002430	$0.0002430
2019-01-31	$0.0002430	$0.0002400	$0.0002400	$0.0002400
2019-02-01	$0.0002400	$0.0002420	$0.0002420	$0.0002420
2019-02-02	$0.0002420	$0.0002460	$0.0002460	$0.0002460
2019-02-03	$0.0002460	$0.0002420	$0.0002420	$0.0002420
2019-02-04	$0.0002420	$0.0002400	$0.0002400	$0.0002400
2019-02-05	$0.0002400	$0.0002410	$0.0002410	$0.0002410
2019-02-06	$0.0002410	$0.0002380	$0.0002380	$0.0002380
2019-02-07	$0.0002380	$0.0002360	$0.0002360	$0.0002360
2019-02-08	$0.0002360	$0.0002560	$0.0002560	$0.0002560
2019-02-09	$0.0002560	$0.0002560	$0.0002560	$0.0002560
2019-02-10	$0.0002560	$0.0002580	$0.0002580	$0.0002580
2019-02-11	$0.0002580	$0.0002530	$0.0002530	$0.0002530
2019-02-12	$0.0002530	$0.0002530	$0.0002530	$0.0002530
2019-02-13	$0.0002530	$0.0002520	$0.0002520	$0.0002520
2019-02-14	$0.0002520	$0.0002510	$0.0002510	$0.0002510
2019-02-15	$0.0002510	$0.0002520	$0.0002520	$0.0002520
2019-02-16	$0.0002520	$0.0002530	$0.0002530	$0.0002530
2019-02-17	$0.0002530	$0.0002570	$0.0002570	$0.0002570
2019-02-18	$0.0002570	$0.0002740	$0.0002740	$0.0002740
2019-02-19	$0.0002740	$0.0002750	$0.0002750	$0.0002750
2019-02-20	$0.0002750	$0.0002780	$0.0002780	$0.0002780
2019-02-21	$0.0002780	$0.0002760	$0.0002760	$0.0002760
2019-02-22	$0.0002760	$0.0002790	$0.0002790	$0.0002790
2019-02-23	$0.0002790	$0.0002900	$0.0002900	$0.0002900
2019-02-24	$0.0002900	$0.0002640	$0.0002640	$0.0002640
2019-02-25	$0.0002640	$0.0002690	$0.0002690	$0.0002690
2019-02-26	$0.0002690	$0.0002670	$0.0002670	$0.0002670
2019-02-27	$0.0002670	$0.0002680	$0.0002680	$0.0002680
2019-02-28	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2019-03-01	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2019-03-02	$0.0002680	$0.0002690	$0.0002690	$0.0002690
2019-03-03	$0.0002690	$0.0002670	$0.0002670	$0.0002670
2019-03-04	$0.0002670	$0.0002610	$0.0002610	$0.0002610
2019-03-05	$0.0002610	$0.0002710	$0.0002710	$0.0002710
2019-03-06	$0.0002710	$0.0002710	$0.0002710	$0.0002710
2019-03-07	$0.0002710	$0.0002720	$0.0002720	$0.0002720
2019-03-08	$0.0002720	$0.0002710	$0.0002710	$0.0002710
2019-03-09	$0.0002710	$0.0002760	$0.0002760	$0.0002760
2019-03-10	$0.0002760	$0.0002750	$0.0002750	$0.0002750
2019-03-11	$0.0002750	$0.0002710	$0.0002710	$0.0002710
2019-03-12	$0.0002710	$0.0002720	$0.0002720	$0.0002720
2019-03-13	$0.0002720	$0.0002720	$0.0002720	$0.0002720
2019-03-14	$0.0002720	$0.0002720	$0.0002720	$0.0002720
2019-03-15	$0.0002720	$0.0002750	$0.0002750	$0.0002750
2019-03-16	$0.0002750	$0.0002820	$0.0002820	$0.0002820
2019-03-17	$0.0002820	$0.0002800	$0.0002800	$0.0002800
2019-03-18	$0.0002800	$0.0002790	$0.0002790	$0.0002790
2019-03-19	$0.0002790	$0.0002820	$0.0002820	$0.0002820
2019-03-20	$0.0002820	$0.0002840	$0.0002840	$0.0002840
2019-03-21	$0.0002840	$0.0002800	$0.0002800	$0.0002800
2019-03-22	$0.0002800	$0.0002800	$0.0002800	$0.0002800
2019-03-23	$0.0002800	$0.0002800	$0.0002800	$0.0002800
2019-03-24	$0.0002800	$0.0002800	$0.0002800	$0.0002800
2019-03-25	$0.0002800	$0.0002750	$0.0002750	$0.0002750
2019-03-26	$0.0002750	$0.0002760	$0.0002760	$0.0002760
2019-03-27	$0.0002760	$0.0002830	$0.0002830	$0.0002830
2019-03-28	$0.0002830	$0.0002830	$0.0002830	$0.0002830
