PAI Coin Values PAI
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6541
Рынок: 112442
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Рейтинг Рынка
24ч
6541
Активные криптовалюты112442
РынокPCHAIN Crypto Coin Rank 338
Веб-сайт
559,552,865 PAI
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
PCHAIN
PCHAIN valuesUSD Цена $ 0.0148
$ 0.0148
PCHAIN BTC Цена 0.00000359
0.00000359
PCHAIN 24ч $ 546,458
$ 546,458
PCHAIN Рейтинг Рынка $ 8,272,151
$ 8,272,151
24ч
133 BTC 1 H
0.27 %
24 H
4.38 %
7 d
12.55 %
сегодня PCHAIN цена в долларах США в настоящее время
0.0148
USD, и если он преобразуется в Bitcoin является
0.00000359
BTC. Всего 2,009 монета's в настоящее время распространяются на рынке. PCHAIN цены в настоящее время испытывают изменение 4.38 %, проверять все криптовалюты. За последние 24 часа 0.005 M US dollars PCHAIN торгуется на Crypto Exchanges. Получить PCHAIN's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
PAI Диаграммы
PCHAIN Цена Диаграммы
PAI Диаграммa высокой/низкой цены
PCHAIN Цена Диаграммa высокой/низкой цены
Historical Data
PCHAIN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-04 | $14.80 | $17.17 | $17.17 | $15.30 |
| 2017-12-05 | $17.17 | $17.23 | $17.23 | $17.23 |
| 2017-12-06 | $17.23 | $20.31 | $20.31 | $20.31 |
| 2017-12-07 | $20.31 | $24.77 | $24.89 | $21.91 |
| 2017-12-08 | $24.80 | $23.59 | $23.59 | $23.59 |
| 2017-12-09 | $23.59 | $21.82 | $21.82 | $21.82 |
| 2017-12-10 | $21.81 | $22.14 | $22.14 | $22.14 |
| 2017-12-11 | $22.14 | $24.60 | $24.60 | $24.60 |
| 2017-12-12 | $24.60 | $25.11 | $25.11 | $25.11 |
| 2017-12-13 | $25.11 | $23.94 | $23.94 | $23.94 |
| 2017-12-14 | $23.94 | $24.21 | $24.21 | $24.21 |
| 2017-12-15 | $24.21 | $14.44 | $25.88 | $14.44 |
| 2017-12-16 | $14.43 | $15.86 | $15.86 | $15.86 |
| 2017-12-17 | $15.86 | $15.63 | $15.63 | $15.63 |
| 2017-12-18 | $15.63 | $15.56 | $15.56 | $15.56 |
| 2017-12-19 | $15.56 | $14.37 | $14.37 | $14.37 |
| 2017-12-20 | $14.37 | $13.50 | $13.50 | $13.50 |
| 2017-12-21 | $13.50 | $12.82 | $12.82 | $12.82 |
| 2017-12-22 | $12.82 | $11.21 | $11.21 | $11.21 |
| 2017-12-23 | $11.21 | $11.81 | $11.81 | $11.81 |
| 2017-12-24 | $11.81 | $11.31 | $11.31 | $11.31 |
| 2017-12-25 | $11.31 | $11.34 | $11.34 | $11.34 |
| 2017-12-26 | $11.34 | $12.92 | $12.92 | $12.92 |
| 2017-12-27 | $12.92 | $12.64 | $12.64 | $12.64 |
| 2017-12-28 | $12.64 | $11.81 | $11.81 | $11.81 |
| 2017-12-29 | $11.81 | $11.80 | $11.80 | $11.80 |
| 2017-12-30 | $11.80 | $10.28 | $10.28 | $10.28 |
| 2017-12-31 | $10.28 | $11.36 | $11.36 | $11.36 |
| 2018-01-01 | $11.36 | $11.02 | $11.02 | $11.02 |
| 2018-01-02 | $11.02 | $12.10 | $12.10 | $12.10 |
| 2018-01-03 | $12.10 | $12.43 | $12.43 | $12.43 |
| 2018-01-04 | $12.43 | $12.45 | $12.45 | $12.45 |
| 2018-01-05 | $12.45 | $13.90 | $13.90 | $13.90 |
| 2018-01-06 | $13.90 | $14.08 | $14.08 | $14.08 |
| 2018-01-07 | $14.08 | $13.31 | $13.31 | $13.31 |
| 2018-01-08 | $13.31 | $12.28 | $12.28 | $12.28 |
| 2018-01-09 | $12.28 | $11.86 | $11.86 | $11.86 |
| 2018-01-10 | $11.86 | $12.23 | $12.23 | $12.23 |
| 2018-01-11 | $12.23 | $10.91 | $10.91 | $10.91 |
| 2018-01-12 | $10.91 | $11.35 | $11.35 | $11.35 |
| 2018-01-13 | $11.35 | $11.68 | $11.68 | $11.68 |
| 2018-01-14 | $11.68 | $11.18 | $11.18 | $11.18 |
| 2018-01-15 | $11.18 | $11.18 | $11.18 | $11.18 |
| 2018-01-16 | $11.18 | $9.25 | $9.25 | $9.25 |
| 2018-01-17 | $9.25 | $9.15 | $9.15 | $9.15 |
| 2018-01-18 | $9.15 | $9.16 | $9.16 | $9.16 |
| 2018-01-19 | $9.16 | $9.45 | $9.45 | $9.45 |
| 2018-01-20 | $9.45 | $10.48 | $10.48 | $10.48 |
| 2018-01-21 | $10.48 | $7.59 | $9.47 | $7.59 |
| 2018-01-22 | $7.59 | $8.11 | $8.11 | $7.11 |
| 2018-01-23 | $11.90 | $11.94 | $11.94 | $11.94 |
| 2018-01-24 | $11.94 | $12.57 | $12.57 | $12.57 |
| 2018-01-25 | $12.57 | $12.29 | $12.29 | $12.29 |
| 2018-01-26 | $12.29 | $12.21 | $12.21 | $12.21 |
| 2018-01-27 | $12.21 | $12.61 | $12.61 | $12.61 |
| 2018-01-28 | $12.61 | $12.94 | $12.94 | $12.94 |
| 2018-01-29 | $12.94 | $12.36 | $12.36 | $12.36 |
| 2018-01-30 | $12.36 | $11.12 | $11.12 | $11.12 |
| 2018-01-31 | $11.12 | $11.25 | $11.25 | $11.25 |
| 2018-02-01 | $11.25 | $10.03 | $10.03 | $10.03 |
| 2018-02-02 | $10.03 | $9.76 | $9.76 | $9.76 |
| 2018-02-03 | $9.76 | $10.18 | $10.18 | $10.18 |
| 2018-02-04 | $10.18 | $9.04 | $9.04 | $9.04 |
| 2018-02-05 | $9.04 | $7.63 | $7.63 | $7.63 |
| 2018-02-06 | $7.63 | $8.47 | $8.47 | $8.47 |
| 2018-02-07 | $8.47 | $8.35 | $8.35 | $8.35 |
| 2018-02-08 | $8.35 | $9.09 | $9.09 | $9.09 |
| 2018-02-09 | $9.09 | $9.57 | $9.57 | $9.57 |
| 2018-02-10 | $9.57 | $9.43 | $9.43 | $9.43 |
| 2018-02-11 | $9.43 | $8.89 | $8.89 | $8.89 |
| 2018-02-12 | $8.89 | $9.62 | $9.80 | $9.62 |
| 2018-02-13 | $9.62 | $9.23 | $9.23 | $9.23 |
| 2018-02-14 | $9.23 | $10.24 | $10.24 | $10.24 |
| 2018-02-15 | $10.24 | $10.84 | $10.84 | $10.84 |
| 2018-02-16 | $10.84 | $11.00 | $11.00 | $11.00 |
| 2018-02-17 | $11.00 | $11.98 | $11.98 | $11.98 |
| 2018-02-18 | $11.98 | $5.81 | $11.25 | $5.81 |
| 2018-02-19 | $5.81 | $2.19 | $6.71 | $2.19 |
| 2018-02-20 | $2.19 | $2.21 | $2.21 | $2.21 |
| 2018-02-21 | $2.21 | $2.05 | $2.05 | $2.05 |
| 2018-02-22 | $2.05 | $1.64 | $1.93 | $1.64 |
| 2018-02-23 | $1.64 | $3.16 | $3.16 | $1.69 |
| 2018-02-24 | $2.85 | $1.61 | $2.72 | $1.61 |
| 2018-02-25 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2018-02-26 | $1.60 | $1.71 | $1.71 | $1.71 |
| 2018-02-27 | $1.71 | $1.52 | $1.76 | $1.52 |
| 2018-02-28 | $1.52 | $2.07 | $2.07 | $1.48 |
| 2018-03-01 | $2.07 | $0.9552000 | $2.18 | $0.9552000 |
| 2018-03-02 | $0.9552000 | $1.54 | $1.54 | $0.9652000 |
| 2018-03-03 | $1.54 | $1.38 | $1.60 | $0.2522000 |
| 2018-03-04 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2018-03-05 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2018-03-06 | $1.37 | $1.29 | $1.29 | $1.29 |
| 2018-03-07 | $1.29 | $1.19 | $1.19 | $1.19 |
| 2018-03-08 | $1.19 | $1.12 | $1.12 | $1.12 |
| 2018-03-09 | $0.2335000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2018-03-10 | $0.2319000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2018-03-11 | $0.2375000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2018-03-12 | $0.2768000 | $0.1371000 | $0.2651000 | $0.1371000 |
| 2018-03-13 | $0.1371000 | $0.0141100 | $0.3664000 | $0.0141100 |
| 2018-03-14 | $0.0141100 | $0.008382 | $0.0263000 | $0.008382 |
| 2018-03-15 | $0.008381 | $0.0012400 | $0.0239800 | $0.0005790 |
| 2018-03-16 | $0.0012400 | $0.0006630 | $0.0014910 | $0.0004140 |
| 2018-03-17 | $0.0006630 | $0.0004730 | $0.0008670 | $0.0003940 |
| 2018-03-18 | $0.0004730 | $0.0004110 | $0.0008220 | $0.0004110 |
| 2018-03-19 | $0.0004110 | $0.0003450 | $0.0005170 | $0.0003450 |
| 2018-03-20 | $0.0003450 | $0.0003570 | $0.0004460 | $0.0003570 |
| 2018-03-21 | $0.0003570 | $0.0004460 | $0.0004460 | $0.0002670 |
| 2018-03-22 | $0.0004460 | $0.0004360 | $0.0004360 | $0.0003490 |
| 2018-03-23 | $0.0004360 | $0.0003570 | $0.0004470 | $0.0001790 |
| 2018-03-24 | $0.0003570 | $0.0003420 | $0.0004270 | $0.0002560 |
| 2018-03-25 | $0.0002560 | $0.0002540 | $0.0003390 | $0.0002540 |
| 2018-03-26 | $0.0002540 | $0.0003260 | $0.0003260 | $0.0002450 |
| 2018-03-27 | $0.0003260 | $0.0003120 | $0.0003120 | $0.0002340 |
| 2018-03-28 | $0.0003120 | $0.0002390 | $0.0003180 | $0.0002390 |
| 2018-03-29 | $0.0002390 | $0.0003550 | $0.0003550 | $0.0002130 |
| 2018-03-30 | $0.0003550 | $0.0005480 | $0.0005480 | $0.0002740 |
| 2018-03-31 | $0.0005480 | $0.0004860 | $0.0005560 | $0.0003470 |
| 2018-04-01 | $0.0005560 | $0.0004780 | $0.0006150 | $0.0004780 |
| 2018-04-02 | $0.0004780 | $0.0004950 | $0.0005660 | $0.0004950 |
| 2018-04-03 | $0.0004950 | $0.0005950 | $0.0006690 | $0.0005200 |
| 2018-04-04 | $0.0005950 | $0.0004090 | $0.0006130 | $0.0004090 |
| 2018-04-05 | $0.0004090 | $0.0004750 | $0.0005430 | $0.0004070 |
| 2018-04-06 | $0.0004750 | $0.0004640 | $0.0004640 | $0.0003980 |
| 2018-04-07 | $0.0004640 | $0.0004150 | $0.0004840 | $0.0004150 |
| 2018-04-08 | $0.0004150 | $0.0004940 | $0.0005640 | $0.0004230 |
| 2018-04-09 | $0.0004940 | $0.0003400 | $0.0004750 | $0.0003400 |
| 2018-04-10 | $0.0003400 | $0.0004120 | $0.0004120 | $0.0002750 |