2019-03-29	$0.0002830	$0.0002880	$0.0002880	$0.0002880
2019-03-30	$0.0002880	$0.0002880	$0.0002880	$0.0002880
2019-03-31	$0.0002880	$0.0002880	$0.0002880	$0.0002880
2019-04-01	$0.0002880	$0.0002910	$0.0002910	$0.0002910
2019-04-02	$0.0002910	$0.0003440	$0.0003440	$0.0003440
2019-04-03	$0.0003440	$0.0003480	$0.0003480	$0.0003480
2019-04-04	$0.0003480	$0.0003440	$0.0003440	$0.0003440
2019-04-05	$0.0003440	$0.0003530	$0.0003530	$0.0003530
2019-04-06	$0.0003530	$0.0003540	$0.0003540	$0.0003540
2019-04-07	$0.0003540	$0.0003640	$0.0003640	$0.0003640
2019-04-08	$0.0003640	$0.0003710	$0.0003710	$0.0003710
2019-04-09	$0.0003710	$0.0003640	$0.0003640	$0.0003640
2019-04-10	$0.0003640	$0.0003720	$0.0003720	$0.0003720
2019-04-11	$0.0003720	$0.0003530	$0.0003530	$0.0003530
2019-04-12	$0.0003530	$0.0003560	$0.0003560	$0.0003560
2019-04-13	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2019-04-14	$0.0003560	$0.0003620	$0.0003620	$0.0003620
2019-04-15	$0.0003620	$0.0003530	$0.0003530	$0.0003530
2019-04-16	$0.0003530	$0.0003650	$0.0003650	$0.0003650
2019-04-17	$0.0003650	$0.0003660	$0.0003660	$0.0003660
2019-04-18	$0.0003660	$0.0003700	$0.0003700	$0.0003700
2019-04-19	$0.0003700	$0.0003710	$0.0003710	$0.0003710
2019-04-20	$0.0003710	$0.0003730	$0.0003730	$0.0003730
2019-04-21	$0.0003730	$0.0003710	$0.0003710	$0.0003710
2019-04-22	$0.0003710	$0.0003780	$0.0003780	$0.0003780
2019-04-23	$0.0003780	$0.0003880	$0.0003880	$0.0003880
2019-04-24	$0.0003880	$0.0003820	$0.0003820	$0.0003820
2019-04-25	$0.0003820	$0.0003610	$0.0003610	$0.0003610
2019-04-26	$0.0003610	$0.0003660	$0.0003660	$0.0003660
2019-04-27	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2019-04-28	$0.0003660	$0.0003690	$0.0003690	$0.0003690
2019-04-29	$0.0003690	$0.0003670	$0.0003670	$0.0003670
2019-04-30	$0.0003670	$0.0003740	$0.0003740	$0.0003740
2019-05-01	$0.0003740	$0.0003770	$0.0003770	$0.0003770
2019-05-02	$0.0003770	$0.0003850	$0.0003850	$0.0003850
2019-05-03	$0.0003850	$0.0004030	$0.0004030	$0.0004030
2019-05-04	$0.0004030	$0.0004090	$0.0004090	$0.0004090
2019-05-05	$0.0004090	$0.0004060	$0.0004060	$0.0004060
2019-05-06	$0.0004060	$0.0004020	$0.0004020	$0.0004020
2019-05-07	$0.0004020	$0.0004070	$0.0004070	$0.0004070
2019-05-08	$0.0004070	$0.0004200	$0.0004200	$0.0004200
2019-05-09	$0.0004200	$0.0004320	$0.0004320	$0.0004320
2019-05-10	$0.0004320	$0.0004450	$0.0004450	$0.0004450
2019-05-11	$0.0004450	$0.0005030	$0.0005030	$0.0005030
2019-05-12	$0.0005030	$0.0004880	$0.0004880	$0.0004880
2019-05-13	$0.0004880	$0.0005460	$0.0005460	$0.0005460
2019-05-14	$0.0005460	$0.0005590	$0.0005590	$0.0005590
2019-05-15	$0.0005590	$0.0005730	$0.0005730	$0.0005730
2019-05-16	$0.0005730	$0.0005510	$0.0005510	$0.0005510
2019-05-17	$0.0005510	$0.0005160	$0.0005160	$0.0005160
2019-05-18	$0.0005160	$0.0005090	$0.0005090	$0.0005090
2019-05-19	$0.0005090	$0.0005740	$0.0005740	$0.0005740
2019-05-20	$0.0005740	$0.0005600	$0.0005600	$0.0005600
2019-05-21	$0.0005600	$0.0005560	$0.0005560	$0.0005560
2019-05-22	$0.0005560	$0.0005340	$0.0005340	$0.0005340
2019-05-23	$0.0005340	$0.0005510	$0.0005510	$0.0005510
2019-05-24	$0.0005510	$0.0005600	$0.0005600	$0.0005600
2019-05-25	$0.0005600	$0.0005640	$0.0005640	$0.0005640
2019-05-26	$0.0005640	$0.0006110	$0.0006110	$0.0006110
2019-05-27	$0.0006110	$0.0006150	$0.0006150	$0.0006150
2019-05-28	$0.0006150	$0.0006100	$0.0006100	$0.0006100
2019-05-29	$0.0006100	$0.0006060	$0.0006060	$0.0006060
2019-05-30	$0.0006060	$0.0005790	$0.0005790	$0.0005790
2019-05-31	$0.0005790	$0.0005980	$0.0005980	$0.0005980
2019-06-01	$0.0005980	$0.0005990	$0.0005990	$0.0005990
2019-06-02	$0.0005990	$0.0006120	$0.0006120	$0.0006120
2019-06-03	$0.0006120	$0.0005680	$0.0005680	$0.0005680
2019-06-04	$0.0005680	$0.0005370	$0.0005370	$0.0005370
2019-06-05	$0.0005370	$0.0005450	$0.0005450	$0.0005450
2019-06-06	$0.0005450	$0.0005460	$0.0005460	$0.0005460
2019-06-07	$0.0005460	$0.0005600	$0.0005600	$0.0005600
2019-06-08	$0.0005600	$0.0005550	$0.0005550	$0.0005550
2019-06-09	$0.0005550	$0.0005350	$0.0005350	$0.0005350
2019-06-10	$0.0005350	$0.0005620	$0.0005620	$0.0005620
2019-06-11	$0.0005620	$0.0005540	$0.0005540	$0.0005540
2019-06-12	$0.0005540	$0.0005720	$0.0005720	$0.0005720
2019-06-13	$0.0005720	$0.0005760	$0.0005760	$0.0005760
2019-06-14	$0.0005760	$0.0006090	$0.0006090	$0.0006090
2019-06-15	$0.0006090	$0.0006200	$0.0006200	$0.0006200
2019-06-16	$0.0006200	$0.0006280	$0.0006280	$0.0006280
2019-06-17	$0.0006280	$0.0006540	$0.0006540	$0.0006540
2019-06-18	$0.0006540	$0.0006360	$0.0006360	$0.0006360
2019-06-19	$0.0006360	$0.0006500	$0.0006500	$0.0006500
2019-06-20	$0.0006500	$0.0006680	$0.0006680	$0.0006680
2019-06-21	$0.0006680	$0.0007150	$0.0007150	$0.0007150
2019-06-22	$0.0007150	$0.0007480	$0.0007480	$0.0007480
2019-06-23	$0.0007480	$0.0007600	$0.0007600	$0.0007600
2019-06-24	$0.0007600	$0.0007720	$0.0007720	$0.0007720
2019-06-25	$0.0007720	$0.0008220	$0.0008220	$0.0008220
2019-06-26	$0.0008220	$0.0009040	$0.0009040	$0.0009040
2019-06-27	$0.0009040	$0.0007810	$0.0007810	$0.0007810
2019-06-28	$0.0007810	$0.0008650	$0.0008650	$0.0008650
2019-06-29	$0.0008650	$0.0008320	$0.0008320	$0.0008320
2019-06-30	$0.0008320	$0.0007540	$0.0007540	$0.0007540
2019-07-01	$0.0007540	$0.0007410	$0.0007410	$0.0007410
2019-07-02	$0.0007410	$0.0007590	$0.0007590	$0.0007590
2019-07-03	$0.0007590	$0.0008390	$0.0008390	$0.0008390
2019-07-04	$0.0008390	$0.0007810	$0.0007810	$0.0007810
2019-07-05	$0.0007810	$0.0007700	$0.0007700	$0.0007700
2019-07-06	$0.0007700	$0.0007870	$0.0007870	$0.0007870
2019-07-07	$0.0007870	$0.0008030	$0.0008030	$0.0008030
2019-07-08	$0.0008030	$0.0008610	$0.0008610	$0.0008610
2019-07-09	$0.0008610	$0.0008800	$0.0008800	$0.0008800
2019-07-10	$0.0008800	$0.0008470	$0.0008470	$0.0008470
2019-07-11	$0.0008470	$0.0007940	$0.0007940	$0.0007940
2019-07-12	$0.0007940	$0.0008260	$0.0008260	$0.0008260
2019-07-13	$0.0008260	$0.0007960	$0.0007960	$0.0007960
2019-07-14	$0.0007960	$0.0007140	$0.0007140	$0.0007140
2019-07-15	$0.0007140	$0.0007600	$0.0007600	$0.0007600
2019-07-16	$0.0007600	$0.0006600	$0.0006600	$0.0006600
2019-07-17	$0.0006600	$0.0006790	$0.0006790	$0.0006790
2019-07-18	$0.0006790	$0.0007450	$0.0007450	$0.0007450
2019-07-19	$0.0007450	$0.0007370	$0.0007370	$0.0007370
2019-07-20	$0.0007370	$0.0007530	$0.0007530	$0.0007530
2019-07-21	$0.0007530	$0.0007410	$0.0007410	$0.0007410