| 2018-04-11 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0002790 |
| 2018-04-12 | $0.0003490 | $0.0003170 | $0.0006340 | $0.0003170 |
| 2018-04-13 | $0.0003170 | $0.0003160 | $0.0003950 | $0.0003160 |
| 2018-04-14 | $0.0003160 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2018-04-15 | $0.0003210 | $0.0003350 | $0.0004190 | $0.0003350 |
| 2018-04-16 | $0.0003350 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-04-17 | $0.0003230 | $0.0003170 | $0.0003170 | $0.0002380 |
| 2018-04-18 | $0.0003170 | $0.0003280 | $0.0003280 | $0.0001640 |
| 2018-04-19 | $0.0003280 | $0.0002490 | $0.0003320 | $0.0002490 |
| 2018-04-20 | $0.0002490 | $0.0002660 | $0.0002660 | $0.0001780 |
| 2018-04-21 | $0.0002660 | $0.0002680 | $0.0003570 | $0.0002680 |
| 2018-04-22 | $0.0003570 | $0.0002650 | $0.0003530 | $0.0002650 |
| 2018-04-23 | $0.0002650 | $0.0001790 | $0.0002690 | $0.0001790 |
| 2018-04-24 | $0.0001790 | $0.0001930 | $0.0002900 | $0.0001930 |
| 2018-04-25 | $0.0001930 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-04-26 | $0.0001780 | $0.0002780 | $0.0002780 | $0.0001860 |
| 2018-04-27 | $0.0002790 | $0.0002680 | $0.0002680 | $0.0001790 |
| 2018-04-28 | $0.0002680 | $0.0001870 | $0.0002800 | $0.0001870 |
| 2018-04-29 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-04-30 | $0.0001880 | $0.0002780 | $0.0002780 | $0.0001850 |
| 2018-05-01 | $0.0002770 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-05-02 | $0.0002720 | $0.0002770 | $0.0002770 | $0.0001850 |
| 2018-05-03 | $0.0001850 | $0.0002920 | $0.0002920 | $0.0001950 |
| 2018-05-04 | $0.0002920 | $0.0001940 | $0.0002910 | $0.0001940 |
| 2018-05-05 | $0.0001940 | $0.0001970 | $0.0002950 | $0.0000980 |
| 2018-05-06 | $0.0001970 | $0.0001930 | $0.0002890 | $0.0000960 |
| 2018-05-07 | $0.0000960 | $0.0001880 | $0.0002810 | $0.0000940 |
| 2018-05-08 | $0.0001880 | $0.0001840 | $0.0002760 | $0.0001840 |
| 2018-05-09 | $0.0001840 | $0.0002800 | $0.0002800 | $0.0001860 |
| 2018-05-10 | $0.0002800 | $0.0002710 | $0.0002710 | $0.0001810 |
| 2018-05-11 | $0.0002710 | $0.0001680 | $0.0002530 | $0.0001680 |
| 2018-05-12 | $0.0001680 | $0.0002550 | $0.0002550 | $0.0001700 |
| 2018-05-13 | $0.0002550 | $0.0004360 | $0.0006100 | $0.0002610 |
| 2018-05-14 | $0.0004360 | $0.0004340 | $0.0005200 | $0.0004340 |
| 2018-05-15 | $0.0004340 | $0.0003390 | $0.0004240 | $0.0002540 |
| 2018-05-16 | $0.0003390 | $0.0002500 | $0.0003340 | $0.0002500 |
| 2018-05-17 | $0.0002500 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2018-05-18 | $0.0002420 | $0.0002470 | $0.0003300 | $0.0002470 |
| 2018-05-19 | $0.0002470 | $0.0002480 | $0.0003300 | $0.0001650 |
| 2018-05-20 | $0.0002480 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-05-21 | $0.0002560 | $0.0003370 | $0.0003370 | $0.0002530 |
| 2018-05-22 | $0.0003370 | $0.0003200 | $0.0003200 | $0.0002400 |
| 2018-05-23 | $0.0003200 | $0.0001500 | $0.0003000 | $0.0001500 |
| 2018-05-24 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-05-25 | $0.0001520 | $0.0002240 | $0.0002240 | $0.0001500 |
| 2018-05-26 | $0.0002240 | $0.0002210 | $0.0002940 | $0.0002210 |
| 2018-05-27 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2018-05-28 | $0.0002210 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2018-05-29 | $0.0002140 | $0.0002240 | $0.0002240 | $0.0001500 |
| 2018-05-30 | $0.0002240 | $0.0002220 | $0.0002960 | $0.0001480 |
| 2018-05-31 | $0.0002220 | $0.0002250 | $0.0003000 | $0.0002250 |
| 2018-06-01 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-06-02 | $0.0002260 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-06-03 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-06-04 | $0.0002320 | $0.0001500 | $0.0002250 | $0.0001500 |
| 2018-06-05 | $0.0001500 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-06-06 | $0.0001530 | $0.0002300 | $0.0002300 | $0.0001530 |
| 2018-06-07 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-06-08 | $0.0002310 | $0.1588000 | $0.1590000 | $0.0001530 |
| 2018-06-09 | $0.1588000 | $0.1488000 | $0.1707000 | $0.1428000 |
| 2018-06-10 | $0.1488000 | $0.1229000 | $0.1384000 | $0.1151000 |
| 2018-06-11 | $0.1229000 | $0.1344000 | $0.1358000 | $0.1141000 |
| 2018-06-12 | $0.1344000 | $0.1064000 | $0.1318000 | $0.1026000 |
| 2018-06-13 | $0.1064000 | $0.1025000 | $0.1100000 | $0.1010000 |
| 2018-06-14 | $0.1025000 | $0.1168000 | $0.1168000 | $0.0851 |
| 2018-06-15 | $0.1167000 | $0.1028000 | $0.1142000 | $0.0990900 |
| 2018-06-16 | $0.1028000 | $0.0905 | $0.1045000 | $0.0845 |
| 2018-06-17 | $0.0905 | $0.0964 | $0.0986 | $0.0860 |
| 2018-06-18 | $0.0964 | $0.0965 | $0.1024000 | $0.0945 |
| 2018-06-19 | $0.0971 | $0.1019000 | $0.1048000 | $0.0967 |
| 2018-06-20 | $0.1019000 | $0.0184600 | $0.1034000 | $0.0178500 |
| 2018-06-21 | $0.0177100 | $0.0890 | $0.0930 | $0.0171400 |
| 2018-06-22 | $0.0890 | $0.0718 | $0.0824 | $0.0695 |
| 2018-06-23 | $0.0715 | $0.0755 | $0.0826 | $0.0726 |
| 2018-06-24 | $0.0755 | $0.0722 | $0.0794 | $0.0665 |
| 2018-06-25 | $0.0722 | $0.0739 | $0.0823 | $0.0721 |
| 2018-06-26 | $0.0739 | $0.0335500 | $0.0850 | $0.0331200 |
| 2018-06-27 | $0.0335700 | $0.0770 | $0.0903 | $0.0315100 |
| 2018-06-28 | $0.0770 | $0.0776 | $0.0869 | $0.0736 |
| 2018-06-29 | $0.0776 | $0.0757 | $0.0875 | $0.0719 |
| 2018-06-30 | $0.0757 | $0.0741 | $0.0802 | $0.0717 |
| 2018-07-01 | $0.0741 | $0.0709 | $0.0754 | $0.0691 |
| 2018-07-02 | $0.0710 | $0.0760 | $0.0893 | $0.0676 |
| 2018-07-03 | $0.0760 | $0.0699 | $0.0771 | $0.0677 |
| 2018-07-04 | $0.0699 | $0.0673 | $0.0716 | $0.0639 |
| 2018-07-05 | $0.0673 | $0.0676 | $0.0728 | $0.0601 |
| 2018-07-06 | $0.0676 | $0.0668 | $0.0714 | $0.0613 |
| 2018-07-07 | $0.0668 | $0.0669 | $0.0708 | $0.0633 |
| 2018-07-08 | $0.0669 | $0.0675 | $0.0703 | $0.0639 |
| 2018-07-09 | $0.0675 | $0.0645 | $0.0676 | $0.0630 |
| 2018-07-10 | $0.0645 | $0.0585 | $0.0629 | $0.0561 |
| 2018-07-11 | $0.0585 | $0.0565 | $0.0622 | $0.0447600 |
| 2018-07-12 | $0.0565 | $0.0466500 | $0.0563 | $0.0460300 |
| 2018-07-13 | $0.0466500 | $0.0512 | $0.0536 | $0.0464700 |
| 2018-07-14 | $0.0512 | $0.0483300 | $0.0519 | $0.0458200 |
| 2018-07-15 | $0.0483300 | $0.0487500 | $0.0501 | $0.0455000 |
| 2018-07-16 | $0.0487500 | $0.0543 | $0.0566 | $0.0502 |
| 2018-07-17 | $0.0543 | $0.0558 | $0.0593 | $0.0536 |
| 2018-07-18 | $0.0558 | $0.0512 | $0.0589 | $0.0494700 |
| 2018-07-19 | $0.0512 | $0.0486000 | $0.0559 | $0.0478600 |
| 2018-07-20 | $0.0486000 | $0.0454700 | $0.0506 | $0.0440000 |
| 2018-07-21 | $0.0467200 | $0.0462800 | $0.0486500 | $0.0442100 |
| 2018-07-22 | $0.0462800 | $0.0451300 | $0.0478000 | $0.0450600 |
| 2018-07-23 | $0.0451300 | $0.0433000 | $0.0483900 | $0.0331900 |
| 2018-07-24 | $0.0433000 | $0.0444100 | $0.0487800 | $0.0424800 |
| 2018-07-25 | $0.0444100 | $0.0479600 | $0.0523 | $0.0413400 |
| 2018-07-26 | $0.0481200 | $0.0522 | $0.0558 | $0.0464300 |
| 2018-07-27 | $0.0522 | $0.0524 | $0.0547 | $0.0500000 |
| 2018-07-28 | $0.0525 | $0.0516 | $0.0542 | $0.0506 |
| 2018-07-29 | $0.0516 | $0.0502 | $0.0532 | $0.0491400 |
| 2018-07-30 | $0.0505 | $0.0500 | $0.0522 | $0.0480800 |
| 2018-07-31 | $0.0498700 | $0.0473400 | $0.0488900 | $0.0451000 |
| 2018-08-01 | $0.0475000 | $0.0439900 | $0.0471900 | $0.0427000 |
| 2018-08-02 | $0.0439900 | $0.0421600 | $0.0445000 | $0.0414100 |
| 2018-08-03 | $0.0416300 | $0.0417600 | $0.0419100 | $0.0399100 |
| 2018-08-04 | $0.0415400 | $0.0403500 | $0.0409800 | $0.0383200 |
| 2018-08-05 | $0.0403500 | $0.0400000 | $0.0412000 | $0.0392300 |
| 2018-08-06 | $0.0401400 | $0.0394500 | $0.0409100 | $0.0383400 |
| 2018-08-07 | $0.0395900 | $0.0355700 | $0.0387900 | $0.0344900 |
| 2018-08-08 | $0.0359000 | $0.0321200 | $0.0341300 | $0.0309900 |
| 2018-08-09 | $0.0321800 | $0.0333700 | $0.0348100 | $0.0328500 |
| 2018-08-10 | $0.0333700 | $0.0303400 | $0.0363700 | $0.0300300 |
| 2018-08-11 | $0.0305200 | $0.0299000 | $0.0326500 | $0.0281500 |
| 2018-08-12 | $0.0299000 | $0.0312400 | $0.0323700 | $0.0296500 |
| 2018-08-13 | $0.0311100 | $0.0274300 | $0.0317500 | $0.0268700 |
| 2018-08-14 | $0.0270600 | $0.0266600 | $0.0282100 | $0.0237400 |
| 2018-08-15 | $0.0267200 | $0.0274200 | $0.0290500 | $0.0262300 |
| 2018-08-16 | $0.0274200 | $0.0282700 | $0.0287100 | $0.0270000 |
| 2018-08-17 | $0.0282700 | $0.0313100 | $0.0315100 | $0.0289400 |
| 2018-08-18 | $0.0311800 | $0.0285100 | $0.0312000 | $0.0275400 |
| 2018-08-19 | $0.0285100 | $0.0280200 | $0.0301100 | $0.0276300 |
| 2018-08-20 | $0.0277600 | $0.0255200 | $0.0276500 | $0.0250800 |
| 2018-08-21 | $0.0255200 | $0.0268700 | $0.0275200 | $0.0258300 |
| 2018-08-22 | $0.0270000 | $0.0271200 | $0.0287700 | $0.0257200 |
| 2018-08-23 | $0.0271800 | $0.0285800 | $0.0294300 | $0.0270700 |
| 2018-08-24 | $0.0281800 | $0.0320700 | $0.0330100 | $0.0285100 |
| 2018-08-25 | $0.0320000 | $0.0317900 | $0.0337500 | $0.0310500 |
| 2018-08-26 | $0.0317900 | $0.0295700 | $0.0321200 | $0.0285000 |
| 2018-08-27 | $0.0295700 | $0.0282200 | $0.0311200 | $0.0279400 |
| 2018-08-28 | $0.0282900 | $0.0303500 | $0.0309900 | $0.0283700 |
| 2018-08-29 | $0.0303500 | $0.0297600 | $0.0307500 | $0.0289100 |
| 2018-08-30 | $0.0297600 | $0.0268800 | $0.0296000 | $0.0262500 |
| 2018-08-31 | $0.0268800 | $0.0281100 | $0.0290900 | $0.0266300 |
| 2018-09-01 | $0.0281100 | $0.0304700 | $0.0327000 | $0.0286700 |
| 2018-09-02 | $0.0310500 | $0.0304500 | $0.0329300 | $0.0295700 |
| 2018-09-03 | $0.0304500 | $0.0283500 | $0.0314800 | $0.0272600 |
| 2018-09-04 | $0.0283500 | $0.0264600 | $0.0290400 | $0.0228500 |
| 2018-09-05 | $0.0264600 | $0.0209200 | $0.0243400 | $0.0207900 |
| 2018-09-06 | $0.0209200 | $0.0205900 | $0.0211100 | $0.0199400 |
| 2018-09-07 | $0.0207800 | $0.0192400 | $0.0207100 | $0.0190400 |
| 2018-09-08 | $0.0191100 | $0.0171700 | $0.0186000 | $0.0167400 |
| 2018-09-09 | $0.0171700 | $0.0194300 | $0.0196800 | $0.0167500 |
| 2018-09-10 | $0.0194300 | $0.0196100 | $0.0201700 | $0.0186600 |
| 2018-09-11 | $0.0197300 | $0.0170600 | $0.0199600 | $0.0164300 |
| 2018-09-12 | $0.0170600 | $0.0181200 | $0.0183800 | $0.0161600 |
| 2018-09-13 | $0.0181200 | $0.0196100 | $0.0199300 | $0.0176600 |
| 2018-09-14 | $0.0196100 | $0.0190000 | $0.0203700 | $0.0184200 |
| 2018-09-15 | $0.0190000 | $0.0193700 | $0.0198900 | $0.0188500 |
| 2018-09-16 | $0.0193700 | $0.0188600 | $0.0195100 | $0.0186600 |
| 2018-09-17 | $0.0188600 | $0.0167200 | $0.0183500 | $0.0163400 |
| 2018-09-18 | $0.0167200 | $0.0177700 | $0.0183400 | $0.0165600 |
| 2018-09-19 | $0.0177100 | $0.0170800 | $0.0181700 | $0.0153600 |
| 2018-09-20 | $0.0170800 | $0.0191900 | $0.0193200 | $0.0171800 |
| 2018-09-21 | $0.0191900 | $0.0219800 | $0.0229200 | $0.0194100 |
| 2018-09-22 | $0.0219100 | $0.0211600 | $0.0219600 | $0.0211600 |
| 2018-09-23 | $0.0211600 | $0.0213800 | $0.0217200 | $0.0207800 |
| 2018-09-24 | $0.0213800 | $0.0198800 | $0.0212600 | $0.0197500 |
| 2018-09-25 | $0.0198800 | $0.0181500 | $0.0195100 | $0.0177000 |
| 2018-09-26 | $0.0181500 | $0.0175100 | $0.0184800 | $0.0173200 |
| 2018-09-27 | $0.0173800 | $0.0185200 | $0.0186500 | $0.0178500 |
| 2018-09-28 | $0.0185200 | $0.0180500 | $0.0186500 | $0.0176500 |
| 2018-09-29 | $0.0180500 | $0.0192200 | $0.0192800 | $0.0177000 |
| 2018-09-30 | $0.0190200 | $0.0187500 | $0.0196700 | $0.0178200 |
| 2018-10-01 | $0.0187500 | $0.0183300 | $0.0197200 | $0.0172100 |
| 2018-10-02 | $0.0183300 | $0.0185300 | $0.0186000 | $0.0174200 |
| 2018-10-03 | $0.0185300 | $0.0178500 | $0.0184400 | $0.0175900 |
| 2018-10-04 | $0.0178500 | $0.0184200 | $0.0188200 | $0.0180900 |
| 2018-10-05 | $0.0184200 | $0.0189000 | $0.0189700 | $0.0184400 |
| 2018-10-06 | $0.0189000 | $0.0191800 | $0.0193700 | $0.0182500 |
| 2018-10-07 | $0.0192400 | $0.0200000 | $0.0200700 | $0.0190100 |
| 2018-10-08 | $0.0200000 | $0.0214100 | $0.0218100 | $0.0201500 |
| 2018-10-09 | $0.0214100 | $0.0205600 | $0.0215500 | $0.0205600 |
| 2018-10-10 | $0.0205600 | $0.0209300 | $0.0211900 | $0.0202000 |
| 2018-10-11 | $0.0209300 | $0.0178800 | $0.0198100 | $0.0177000 |
| 2018-10-12 | $0.0179500 | $0.0183100 | $0.0185700 | $0.0175600 |
| 2018-10-13 | $0.0183200 | $0.0195500 | $0.0197400 | $0.0183000 |
| 2018-10-14 | $0.0195500 | $0.0206500 | $0.0210900 | $0.0192100 |
| 2018-10-15 | $0.0204700 | $0.0236100 | $0.0236100 | $0.0198400 |
| 2018-10-16 | $0.0237400 | $0.0250200 | $0.0271200 | $0.0234400 |
| 2018-10-17 | $0.0251500 | $0.0237300 | $0.0253800 | $0.0220900 |
| 2018-10-18 | $0.0237400 | $0.0214800 | $0.0241400 | $0.0213500 |
| 2018-10-19 | $0.0214800 | $0.0221900 | $0.0226400 | $0.0212800 |
| 2018-10-20 | $0.0221900 | $0.0229100 | $0.0231700 | $0.0219400 |
| 2018-10-21 | $0.0229100 | $0.0210900 | $0.0230400 | $0.0203100 |
| 2018-10-22 | $0.0212900 | $0.0192600 | $0.0213900 | $0.0175700 |
| 2018-10-23 | $0.0192600 | $0.0199300 | $0.0201900 | $0.0182500 |
| 2018-10-24 | $0.0197400 | $0.0196900 | $0.0200100 | $0.0195600 |
| 2018-10-25 | $0.0196900 | $0.0200300 | $0.0203600 | $0.0196500 |
| 2018-10-26 | $0.0200300 | $0.0198900 | $0.0201500 | $0.0193700 |
| 2018-10-27 | $0.0198200 | $0.0201900 | $0.0203200 | $0.0197300 |
| 2018-10-28 | $0.0201900 | $0.0214800 | $0.0220700 | $0.0201200 |
| 2018-10-29 | $0.0215500 | $0.0190700 | $0.0213400 | $0.0183100 |
| 2018-10-30 | $0.0190700 | $0.0190500 | $0.0196200 | $0.0185500 |
| 2018-10-31 | $0.0190500 | $0.0192800 | $0.0196600 | $0.0184600 |
| 2018-11-01 | $0.0192800 | $0.0193400 | $0.0198500 | $0.0183800 |
| 2018-11-02 | $0.0194000 | $0.0206500 | $0.0208500 | $0.0191800 |
| 2018-11-03 | $0.0206500 | $0.0202100 | $0.0207200 | $0.0198900 |
| 2018-11-04 | $0.0201500 | $0.0209500 | $0.0212800 | $0.0200500 |
| 2018-11-05 | $0.0209500 | $0.0205200 | $0.0211000 | $0.0193700 |
| 2018-11-06 | $0.0201400 | $0.0204800 | $0.0210600 | $0.0200200 |
| 2018-11-07 | $0.0204800 | $0.0211600 | $0.0214200 | $0.0197800 |
| 2018-11-08 | $0.0211600 | $0.0225600 | $0.0237200 | $0.0201100 |
| 2018-11-09 | $0.0225600 | $0.0218800 | $0.0235300 | $0.0218800 |
| 2018-11-10 | $0.0220700 | $0.0233500 | $0.0234700 | $0.0221300 |
| 2018-11-11 | $0.0234100 | $0.0224900 | $0.0235200 | $0.0223000 |
| 2018-11-12 | $0.0224900 | $0.0214200 | $0.0227000 | $0.0211000 |
| 2018-11-13 | $0.0214200 | $0.0205400 | $0.0216800 | $0.0203500 |
| 2018-11-14 | $0.0205400 | $0.0175100 | $0.0188900 | $0.0164200 |
| 2018-11-15 | $0.0175100 | $0.0177300 | $0.0186400 | $0.0168900 |
| 2018-11-16 | $0.0177300 | $0.0169300 | $0.0182100 | $0.0169300 |
| 2018-11-17 | $0.0169300 | $0.0171000 | $0.0175400 | $0.0166000 |
| 2018-11-18 | $0.0170900 | $0.0166800 | $0.0174100 | $0.0165700 |
| 2018-11-19 | $0.0166800 | $0.0131800 | $0.0143300 | $0.0127900 |
| 2018-11-20 | $0.0131800 | $0.0119500 | $0.0127900 | $0.0107900 |
| 2018-11-21 | $0.0119500 | $0.0123600 | $0.0132300 | $0.0114400 |
| 2018-11-22 | $0.0124000 | $0.0109700 | $0.0120500 | $0.0102000 |
| 2018-11-23 | $0.0108900 | $0.0101200 | $0.0110300 | $0.0099900 |
| 2018-11-24 | $0.0101600 | $0.009057 | $0.009288 | $0.008864 |
| 2018-11-25 | $0.009057 | $0.008889 | $0.009610 | $0.008249 |
| 2018-11-26 | $0.008890 | $0.008250 | $0.008515 | $0.008175 |
| 2018-11-27 | $0.008251 | $0.008219 | $0.008487 | $0.007684 |
| 2018-11-28 | $0.008219 | $0.009678 | $0.0126200 | $0.009167 |
| 2018-11-29 | $0.009678 | $0.009645 | $0.0107200 | $0.009516 |
| 2018-11-30 | $0.009645 | $0.009142 | $0.009623 | $0.008821 |
| 2018-12-01 | $0.009142 | $0.009528 | $0.0107000 | $0.008899 |
| 2018-12-02 | $0.009529 | $0.009531 | $0.009738 | $0.009116 |
| 2018-12-03 | $0.009531 | $0.008904 | $0.009098 | $0.008672 |
| 2018-12-04 | $0.008904 | $0.008766 | $0.009121 | $0.008134 |
| 2018-12-05 | $0.008766 | $0.007886 | $0.008372 | $0.007587 |
| 2018-12-06 | $0.007886 | $0.007005 | $0.007528 | $0.006657 |
| 2018-12-07 | $0.007005 | $0.007149 | $0.008517 | $0.006396 |
| 2018-12-08 | $0.007149 | $0.006991 | $0.007407 | $0.006888 |
| 2018-12-09 | $0.006991 | $0.007186 | $0.007545 | $0.007150 |
| 2018-12-10 | $0.007186 | $0.006796 | $0.007073 | $0.006726 |
| 2018-12-11 | $0.006796 | $0.006632 | $0.006802 | $0.006360 |
| 2018-12-12 | $0.006632 | $0.006518 | $0.006867 | $0.006274 |
| 2018-12-13 | $0.006518 | $0.006114 | $0.006313 | $0.005949 |
| 2018-12-14 | $0.006114 | $0.005921 | $0.006115 | $0.005500 |
| 2018-12-15 | $0.005921 | $0.005592 | $0.005948 | $0.005172 |
| 2018-12-16 | $0.005592 | $0.005729 | $0.005925 | $0.005469 |