2019-07-22	$0.0007410	$0.0007230	$0.0007230	$0.0007230
2019-07-23	$0.0007230	$0.0006900	$0.0006900	$0.0006900
2019-07-24	$0.0006900	$0.0006840	$0.0006840	$0.0006840
2019-07-25	$0.0006840	$0.0006920	$0.0006920	$0.0006920
2019-07-26	$0.0006920	$0.0006890	$0.0006890	$0.0006890
2019-07-27	$0.0006890	$0.0006640	$0.0006640	$0.0006640
2019-07-28	$0.0006640	$0.0006670	$0.0006670	$0.0006670
2019-07-29	$0.0006670	$0.0006660	$0.0006660	$0.0006660
2019-07-30	$0.0006660	$0.0006720	$0.0006720	$0.0006720
2019-07-31	$0.0006720	$0.0007060	$0.0007060	$0.0007060
2019-08-01	$0.0007060	$0.0007290	$0.0007290	$0.0007290
2019-08-02	$0.0007290	$0.0007370	$0.0007370	$0.0007370
2019-08-03	$0.0007370	$0.0007570	$0.0007570	$0.0007570
2019-08-04	$0.0007570	$0.0007680	$0.0007680	$0.0007680
2019-08-05	$0.0007680	$0.0008270	$0.0008270	$0.0008270
2019-08-06	$0.0008270	$0.0008030	$0.0008030	$0.0008030
2019-08-07	$0.0008030	$0.0008380	$0.0008380	$0.0008380
2019-08-08	$0.0008380	$0.0008390	$0.0008390	$0.0008390
2019-08-09	$0.0008390	$0.0008310	$0.0008310	$0.0008310
2019-08-10	$0.0008310	$0.0007910	$0.0007910	$0.0007910
2019-08-11	$0.0007910	$0.0008080	$0.0008080	$0.0008080
2019-08-12	$0.0008080	$0.0007970	$0.0007970	$0.0007970
2019-08-13	$0.0007970	$0.0007610	$0.0007610	$0.0007610
2019-08-14	$0.0007610	$0.0007020	$0.0007020	$0.0007020
2019-08-15	$0.0007020	$0.0007220	$0.0007220	$0.0007220
2019-08-16	$0.0007220	$0.0007250	$0.0007250	$0.0007250
2019-08-17	$0.0007250	$0.0007160	$0.0007160	$0.0007160
2019-08-18	$0.0007160	$0.0007230	$0.0007230	$0.0007230
2019-08-19	$0.0007230	$0.0007650	$0.0007650	$0.0007650
2019-08-20	$0.0007650	$0.0007540	$0.0007540	$0.0007540
2019-08-21	$0.0007540	$0.0007090	$0.0007090	$0.0007090
2019-08-22	$0.0007090	$0.0007070	$0.0007070	$0.0007070
2019-08-23	$0.0007070	$0.0007290	$0.0007290	$0.0007290
2019-08-24	$0.0007290	$0.0007100	$0.0007100	$0.0007100
2019-08-25	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2019-08-26	$0.0007100	$0.0007260	$0.0007260	$0.0007260
2019-08-27	$0.0007260	$0.0007120	$0.0007120	$0.0007120
2019-08-28	$0.0007120	$0.0006810	$0.0006810	$0.0006810
2019-08-29	$0.0006810	$0.0006640	$0.0006640	$0.0006640
2019-08-30	$0.0006640	$0.0006710	$0.0006710	$0.0006710
2019-08-31	$0.0006710	$0.0006740	$0.0006740	$0.0006740
2019-09-01	$0.0006740	$0.0006840	$0.0006840	$0.0006840
2019-09-02	$0.0006840	$0.0007270	$0.0007270	$0.0007270
2019-09-03	$0.0007270	$0.0007440	$0.0007440	$0.0007440
2019-09-04	$0.0007440	$0.0007410	$0.0007410	$0.0007410
2019-09-05	$0.0007410	$0.0007390	$0.0007390	$0.0007390
2019-09-06	$0.0007390	$0.0007220	$0.0007220	$0.0007220
2019-09-07	$0.0007220	$0.0007340	$0.0007340	$0.0007340
2019-09-08	$0.0007340	$0.0007300	$0.0007300	$0.0007300
2019-09-09	$0.0007300	$0.0007220	$0.0007220	$0.0007220
2019-09-10	$0.0007220	$0.0007080	$0.0007080	$0.0007080
2019-09-11	$0.0007080	$0.0007120	$0.0007120	$0.0007120
2019-09-12	$0.0007120	$0.0007300	$0.0007300	$0.0007300
2019-09-13	$0.0007300	$0.0007260	$0.0007260	$0.0007260
2019-09-14	$0.0007260	$0.0007260	$0.0007260	$0.0007260
2019-09-15	$0.0007260	$0.0007220	$0.0007220	$0.0007220
2019-09-16	$0.0007220	$0.0007190	$0.0007190	$0.0007190
2019-09-17	$0.0007190	$0.0007180	$0.0007180	$0.0007180