| 2018-12-17 | $0.005729 | $0.006138 | $0.006387 | $0.005961 |
| 2018-12-18 | $0.006138 | $0.006540 | $0.006689 | $0.006205 |
| 2018-12-19 | $0.006540 | $0.006688 | $0.007025 | $0.005978 |
| 2018-12-20 | $0.006688 | $0.007903 | $0.007986 | $0.007158 |
| 2018-12-21 | $0.007903 | $0.006940 | $0.007447 | $0.006784 |
| 2018-12-22 | $0.006940 | $0.007322 | $0.007524 | $0.007120 |
| 2018-12-23 | $0.007322 | $0.008015 | $0.008055 | $0.007254 |
| 2018-12-24 | $0.008015 | $0.008205 | $0.008899 | $0.007960 |
| 2018-12-25 | $0.008205 | $0.007554 | $0.007746 | $0.007363 |
| 2018-12-26 | $0.007554 | $0.007698 | $0.007852 | $0.007120 |
| 2018-12-27 | $0.007698 | $0.006855 | $0.007365 | $0.006745 |
| 2018-12-28 | $0.006855 | $0.007935 | $0.008054 | $0.007146 |
| 2018-12-29 | $0.007935 | $0.007063 | $0.007746 | $0.006835 |
| 2018-12-30 | $0.007063 | $0.007052 | $0.007364 | $0.006390 |
| 2018-12-31 | $0.007052 | $0.006296 | $0.006820 | $0.006108 |
| 2019-01-01 | $0.006296 | $0.007062 | $0.007877 | $0.006441 |
| 2019-01-02 | $0.007062 | $0.007447 | $0.008080 | $0.007090 |
| 2019-01-03 | $0.007447 | $0.007595 | $0.007864 | $0.007173 |
| 2019-01-04 | $0.007595 | $0.007671 | $0.007942 | $0.007090 |
| 2019-01-05 | $0.007671 | $0.007711 | $0.007904 | $0.007441 |
| 2019-01-06 | $0.007711 | $0.007754 | $0.008206 | $0.007754 |
| 2019-01-07 | $0.007754 | $0.007534 | $0.007696 | $0.007250 |
| 2019-01-08 | $0.007534 | $0.007677 | $0.007758 | $0.007193 |
| 2019-01-09 | $0.007677 | $0.007570 | $0.007935 | $0.007287 |
| 2019-01-10 | $0.007570 | $0.006456 | $0.006933 | $0.006383 |
| 2019-01-11 | $0.006456 | $0.006164 | $0.006494 | $0.006054 |
| 2019-01-12 | $0.006164 | $0.006339 | $0.006449 | $0.006156 |
| 2019-01-13 | $0.006339 | $0.005895 | $0.006215 | $0.005895 |
| 2019-01-14 | $0.005895 | $0.006334 | $0.006704 | $0.005926 |
| 2019-01-15 | $0.006334 | $0.006120 | $0.006265 | $0.005758 |
| 2019-01-16 | $0.006120 | $0.006268 | $0.007033 | $0.006158 |
| 2019-01-17 | $0.006268 | $0.006007 | $0.006597 | $0.005896 |
| 2019-01-18 | $0.006007 | $0.005727 | $0.006092 | $0.005436 |
| 2019-01-19 | $0.005727 | $0.006154 | $0.006527 | $0.005632 |
| 2019-01-20 | $0.006154 | $0.005922 | $0.005994 | $0.005637 |
| 2019-01-21 | $0.005922 | $0.005929 | $0.006179 | $0.005358 |
| 2019-01-22 | $0.005929 | $0.005835 | $0.006159 | $0.005835 |
| 2019-01-23 | $0.005835 | $0.005787 | $0.005965 | $0.005644 |
| 2019-01-24 | $0.005787 | $0.005722 | $0.005902 | $0.005686 |
| 2019-01-25 | $0.005722 | $0.005912 | $0.006055 | $0.005697 |
| 2019-01-26 | $0.005912 | $0.006078 | $0.006186 | $0.005790 |
| 2019-01-27 | $0.006078 | $0.006275 | $0.006524 | $0.005740 |
| 2019-01-28 | $0.006275 | $0.005802 | $0.006251 | $0.005595 |
| 2019-01-29 | $0.005802 | $0.005845 | $0.006119 | $0.005469 |
| 2019-01-30 | $0.005845 | $0.005894 | $0.006033 | $0.005513 |
| 2019-01-31 | $0.005894 | $0.005907 | $0.006010 | $0.005598 |
| 2019-02-01 | $0.005907 | $0.006162 | $0.006231 | $0.005677 |
| 2019-02-02 | $0.006162 | $0.006245 | $0.006456 | $0.006140 |
| 2019-02-03 | $0.006245 | $0.006209 | $0.006209 | $0.006071 |
| 2019-02-04 | $0.006209 | $0.005970 | $0.006176 | $0.005799 |
| 2019-02-05 | $0.005970 | $0.005585 | $0.006137 | $0.005309 |
| 2019-02-06 | $0.005585 | $0.005296 | $0.005500 | $0.005092 |
| 2019-02-07 | $0.005296 | $0.005434 | $0.005536 | $0.005232 |
| 2019-02-08 | $0.005434 | $0.006039 | $0.006259 | $0.005856 |
| 2019-02-09 | $0.006039 | $0.006209 | $0.006391 | $0.005734 |
| 2019-02-10 | $0.006209 | $0.006560 | $0.006596 | $0.005970 |
| 2019-02-11 | $0.006560 | $0.006175 | $0.006428 | $0.006067 |
| 2019-02-12 | $0.006175 | $0.006367 | $0.006439 | $0.005896 |
| 2019-02-13 | $0.006367 | $0.006310 | $0.007212 | $0.006274 |
| 2019-02-14 | $0.006310 | $0.006280 | $0.006496 | $0.006101 |
| 2019-02-15 | $0.006280 | $0.006145 | $0.006360 | $0.006073 |
| 2019-02-16 | $0.006145 | $0.006294 | $0.006403 | $0.005968 |
| 2019-02-17 | $0.006294 | $0.007048 | $0.007085 | $0.006387 |
| 2019-02-18 | $0.007048 | $0.007669 | $0.008216 | $0.007121 |
| 2019-02-19 | $0.007669 | $0.007417 | $0.007848 | $0.006907 |
| 2019-02-20 | $0.007417 | $0.006994 | $0.007630 | $0.006955 |
| 2019-02-21 | $0.006994 | $0.007284 | $0.007284 | $0.006811 |
| 2019-02-22 | $0.007284 | $0.007449 | $0.007648 | $0.007330 |
| 2019-02-23 | $0.007449 | $0.007842 | $0.008298 | $0.007676 |
| 2019-02-24 | $0.007842 | $0.006563 | $0.007279 | $0.006299 |
| 2019-02-25 | $0.006563 | $0.006999 | $0.007268 | $0.006460 |
| 2019-02-26 | $0.006999 | $0.006834 | $0.007101 | $0.006529 |
| 2019-02-27 | $0.006834 | $0.007163 | $0.007585 | $0.006780 |
| 2019-02-28 | $0.007163 | $0.007570 | $0.007609 | $0.006806 |
| 2019-03-01 | $0.007570 | $0.008161 | $0.009081 | $0.007510 |
| 2019-03-02 | $0.008161 | $0.008454 | $0.008954 | $0.008032 |
| 2019-03-03 | $0.008454 | $0.007853 | $0.008463 | $0.007815 |
| 2019-03-04 | $0.007853 | $0.007948 | $0.008507 | $0.007127 |
| 2019-03-05 | $0.007948 | $0.008020 | $0.008484 | $0.007671 |
| 2019-03-06 | $0.008020 | $0.008447 | $0.008525 | $0.007595 |
| 2019-03-07 | $0.008447 | $0.008037 | $0.008619 | $0.007959 |
| 2019-03-08 | $0.008037 | $0.008162 | $0.009283 | $0.007659 |
| 2019-03-09 | $0.008162 | $0.008448 | $0.008725 | $0.008211 |
| 2019-03-10 | $0.008448 | $0.008999 | $0.009432 | $0.008174 |
| 2019-03-11 | $0.008999 | $0.0102700 | $0.0105800 | $0.008835 |
| 2019-03-12 | $0.0102700 | $0.0103800 | $0.0112800 | $0.0099160 |
| 2019-03-13 | $0.0103800 | $0.0102000 | $0.0106700 | $0.009580 |
| 2019-03-14 | $0.0102000 | $0.0112200 | $0.0112600 | $0.0100100 |
| 2019-03-15 | $0.0112200 | $0.0135500 | $0.0137400 | $0.0109600 |
| 2019-03-16 | $0.0135500 | $0.0133300 | $0.0140900 | $0.0128100 |
| 2019-03-17 | $0.0133300 | $0.0122700 | $0.0134300 | $0.0120700 |
| 2019-03-18 | $0.0122700 | $0.0116100 | $0.0129600 | $0.0113300 |
| 2019-03-19 | $0.0116100 | $0.0113100 | $0.0127200 | $0.0107400 |
| 2019-03-20 | $0.0113100 | $0.0121300 | $0.0129800 | $0.0114000 |
| 2019-03-21 | $0.0121300 | $0.0134700 | $0.0159900 | $0.0114300 |
| 2019-03-22 | $0.0134700 | $0.0138400 | $0.0141200 | $0.0124800 |
| 2019-03-23 | $0.0138400 | $0.0138600 | $0.0148700 | $0.0135000 |
| 2019-03-24 | $0.0138600 | $0.0128600 | $0.0145800 | $0.0125800 |
| 2019-03-25 | $0.0128600 | $0.0134600 | $0.0139700 | $0.0123200 |
| 2019-03-26 | $0.0134600 | $0.0134800 | $0.0139200 | $0.0132500 |
| 2019-03-27 | $0.0134800 | $0.0135900 | $0.0144800 | $0.0125000 |
| 2019-03-28 | $0.0135900 | $0.0134800 | $0.0136000 | $0.0124700 |
| 2019-03-29 | $0.0134800 | $0.0139800 | $0.0149700 | $0.0136100 |
| 2019-03-30 | $0.0139800 | $0.0137100 | $0.0150300 | $0.0130100 |
| 2019-03-31 | $0.0137100 | $0.0136100 | $0.0140700 | $0.0130000 |
| 2019-04-01 | $0.0136100 | $0.0137400 | $0.0142400 | $0.0136200 |
| 2019-04-02 | $0.0137400 | $0.0149700 | $0.0164400 | $0.0140800 |
| 2019-04-03 | $0.0149700 | $0.0144800 | $0.0159700 | $0.0142800 |
| 2019-04-04 | $0.0144800 | $0.0127300 | $0.0147400 | $0.0122300 |
| 2019-04-05 | $0.0127300 | $0.0133200 | $0.0148400 | $0.0128700 |
| 2019-04-06 | $0.0133200 | $0.0130500 | $0.0135500 | $0.0126400 |
| 2019-04-07 | $0.0130500 | $0.0133100 | $0.0143000 | $0.0130500 |
| 2019-04-08 | $0.0133100 | $0.0128600 | $0.0145100 | $0.0127600 |
| 2019-04-09 | $0.0128600 | $0.0121200 | $0.0131100 | $0.0118600 |
| 2019-04-10 | $0.0121200 | $0.0140400 | $0.0143600 | $0.0120700 |
| 2019-04-11 | $0.0140400 | $0.0138300 | $0.0140900 | $0.0133300 |
| 2019-04-12 | $0.0138300 | $0.0136700 | $0.0145300 | $0.0129600 |
| 2019-04-13 | $0.0136700 | $0.0135100 | $0.0143800 | $0.0131600 |
| 2019-04-14 | $0.0135100 | $0.0137400 | $0.0144600 | $0.0132800 |
| 2019-04-15 | $0.0137400 | $0.0147600 | $0.0158700 | $0.0126900 |
| 2019-04-16 | $0.0147600 | $0.0139700 | $0.0176700 | $0.0138700 |
| 2019-04-17 | $0.0139700 | $0.0135100 | $0.0142400 | $0.0132000 |
| 2019-04-18 | $0.0135100 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-04-19 | $0.0136500 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-04-20 | $0.0136600 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2019-04-21 | $0.0137400 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-04-22 | $0.0136900 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2019-04-23 | $0.0139200 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2019-04-24 | $0.0142900 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-04-25 | $0.0140700 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-04-26 | $0.0133200 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-04-27 | $0.0135000 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-04-28 | $0.0135000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-04-29 | $0.0136000 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2019-04-30 | $0.0135100 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2019-05-01 | $0.0138000 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-05-02 | $0.0139100 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2019-05-03 | $0.0141900 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2019-05-04 | $0.0148400 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-05-05 | $0.0150700 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2019-05-06 | $0.0149500 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2019-05-07 | $0.0148300 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2019-05-08 | $0.0150100 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-05-09 | $0.0154800 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2019-05-10 | $0.0159200 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2019-05-11 | $0.0164000 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2019-05-12 | $0.0185500 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-05-13 | $0.0180000 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2019-05-14 | $0.0201400 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2019-05-15 | $0.0205900 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2019-05-16 | $0.0211100 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2019-05-17 | $0.0203200 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2019-05-18 | $0.0190200 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2019-05-19 | $0.0187500 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2019-05-20 | $0.0211400 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2019-05-21 | $0.0206400 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-05-22 | $0.0205100 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2019-05-23 | $0.0196800 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2019-05-24 | $0.0203200 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-05-25 | $0.0206300 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2019-05-26 | $0.0207900 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2019-05-27 | $0.0225100 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2019-05-28 | $0.0226700 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2019-05-29 | $0.0224900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2019-05-30 | $0.0223500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2019-05-31 | $0.0213500 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2019-06-01 | $0.0220600 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2019-06-02 | $0.0220700 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2019-06-03 | $0.0225400 | $0.0123300 | $0.0209400 | $0.0120100 |
| 2019-06-04 | $0.0123300 | $0.0112900 | $0.0117500 | $0.0109800 |
| 2019-06-05 | $0.0112900 | $0.0109900 | $0.0117600 | $0.0104400 |
| 2019-06-06 | $0.0109900 | $0.0136600 | $0.0162400 | $0.0104600 |
| 2019-06-07 | $0.0136600 | $0.0120000 | $0.0140000 | $0.0116000 |
| 2019-06-08 | $0.0120000 | $0.0116600 | $0.0122200 | $0.0110300 |
| 2019-06-09 | $0.0116600 | $0.0109300 | $0.0116900 | $0.0105500 |
| 2019-06-10 | $0.0109300 | $0.0126700 | $0.0129100 | $0.0114700 |
| 2019-06-11 | $0.0126700 | $0.0145700 | $0.0176600 | $0.0118800 |
| 2019-06-12 | $0.0145700 | $0.0174100 | $0.0181500 | $0.0142200 |
| 2019-06-13 | $0.0174100 | $0.0169700 | $0.0177100 | $0.0163100 |
| 2019-06-14 | $0.0169700 | $0.0160000 | $0.0180000 | $0.0156500 |
| 2019-06-15 | $0.0160000 | $0.0157600 | $0.0167300 | $0.0151400 |
| 2019-06-16 | $0.0157600 | $0.0152600 | $0.0162500 | $0.0139200 |
| 2019-06-17 | $0.0152600 | $0.0161500 | $0.0169900 | $0.0152200 |
| 2019-06-18 | $0.0161500 | $0.0154400 | $0.0168900 | $0.0145300 |
| 2019-06-19 | $0.0154400 | $0.0172600 | $0.0179100 | $0.0157800 |
| 2019-06-20 | $0.0172600 | $0.0178300 | $0.0183100 | $0.0170700 |
| 2019-06-21 | $0.0178300 | $0.0213600 | $0.0238100 | $0.0185000 |
| 2019-06-22 | $0.0213600 | $0.0209500 | $0.0229800 | $0.0193500 |
| 2019-06-23 | $0.0209500 | $0.0204100 | $0.0216000 | $0.0195400 |
| 2019-06-24 | $0.0204100 | $0.0231800 | $0.0235100 | $0.0202000 |
| 2019-06-25 | $0.0231800 | $0.0214800 | $0.0248900 | $0.0206600 |
| 2019-06-26 | $0.0214800 | $0.0186000 | $0.0241500 | $0.0186000 |
| 2019-06-27 | $0.0186000 | $0.0175100 | $0.0180700 | $0.0156200 |
| 2019-06-28 | $0.0175100 | $0.0192700 | $0.0221200 | $0.0184100 |
| 2019-06-29 | $0.0192700 | $0.0187800 | $0.0190100 | $0.0179400 |
| 2019-06-30 | $0.0187800 | $0.0165800 | $0.0178800 | $0.0163700 |
| 2019-07-01 | $0.0165800 | $0.0165200 | $0.0172600 | $0.0149300 |
| 2019-07-02 | $0.0165200 | $0.0169200 | $0.0177800 | $0.0158300 |
| 2019-07-03 | $0.0169200 | $0.0180900 | $0.0188100 | $0.0177300 |
| 2019-07-04 | $0.0180900 | $0.0178500 | $0.0179600 | $0.0159500 |
| 2019-07-05 | $0.0178500 | $0.0170400 | $0.0183600 | $0.0164900 |
| 2019-07-06 | $0.0170400 | $0.0177700 | $0.0191200 | $0.0169900 |
| 2019-07-07 | $0.0177700 | $0.0181300 | $0.0185900 | $0.0168700 |
| 2019-07-08 | $0.0181300 | $0.0182000 | $0.0205300 | $0.0178300 |
| 2019-07-09 | $0.0182000 | $0.0186000 | $0.0188500 | $0.0170900 |
| 2019-07-10 | $0.0186000 | $0.0170600 | $0.0179100 | $0.0162100 |
| 2019-07-11 | $0.0170600 | $0.0156500 | $0.0164500 | $0.0152000 |
| 2019-07-12 | $0.0156500 | $0.0164000 | $0.0168700 | $0.0154500 |
| 2019-07-13 | $0.0164000 | $0.0160200 | $0.0165900 | $0.0153400 |
| 2019-07-14 | $0.0160200 | $0.0127600 | $0.0143900 | $0.0104100 |
| 2019-07-15 | $0.0127600 | $0.0133500 | $0.0148600 | $0.0128000 |
| 2019-07-16 | $0.0133500 | $0.0111200 | $0.0119700 | $0.0111200 |
| 2019-07-17 | $0.0111200 | $0.0121200 | $0.0128000 | $0.0106700 |
| 2019-07-18 | $0.0121200 | $0.0125500 | $0.0135100 | $0.0119100 |
| 2019-07-19 | $0.0125500 | $0.0120100 | $0.0131700 | $0.0113800 |
| 2019-07-20 | $0.0120100 | $0.0123700 | $0.0124800 | $0.0114000 |
| 2019-07-21 | $0.0123700 | $0.0121700 | $0.0124900 | $0.0111200 |
| 2019-07-22 | $0.0121700 | $0.0115600 | $0.0119800 | $0.0106400 |
| 2019-07-23 | $0.0115600 | $0.0124200 | $0.0133000 | $0.0104500 |
| 2019-07-24 | $0.0124200 | $0.0122200 | $0.0130900 | $0.0108500 |
| 2019-07-25 | $0.0122200 | $0.0121600 | $0.0124500 | $0.0115600 |
| 2019-07-26 | $0.0121600 | $0.0118200 | $0.0121100 | $0.0113200 |
| 2019-07-27 | $0.0118200 | $0.0107100 | $0.0114700 | $0.008815 |
| 2019-07-28 | $0.0107100 | $0.0102000 | $0.0107700 | $0.009818 |
| 2019-07-29 | $0.0102000 | $0.009697 | $0.0108400 | $0.009697 |
| 2019-07-30 | $0.009697 | $0.0108400 | $0.0110300 | $0.009787 |
| 2019-07-31 | $0.0108400 | $0.0104900 | $0.0115000 | $0.009585 |
| 2019-08-01 | $0.0104900 | $0.0105100 | $0.0113500 | $0.009785 |
| 2019-08-02 | $0.0105100 | $0.0119000 | $0.0120000 | $0.009476 |
| 2019-08-03 | $0.0119000 | $0.0113600 | $0.0122300 | $0.0109300 |
| 2019-08-04 | $0.0113600 | $0.0106500 | $0.0115300 | $0.0103200 |
| 2019-08-05 | $0.0106500 | $0.0113400 | $0.0120400 | $0.0107500 |
| 2019-08-06 | $0.0113400 | $0.0104400 | $0.0110100 | $0.009862 |
| 2019-08-07 | $0.0104400 | $0.0105400 | $0.0113800 | $0.0105400 |
| 2019-08-08 | $0.0105400 | $0.0101900 | $0.0110200 | $0.0101900 |
| 2019-08-09 | $0.0101900 | $0.008780 | $0.0100900 | $0.005933 |
| 2019-08-10 | $0.008780 | $0.009148 | $0.009600 | $0.007906 |
| 2019-08-11 | $0.009148 | $0.008315 | $0.009355 | $0.008315 |
| 2019-08-12 | $0.008315 | $0.008541 | $0.009452 | $0.008085 |
| 2019-08-13 | $0.008541 | $0.008154 | $0.008915 | $0.008154 |
| 2019-08-14 | $0.008154 | $0.008126 | $0.008427 | $0.007323 |
| 2019-08-15 | $0.008126 | $0.008453 | $0.008659 | $0.007731 |
| 2019-08-16 | $0.008453 | $0.007874 | $0.009532 | $0.007874 |