Рынок

Пара	обмен
PIGGY/BTC	cryptopia
PIGGY/DOGE	cryptopia
PIGGY/DOT	cryptopia
PIGGY/ETH	cryptopia
PIGGY/FTC	cryptopia
PIGGY/LTC	cryptopia
PIGGY/POP	cryptopia
PIGGY/UNO	cryptopia
PIGGY/XMR	cryptopia
PIGGY/BTC	novaexchange
PIGGY/DOGE	novaexchange
PIGGY/ESP2	novaexchange
PIGGY/ETH	novaexchange
PIGGY/KIC	novaexchange
PIGGY/LTC	novaexchange
PIGGY/MOON	novaexchange
PIGGY/BTC	poloniex
PIGGY/BCH	tradesatoshi
PIGGY/BTC	tradesatoshi
PIGGY/DOGE	tradesatoshi
PIGGY/LTC	tradesatoshi
PIGGY/USDT	tradesatoshi

Description

Piggy Coin aims to be a started crypto currency to get people interested and understand the concept of crypto currencies. The block time is 60 seconds and difficulty retargets each block. The PoS rate is 3% and the premine was 1% and the Proof of Work phase ended after block 10,000 based on X11.

технология

Sorry, detailed technology about Piggycoin is not currently available

черты

Sorry, detailed features about Piggycoin is not currently available

Связанные монеты

Merculet

MojoCoin

Fetch.ai

Coin2.1

Black Diamond R...

BitBay

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Piggycoin
PIGGY Coin Values PIGGY

Piggycoin valuesUSD Цена
$ 0.0004

Piggycoin BTC Цена
0.00000008

Piggycoin 24ч
$ 0

Piggycoin Рейтинг Рынка
$ 205,843

Piggycoin PIGGY Coin Values PIGGY

Piggycoin valuesUSD Цена $ 0.0004

Piggycoin BTC Цена 0.00000008

Piggycoin 24ч $ 0

Piggycoin Рейтинг Рынка $ 205,843

Share Piggycoin Price

Piggycoin Цена Диаграммы

Piggycoin Цена Диаграммa высокой/низкой цены

Piggycoin Crypto Technology

Piggycoin Crypto Market

Piggycoin Crypto ICO Description

Piggycoin Crypto Technology

Piggycoin Crypto Features

Piggycoin
PIGGY Coin Values PIGGY

Piggycoin valuesUSD Цена
$ 0.0004

Piggycoin BTC Цена
0.00000008

Piggycoin 24ч
$ 0

Piggycoin Рейтинг Рынка
$ 205,843