| 2019-08-17 | $0.007874 | $0.008074 | $0.008279 | $0.006950 |
| 2019-08-18 | $0.008074 | $0.008777 | $0.008777 | $0.008158 |
| 2019-08-19 | $0.008777 | $0.008847 | $0.009284 | $0.008192 |
| 2019-08-20 | $0.008847 | $0.008401 | $0.008832 | $0.007970 |
| 2019-08-21 | $0.008401 | $0.008308 | $0.008308 | $0.007396 |
| 2019-08-22 | $0.008308 | $0.007982 | $0.008285 | $0.007982 |
| 2019-08-23 | $0.007982 | $0.007912 | $0.008224 | $0.007912 |
| 2019-08-24 | $0.007912 | $0.008120 | $0.008323 | $0.007613 |
| 2019-08-25 | $0.008120 | $0.008113 | $0.008113 | $0.008113 |
| 2019-08-26 | $0.008113 | $0.008810 | $0.008810 | $0.007774 |
| 2019-08-27 | $0.008810 | $0.008140 | $0.008649 | $0.007733 |
| 2019-08-28 | $0.008140 | $0.007292 | $0.008362 | $0.006903 |
| 2019-08-29 | $0.007292 | $0.007404 | $0.007689 | $0.007120 |
| 2019-08-30 | $0.007404 | $0.007574 | $0.007862 | $0.007382 |
| 2019-08-31 | $0.007574 | $0.007700 | $0.007700 | $0.006930 |
| 2019-09-01 | $0.007700 | $0.007033 | $0.007815 | $0.006936 |
| 2019-09-02 | $0.007033 | $0.007375 | $0.007687 | $0.007375 |
| 2019-09-03 | $0.007375 | $0.007544 | $0.007544 | $0.007225 |
| 2019-09-04 | $0.007544 | $0.007198 | $0.008362 | $0.006986 |
| 2019-09-05 | $0.007198 | $0.006967 | $0.007178 | $0.006967 |
| 2019-09-06 | $0.006967 | $0.007836 | $0.007939 | $0.006805 |
| 2019-09-07 | $0.007836 | $0.007344 | $0.007974 | $0.007344 |
| 2019-09-08 | $0.007344 | $0.007503 | $0.007920 | $0.007086 |
| 2019-09-09 | $0.007503 | $0.007427 | $0.007427 | $0.007427 |
| 2019-09-10 | $0.007427 | $0.007178 | $0.007279 | $0.007077 |
| 2019-09-11 | $0.007178 | $0.007116 | $0.007522 | $0.007014 |
| 2019-09-12 | $0.007116 | $0.007196 | $0.007405 | $0.007196 |
| 2019-09-13 | $0.007196 | $0.007261 | $0.007261 | $0.007157 |
| 2019-09-14 | $0.007261 | $0.007256 | $0.007256 | $0.007256 |
| 2019-09-15 | $0.007256 | $0.007219 | $0.007322 | $0.007116 |
| 2019-09-16 | $0.007219 | $0.007190 | $0.007396 | $0.007190 |
| 2019-09-17 | $0.007190 | $0.007343 | $0.007343 | $0.007037 |
| 2019-09-18 | $0.007343 | $0.007013 | $0.007318 | $0.007013 |
| 2019-09-19 | $0.007013 | $0.007197 | $0.007402 | $0.007094 |
| 2019-09-20 | $0.007197 | $0.007022 | $0.007123 | $0.007022 |
| 2019-09-21 | $0.007022 | $0.006692 | $0.006992 | $0.006692 |
| 2019-09-22 | $0.006692 | $0.006926 | $0.008732 | $0.006725 |
| 2019-09-23 | $0.006926 | $0.006301 | $0.008143 | $0.006301 |
| 2019-09-24 | $0.006301 | $0.005894 | $0.005894 | $0.0049550 |
| 2019-09-25 | $0.005894 | $0.005491 | $0.005913 | $0.005153 |
| 2019-09-26 | $0.005491 | $0.005249 | $0.005652 | $0.005168 |
| 2019-09-27 | $0.005249 | $0.005823 | $0.005905 | $0.005331 |
| 2019-09-28 | $0.005823 | $0.005674 | $0.006003 | $0.005674 |
| 2019-09-29 | $0.005674 | $0.005242 | $0.005726 | $0.005081 |
| 2019-09-30 | $0.005242 | $0.005820 | $0.005903 | $0.005072 |
| 2019-10-01 | $0.005820 | $0.005662 | $0.005829 | $0.005079 |
| 2019-10-02 | $0.005662 | $0.005454 | $0.005790 | $0.005371 |
| 2019-10-03 | $0.005454 | $0.005030 | $0.005772 | $0.005030 |
| 2019-10-04 | $0.005030 | $0.005391 | $0.005473 | $0.0049830 |
| 2019-10-05 | $0.005391 | $0.005394 | $0.005476 | $0.0049030 |
| 2019-10-06 | $0.005394 | $0.005272 | $0.005350 | $0.0048780 |
| 2019-10-07 | $0.005272 | $0.005258 | $0.005668 | $0.005258 |
| 2019-10-08 | $0.005258 | $0.005816 | $0.005898 | $0.005243 |
| 2019-10-09 | $0.005816 | $0.005843 | $0.006359 | $0.005757 |
| 2019-10-10 | $0.005843 | $0.006190 | $0.006275 | $0.005760 |
| 2019-10-11 | $0.006190 | $0.005877 | $0.006043 | $0.005795 |
| 2019-10-12 | $0.005877 | $0.005323 | $0.005988 | $0.005323 |
| 2019-10-13 | $0.005323 | $0.005393 | $0.005476 | $0.005227 |
| 2019-10-14 | $0.005393 | $0.005604 | $0.005604 | $0.005353 |
| 2019-10-15 | $0.005604 | $0.005476 | $0.005476 | $0.0049040 |
| 2019-10-16 | $0.005476 | $0.005289 | $0.005370 | $0.0048890 |
| 2019-10-17 | $0.005289 | $0.005334 | $0.005334 | $0.005334 |
| 2019-10-18 | $0.005334 | $0.005182 | $0.005262 | $0.0049430 |
| 2019-10-19 | $0.005182 | $0.005103 | $0.005183 | $0.005023 |
| 2019-10-20 | $0.005103 | $0.005443 | $0.005526 | $0.005196 |
| 2019-10-21 | $0.005443 | $0.005263 | $0.005427 | $0.005181 |
| 2019-10-22 | $0.005263 | $0.005303 | $0.005303 | $0.005062 |
| 2019-10-23 | $0.005303 | $0.005011 | $0.005161 | $0.0047120 |
| 2019-10-24 | $0.005011 | $0.005062 | $0.005062 | $0.0049130 |
| 2019-10-25 | $0.005062 | $0.005723 | $0.005896 | $0.005376 |
| 2019-10-26 | $0.005723 | $0.005741 | $0.006204 | $0.005463 |
| 2019-10-27 | $0.005741 | $0.005539 | $0.006017 | $0.005444 |
| 2019-10-28 | $0.005539 | $0.005257 | $0.006087 | $0.005257 |
| 2019-10-29 | $0.005257 | $0.005660 | $0.006037 | $0.005377 |
| 2019-10-30 | $0.005660 | $0.005685 | $0.005685 | $0.005319 |
| 2019-10-31 | $0.005685 | $0.005678 | $0.005678 | $0.005678 |
| 2019-11-01 | $0.005678 | $0.005834 | $0.0222300 | $0.005464 |
| 2019-11-02 | $0.005834 | $0.0109900 | $0.0114500 | $0.005867 |
| 2019-11-03 | $0.0109900 | $0.007470 | $0.0108800 | $0.0013830 |
| 2019-11-04 | $0.007470 | $0.005936 | $0.007631 | $0.005747 |
| 2019-11-05 | $0.005936 | $0.005874 | $0.005874 | $0.005687 |
| 2019-11-06 | $0.005874 | $0.006824 | $0.006824 | $0.005889 |
| 2019-11-07 | $0.006824 | $0.005801 | $0.006722 | $0.005709 |
| 2019-11-08 | $0.005801 | $0.005702 | $0.006053 | $0.005439 |
| 2019-11-09 | $0.005702 | $0.005999 | $0.005999 | $0.005646 |
| 2019-11-10 | $0.005999 | $0.005880 | $0.006151 | $0.005880 |
| 2019-11-11 | $0.005880 | $0.005847 | $0.005934 | $0.005672 |
| 2019-11-12 | $0.005847 | $0.006259 | $0.006788 | $0.005906 |
| 2019-11-13 | $0.006259 | $0.006668 | $0.006668 | $0.006142 |
| 2019-11-14 | $0.006668 | $0.006653 | $0.006653 | $0.006221 |
| 2019-11-15 | $0.006653 | $0.006521 | $0.006521 | $0.006182 |
| 2019-11-16 | $0.006521 | $0.007394 | $0.007649 | $0.006544 |
| 2019-11-17 | $0.007394 | $0.008175 | $0.008515 | $0.006727 |
| 2019-11-18 | $0.008175 | $0.007781 | $0.008026 | $0.007371 |
| 2019-11-19 | $0.007781 | $0.007158 | $0.007808 | $0.006832 |
| 2019-11-20 | $0.007158 | $0.006394 | $0.007446 | $0.006313 |
| 2019-11-21 | $0.006394 | $0.005343 | $0.006717 | $0.005038 |
| 2019-11-22 | $0.005343 | $0.005834 | $0.006563 | $0.0045940 |
| 2019-11-23 | $0.005834 | $0.0049170 | $0.005871 | $0.0047710 |
| 2019-11-24 | $0.0049170 | $0.0048510 | $0.0049900 | $0.0042970 |
| 2019-11-25 | $0.0048510 | $0.0046400 | $0.005140 | $0.0044970 |
| 2019-11-26 | $0.0046400 | $0.0045890 | $0.0047320 | $0.0043740 |
| 2019-11-27 | $0.0045890 | $0.0046700 | $0.0048200 | $0.0044440 |
| 2019-11-28 | $0.0046700 | $0.0044650 | $0.005507 | $0.0044650 |
| 2019-11-29 | $0.0044650 | $0.0045060 | $0.0047390 | $0.0044290 |
| 2019-11-30 | $0.0045060 | $0.0044670 | $0.0046190 | $0.0043160 |
| 2019-12-01 | $0.0044670 | $0.0044520 | $0.0046010 | $0.0042300 |
| 2019-12-02 | $0.0044520 | $0.0043190 | $0.0044660 | $0.0041730 |
| 2019-12-03 | $0.0043190 | $0.0041690 | $0.0044610 | $0.0041690 |
| 2019-12-04 | $0.0041690 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2019-12-05 | $0.0041080 | $0.0034810 | $0.0042220 | $0.0034810 |
| 2019-12-06 | $0.0034810 | $0.0044600 | $0.0046110 | $0.0035530 |
| 2019-12-07 | $0.0044600 | $0.0043590 | $0.0044340 | $0.0042830 |
| 2019-12-08 | $0.0043590 | $0.0045990 | $0.0049010 | $0.0043730 |
| 2019-12-09 | $0.0045990 | $0.0045570 | $0.005072 | $0.0044840 |
| 2019-12-10 | $0.0045570 | $0.0041230 | $0.0044850 | $0.0040510 |
| 2019-12-11 | $0.0041230 | $0.0038220 | $0.0041830 | $0.0038220 |
| 2019-12-12 | $0.0038220 | $0.0041040 | $0.0041040 | $0.0038160 |
| 2019-12-13 | $0.0041040 | $0.0041390 | $0.0042120 | $0.0040670 |
| 2019-12-14 | $0.0041390 | $0.0038940 | $0.0040360 | $0.0038230 |
| 2019-12-15 | $0.0038940 | $0.0040650 | $0.0040650 | $0.0039230 |
| 2019-12-16 | $0.0040650 | $0.0039310 | $0.0039310 | $0.0038630 |
| 2019-12-17 | $0.0039310 | $0.0035170 | $0.0037820 | $0.0033840 |
| 2019-12-18 | $0.0035170 | $0.0033550 | $0.0038660 | $0.0033550 |
| 2019-12-19 | $0.0033550 | $0.0037940 | $0.0037940 | $0.0032930 |
| 2019-12-20 | $0.0037940 | $0.0040340 | $0.0040340 | $0.0033140 |
| 2019-12-21 | $0.0040340 | $0.0035800 | $0.0040090 | $0.0035800 |
| 2019-12-22 | $0.0035800 | $0.0040590 | $0.0042100 | $0.0036840 |
| 2019-12-23 | $0.0040590 | $0.0038100 | $0.0041030 | $0.0035900 |
| 2019-12-24 | $0.0038100 | $0.0037760 | $0.0037760 | $0.0037030 |
| 2019-12-25 | $0.0037760 | $0.0035290 | $0.0037450 | $0.0035290 |
| 2019-12-26 | $0.0035290 | $0.0036040 | $0.0036040 | $0.0035320 |
| 2019-12-27 | $0.0036040 | $0.0036270 | $0.0036990 | $0.0034820 |
| 2019-12-28 | $0.0036270 | $0.0037310 | $0.0040240 | $0.0035850 |
| 2019-12-29 | $0.0037310 | $0.0041440 | $0.0042920 | $0.0037740 |
| 2019-12-30 | $0.0041440 | $0.0040510 | $0.0041240 | $0.0039790 |
| 2019-12-31 | $0.0040510 | $0.0040230 | $0.0040950 | $0.0040230 |
| 2020-01-01 | $0.0040230 | $0.0040980 | $0.0041700 | $0.0040260 |
| 2020-01-02 | $0.0040980 | $0.0038310 | $0.0039700 | $0.0038310 |
| 2020-01-03 | $0.0038310 | $0.0042570 | $0.0042570 | $0.0040370 |
| 2020-01-04 | $0.0042570 | $0.0041940 | $0.0042670 | $0.0041200 |
| 2020-01-05 | $0.0041940 | $0.0041220 | $0.0049310 | $0.0040480 |
| 2020-01-06 | $0.0041220 | $0.0042690 | $0.0043470 | $0.0041920 |
| 2020-01-07 | $0.0042690 | $0.0042430 | $0.0048960 | $0.0042430 |
| 2020-01-08 | $0.0042430 | $0.0041830 | $0.0042640 | $0.0037810 |
| 2020-01-09 | $0.0041830 | $0.0041430 | $0.0041430 | $0.0040650 |
| 2020-01-10 | $0.0041430 | $0.0043410 | $0.0044230 | $0.0042590 |
| 2020-01-11 | $0.0043410 | $0.0044140 | $0.0044940 | $0.0042530 |
| 2020-01-12 | $0.0044140 | $0.0044180 | $0.0045820 | $0.0044180 |
| 2020-01-13 | $0.0044180 | $0.0044590 | $0.0044590 | $0.0043780 |
| 2020-01-14 | $0.0044590 | $0.0046750 | $0.0049400 | $0.0044990 |
| 2020-01-15 | $0.0046750 | $0.005288 | $0.005288 | $0.0043180 |
| 2020-01-16 | $0.005288 | $0.0041850 | $0.005232 | $0.0034880 |
| 2020-01-17 | $0.0041850 | $0.0042700 | $0.0046250 | $0.0038250 |
| 2020-01-18 | $0.0042700 | $0.0037420 | $0.0042760 | $0.0036530 |
| 2020-01-19 | $0.0037420 | $0.0036550 | $0.0038290 | $0.0035680 |
| 2020-01-20 | $0.0036550 | $0.0044030 | $0.0044030 | $0.0036260 |
| 2020-01-21 | $0.0044030 | $0.0043620 | $0.0046240 | $0.0038390 |
| 2020-01-22 | $0.0043620 | $0.0040740 | $0.007194 | $0.0039870 |
| 2020-01-23 | $0.0040740 | $0.0038610 | $0.0039450 | $0.0038610 |
| 2020-01-24 | $0.0038610 | $0.0036260 | $0.006240 | $0.0034570 |
| 2020-01-25 | $0.0036260 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2020-01-26 | $0.0035890 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2020-01-27 | $0.0036990 | $0.0040940 | $0.006407 | $0.0037380 |
| 2020-01-28 | $0.0040940 | $0.0043200 | $0.0043200 | $0.0041320 |
| 2020-01-29 | $0.0043200 | $0.0043650 | $0.005015 | $0.0039000 |
| 2020-01-30 | $0.0043650 | $0.005891 | $0.005891 | $0.0038010 |
| 2020-01-31 | $0.005891 | $0.0043910 | $0.005792 | $0.0038300 |
| 2020-02-01 | $0.0043910 | $0.0042230 | $0.0044110 | $0.0040350 |
| 2020-02-02 | $0.0042230 | $0.0042940 | $0.0043870 | $0.0042000 |
| 2020-02-03 | $0.0042940 | $0.0040870 | $0.0042730 | $0.0040870 |
| 2020-02-04 | $0.0040870 | $0.0046780 | $0.006512 | $0.0036690 |
| 2020-02-05 | $0.0046780 | $0.0046130 | $0.005190 | $0.0043250 |
| 2020-02-06 | $0.0046130 | $0.005073 | $0.005171 | $0.0044880 |
| 2020-02-07 | $0.005073 | $0.005002 | $0.008141 | $0.0045120 |
| 2020-02-08 | $0.005002 | $0.0043550 | $0.007028 | $0.0042560 |
| 2020-02-09 | $0.0043550 | $0.005079 | $0.0131000 | $0.0044690 |
| 2020-02-10 | $0.005079 | $0.005323 | $0.006802 | $0.0044360 |
| 2020-02-11 | $0.005323 | $0.005443 | $0.006264 | $0.0045190 |
| 2020-02-12 | $0.005443 | $0.005484 | $0.0152100 | $0.005070 |
| 2020-02-13 | $0.005484 | $0.0049120 | $0.0158600 | $0.0049120 |
| 2020-02-14 | $0.0049120 | $0.0047660 | $0.009739 | $0.0045590 |
| 2020-02-15 | $0.0047660 | $0.005349 | $0.005448 | $0.0041600 |
| 2020-02-16 | $0.005349 | $0.0049630 | $0.005360 | $0.0045660 |
| 2020-02-17 | $0.0049630 | $0.0048510 | $0.005045 | $0.0048510 |
| 2020-02-18 | $0.0048510 | $0.005193 | $0.005397 | $0.0045820 |
| 2020-02-19 | $0.005193 | $0.0048970 | $0.005089 | $0.0048010 |
| 2020-02-20 | $0.0048970 | $0.0042280 | $0.009801 | $0.0038440 |
| 2020-02-21 | $0.0042280 | $0.0045580 | $0.0045580 | $0.0040730 |
| 2020-02-22 | $0.0045580 | $0.0040620 | $0.0045460 | $0.0040620 |
| 2020-02-23 | $0.0040620 | $0.0042900 | $0.0133700 | $0.0039910 |
| 2020-02-24 | $0.0042900 | $0.0043490 | $0.0043490 | $0.0040590 |
| 2020-02-25 | $0.0043490 | $0.0103600 | $0.0106400 | $0.0043130 |
| 2020-03-26 | $0.0025440 | $0.0031130 | $0.0039250 | $0.0023680 |
| 2020-03-27 | $0.0031130 | $0.0024420 | $0.0031130 | $0.0024420 |
| 2020-03-28 | $0.0019790 | $0.0026260 | $0.0031260 | $0.0018760 |
| 2020-03-29 | $0.0026260 | $0.0024710 | $0.0028230 | $0.0022350 |
| 2020-03-30 | $0.0024710 | $0.0037960 | $0.0037960 | $0.0025090 |
| 2020-03-31 | $0.0037960 | $0.0028190 | $0.0037960 | $0.0028190 |
| 2020-04-18 | $0.0026950 | $0.0029790 | $0.0030220 | $0.0027570 |
| 2020-04-19 | $0.0029790 | $0.0029930 | $0.0031990 | $0.0026900 |
| 2020-04-20 | $0.0029960 | $0.0029420 | $0.0034210 | $0.0026690 |
| 2020-04-21 | $0.0029420 | $0.0032110 | $0.0032110 | $0.0029420 |
| 2020-04-23 | $0.0031400 | $0.0036620 | $0.0037370 | $0.0030640 |
| 2020-04-24 | $0.0036620 | $0.0035940 | $0.0036620 | $0.0035940 |
| 2020-05-04 | $0.0035980 | $0.0035800 | $0.0035880 | $0.0035450 |
| 2020-05-05 | $0.0035800 | $0.0035840 | $0.0035840 | $0.0035800 |
| 2020-05-07 | $0.0037590 | $0.0042540 | $0.0047780 | $0.0036420 |
| 2020-05-08 | $0.0042540 | $0.0040320 | $0.0046560 | $0.0038270 |
| 2020-05-09 | $0.0040320 | $0.0036830 | $0.0041580 | $0.0036830 |
| 2020-05-10 | $0.0036830 | $0.0036790 | $0.0036830 | $0.0036790 |
| 2020-05-11 | $0.0036080 | $0.0034290 | $0.0035710 | $0.0033460 |
| 2020-05-12 | $0.0034290 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2020-05-16 | $0.0036320 | $0.0035670 | $0.0037550 | $0.0035670 |
| 2020-05-17 | $0.0035670 | $0.0036750 | $0.0039650 | $0.0030950 |
| 2020-05-18 | $0.0036750 | $0.0036850 | $0.0036850 | $0.0036750 |
| 2020-05-22 | $0.0034250 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2020-05-23 | $0.0035760 | $0.0035140 | $0.0038430 | $0.0035140 |
| 2020-05-24 | $0.0035140 | $0.0035100 | $0.0035140 | $0.0035100 |
| 2020-06-01 | $0.0038700 | $0.0037230 | $0.0041450 | $0.0035570 |
| 2020-06-02 | $0.0037230 | $0.0036980 | $0.0036980 | $0.0035670 |
| 2020-06-03 | $0.0036980 | $0.0034630 | $0.0038030 | $0.0034560 |
| 2020-06-04 | $0.0034630 | $0.0036500 | $0.0039980 | $0.0034460 |
| 2020-06-05 | $0.0036500 | $0.0035960 | $0.0036040 | $0.0035290 |
| 2020-06-06 | $0.0035960 | $0.0034420 | $0.0036310 | $0.0031520 |
| 2020-06-07 | $0.0034420 | $0.0033330 | $0.0034800 | $0.0033330 |
| 2020-06-08 | $0.0033330 | $0.0040620 | $0.0040620 | $0.0033570 |
| 2020-06-09 | $0.0040620 | $0.0035480 | $0.0040210 | $0.0033040 |
| 2020-06-10 | $0.0035480 | $0.0040230 | $0.0044640 | $0.0034720 |
| 2020-06-11 | $0.0040230 | $0.0036370 | $0.0040290 | $0.0036370 |
| 2020-06-12 | $0.0036370 | $0.0042330 | $0.0044940 | $0.0037530 |
| 2020-06-13 | $0.0042330 | $0.0038210 | $0.0042450 | $0.0031060 |
| 2020-06-14 | $0.0038210 | $0.0034370 | $0.0037150 | $0.0034370 |
| 2020-06-15 | $0.0034370 | $0.0037860 | $0.0037860 | $0.0034280 |
| 2020-06-16 | $0.0037860 | $0.0036710 | $0.0038570 | $0.0035070 |
| 2020-06-17 | $0.0036710 | $0.0036070 | $0.0036470 | $0.0034850 |
| 2020-06-18 | $0.0036070 | $0.0036050 | $0.0036050 | $0.0034450 |
| 2020-06-19 | $0.0036050 | $0.0037710 | $0.0037710 | $0.0035630 |
| 2020-06-20 | $0.0037710 | $0.0038220 | $0.0038220 | $0.0037260 |
| 2020-06-21 | $0.0038220 | $0.0033740 | $0.0038050 | $0.0033740 |
| 2020-06-22 | $0.0033740 | $0.0035400 | $0.0037860 | $0.0035400 |
| 2020-06-23 | $0.0035400 | $0.0035530 | $0.0035530 | $0.0035380 |
| 2020-06-24 | $0.0035530 | $0.0032910 | $0.0034270 | $0.0031690 |
| 2020-06-25 | $0.0032910 | $0.0032880 | $0.0032910 | $0.0032880 |
| 2020-06-30 | $0.0036460 | $0.0032460 | $0.0036160 | $0.0030520 |
| 2020-07-01 | $0.0032460 | $0.0033590 | $0.0035540 | $0.0033250 |
| 2020-07-02 | $0.0033590 | $0.0032050 | $0.0032930 | $0.0032050 |
| 2020-07-03 | $0.0032050 | $0.0037190 | $0.0040530 | $0.0031860 |
| 2020-07-04 | $0.0037190 | $0.0034790 | $0.0040730 | $0.0033920 |
| 2020-07-05 | $0.0034790 | $0.0029710 | $0.0036350 | $0.0029710 |
| 2020-07-06 | $0.0029710 | $0.0031530 | $0.0035970 | $0.0031500 |
| 2020-07-07 | $0.0031530 | $0.0033990 | $0.0040690 | $0.0031210 |
| 2020-07-08 | $0.0033990 | $0.0033710 | $0.0036820 | $0.0033710 |
| 2020-07-09 | $0.0033710 | $0.0033020 | $0.0041130 | $0.0033020 |
| 2020-07-10 | $0.0033020 | $0.0036160 | $0.0036160 | $0.0032420 |
| 2020-07-11 | $0.0036230 | $0.0038800 | $0.0039720 | $0.0034180 |
| 2020-07-12 | $0.0035000 | $0.0037880 | $0.0037880 | $0.0035530 |
| 2020-07-13 | $0.0037880 | $0.0038760 | $0.0038760 | $0.0034130 |
| 2020-07-14 | $0.0038760 | $0.0036720 | $0.0038900 | $0.0034290 |
| 2020-07-15 | $0.0036720 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2020-07-31 | $0.0047170 | $0.0046540 | $0.005303 | $0.0044950 |
| 2020-08-01 | $0.0046540 | $0.005079 | $0.006040 | $0.005079 |
| 2020-08-02 | $0.005079 | $0.005110 | $0.005348 | $0.0048760 |
| 2020-08-03 | $0.005110 | $0.006757 | $0.006757 | $0.0049850 |
| 2020-08-04 | $0.006757 | $0.006034 | $0.006821 | $0.0048680 |
| 2020-08-05 | $0.006034 | $0.006005 | $0.007220 | $0.0048170 |
| 2020-08-06 | $0.006005 | $0.0114100 | $0.0217200 | $0.005887 |
| 2020-08-07 | $0.0114100 | $0.0106900 | $0.0140400 | $0.0104500 |
| 2020-08-08 | $0.0106900 | $0.0104400 | $0.0120300 | $0.0104400 |
| 2020-08-09 | $0.0104400 | $0.0107200 | $0.0114000 | $0.008637 |
| 2020-08-10 | $0.0107200 | $0.008748 | $0.0112900 | $0.008732 |
| 2020-08-11 | $0.008748 | $0.009303 | $0.0121600 | $0.008375 |
| 2020-08-12 | $0.009303 | $0.009684 | $0.0100200 | $0.008576 |
| 2020-08-13 | $0.009684 | $0.0144000 | $0.0186700 | $0.0104800 |
| 2020-08-14 | $0.0144000 | $0.0145500 | $0.0197300 | $0.0130600 |
| 2020-08-15 | $0.0145500 | $0.0138400 | $0.0171400 | $0.0130500 |
| 2020-08-16 | $0.0138400 | $0.0138500 | $0.0138500 | $0.0138400 |
| 2020-08-31 | $0.0183400 | $0.0201200 | $0.0217600 | $0.0185500 |
| 2020-09-01 | $0.0201200 | $0.0189800 | $0.0220500 | $0.0175800 |
| 2020-09-02 | $0.0189800 | $0.0197900 | $0.0211100 | $0.0168100 |
| 2020-09-03 | $0.0197900 | $0.0164300 | $0.0172100 | $0.0154400 |
| 2020-09-04 | $0.0164300 | $0.0164400 | $0.0164400 | $0.0164300 |
| 2020-09-06 | $0.0140300 | $0.0144400 | $0.0147600 | $0.0132900 |
| 2020-09-07 | $0.0144400 | $0.0145600 | $0.0176100 | $0.0130200 |
| 2020-09-08 | $0.0145600 | $0.0146900 | $0.0146900 | $0.0136600 |
| 2020-09-09 | $0.0146900 | $0.0142700 | $0.0158100 | $0.0142700 |
| 2020-09-10 | $0.0142700 | $0.0143600 | $0.0150700 | $0.0138800 |
| 2020-09-11 | $0.0143600 | $0.0139200 | $0.0145900 | $0.0137000 |
| 2020-09-12 | $0.0139200 | $0.0122800 | $0.0144300 | $0.0122800 |
| 2020-09-13 | $0.0122800 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2020-09-14 | $0.0131700 | $0.0150200 | $0.0150200 | $0.0126400 |
| 2020-09-15 | $0.0150200 | $0.0119700 | $0.0145000 | $0.0119100 |
| 2020-09-16 | $0.0119700 | $0.0119500 | $0.0119700 | $0.0119500 |
| 2020-09-17 | $0.0103100 | $0.0110100 | $0.0118700 | $0.009017 |
| 2020-09-18 | $0.0110100 | $0.009809 | $0.0111900 | $0.008909 |
| 2020-09-19 | $0.009809 | $0.0116400 | $0.0160300 | $0.009164 |
| 2020-09-20 | $0.0116400 | $0.0116300 | $0.0116400 | $0.0116300 |
| 2020-10-06 | $0.007314 | $0.007052 | $0.007052 | $0.007045 |
| 2020-10-07 | $0.007052 | $0.007074 | $0.007074 | $0.007074 |
| 2020-10-08 | $0.008752 | $0.007978 | $0.0109300 | $0.007760 |
| 2020-10-09 | $0.007266 | $0.008083 | $0.008083 | $0.007560 |
| 2020-10-10 | $0.008083 | $0.007807 | $0.009643 | $0.007807 |
| 2020-10-11 | $0.007807 | $0.007819 | $0.007819 | $0.007807 |
| 2020-10-15 | $0.009601 | $0.009667 | $0.0112800 | $0.009322 |
| 2020-10-16 | $0.009667 | $0.009288 | $0.009514 | $0.008834 |
| 2020-10-17 | $0.009288 | $0.009286 | $0.009288 | $0.009286 |
| 2020-10-21 | $0.006916 | $0.009125 | $0.009125 | $0.007340 |
| 2020-10-22 | $0.009125 | $0.009155 | $0.009155 | $0.009125 |
| 2020-10-29 | $0.007383 | $0.007503 | $0.007507 | $0.007359 |
| 2020-10-30 | $0.007503 | $0.007492 | $0.007503 | $0.007492 |
| 2020-11-07 | $0.005769 | $0.005342 | $0.005490 | $0.005342 |
| 2020-11-08 | $0.005342 | $0.005329 | $0.005342 | $0.005329 |
| 2020-11-10 | $0.006441 | $0.008717 | $0.008717 | $0.006423 |
| 2020-11-11 | $0.008729 | $0.006909 | $0.008950 | $0.006438 |
| 2020-11-12 | $0.005567 | $0.0046270 | $0.005547 | $0.0046270 |
| 2020-11-13 | $0.006196 | $0.006368 | $0.007185 | $0.005552 |
| 2020-11-14 | $0.006368 | $0.006363 | $0.006368 | $0.006363 |
| 2020-11-15 | $0.006109 | $0.006230 | $0.006709 | $0.005751 |
| 2020-11-16 | $0.0045430 | $0.007621 | $0.007852 | $0.0046760 |
| 2020-11-17 | $0.007621 | $0.007623 | $0.007623 | $0.007621 |
| 2020-11-18 | $0.007724 | $0.0104300 | $0.0104300 | $0.007660 |
| 2020-11-19 | $0.0104300 | $0.0104600 | $0.0104600 | $0.0104300 |
| 2020-11-30 | $0.006618 | $0.006504 | $0.007057 | $0.006467 |
| 2020-12-01 | $0.006525 | $0.006537 | $0.006537 | $0.006248 |
| 2020-12-02 | $0.006495 | $0.005736 | $0.006628 | $0.005736 |
| 2020-12-03 | $0.005737 | $0.007629 | $0.007629 | $0.005919 |
| 2020-12-04 | $0.007629 | $0.007602 | $0.007629 | $0.007602 |
| 2020-12-05 | $0.009083 | $0.007780 | $0.009531 | $0.007762 |
| 2020-12-06 | $0.007798 | $0.0102300 | $0.0102300 | $0.007857 |
| 2020-12-07 | $0.0110500 | $0.009408 | $0.0117100 | $0.009408 |
| 2020-12-08 | $0.0100300 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-12-09 | $0.009027 | $0.009333 | $0.0109000 | $0.009333 |
| 2020-12-10 | $0.009333 | $0.009350 | $0.009350 | $0.009333 |
| 2020-12-31 | $0.006035 | $0.007087 | $0.007087 | $0.005921 |
| 2021-01-01 | $0.007087 | $0.007085 | $0.007087 | $0.007085 |
| 2021-01-02 | $0.007686 | $0.006389 | $0.008451 | $0.006226 |
| 2021-01-03 | $0.006385 | $0.007819 | $0.008054 | $0.007819 |
| 2021-01-04 | $0.007830 | $0.007826 | $0.008292 | $0.007826 |
| 2021-01-05 | $0.007876 | $0.008336 | $0.008347 | $0.008336 |
| 2021-01-06 | $0.008336 | $0.008364 | $0.008364 | $0.008336 |
| 2021-01-07 | $0.009140 | $0.008610 | $0.009261 | $0.008610 |
| 2021-01-08 | $0.008603 | $0.007342 | $0.008842 | $0.007342 |
| 2021-01-09 | $0.007342 | $0.007407 | $0.007407 | $0.007342 |
| 2021-01-10 | $0.007693 | $0.007576 | $0.007589 | $0.007576 |
| 2021-01-11 | $0.007534 | $0.008183 | $0.008588 | $0.006555 |
| 2021-01-12 | $0.008183 | $0.008041 | $0.008183 | $0.008041 |
| 2021-02-01 | $0.0158100 | $0.0159600 | $0.0168000 | $0.0159600 |
| 2021-02-02 | $0.0154300 | $0.0145700 | $0.0167000 | $0.0135000 |
| 2021-02-03 | $0.0175800 | $0.0119900 | $0.0249900 | $0.008386 |
| 2021-02-04 | $0.0119900 | $0.0127800 | $0.0134200 | $0.008035 |
| 2021-02-05 | $0.0127800 | $0.0127700 | $0.0267000 | $0.008659 |
| 2021-02-06 | $0.0127700 | $0.0122700 | $0.0134500 | $0.0112300 |
| 2021-02-07 | $0.0122700 | $0.0120900 | $0.0129200 | $0.0104800 |
| 2021-02-08 | $0.0120900 | $0.0143900 | $0.0143900 | $0.0131300 |
| 2021-02-09 | $0.0153200 | $0.0144200 | $0.0153500 | $0.0120900 |
| 2021-02-10 | $0.0144200 | $0.0144100 | $0.0144500 | $0.0143800 |
| 2021-02-28 | $0.0180100 | $0.0181000 | $0.0181000 | $0.0140300 |
| 2021-03-01 | $0.0181000 | $0.0193600 | $0.0233300 | $0.0193600 |
| 2021-03-02 | $0.0193600 | $0.0189200 | $0.0203700 | $0.0184300 |
| 2021-03-03 | $0.0189200 | $0.0171300 | $0.0196500 | $0.0166300 |
| 2021-03-04 | $0.0171300 | $0.0170900 | $0.0171300 | $0.0170700 |
| 2021-03-05 | $0.0164400 | $0.0195100 | $0.0219500 | $0.0165800 |
| 2021-03-06 | $0.0195100 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2021-03-07 | $0.0195600 | $0.0224200 | $0.0234400 | $0.0193700 |
| 2021-03-08 | $0.0224200 | $0.0225700 | $0.0225900 | $0.0223800 |
| 2021-03-09 | $0.0204400 | $0.0263700 | $0.0285600 | $0.0214200 |
| 2021-03-10 | $0.0263700 | $0.0263900 | $0.0264300 | $0.0263300 |
| 2021-03-31 | $0.0529 | $0.0499700 | $0.0588 | $0.0476200 |
| 2021-04-01 | $0.0499700 | $0.0502 | $0.0502 | $0.0499500 |
| 2021-04-02 | $0.0434600 | $0.0460100 | $0.0483700 | $0.0412900 |
| 2021-04-03 | $0.0460100 | $0.0460800 | $0.0460900 | $0.0459900 |
| 2021-04-04 | $0.0410900 | $0.0471600 | $0.0489000 | $0.0407500 |
| 2021-04-05 | $0.0471600 | $0.0467000 | $0.0503 | $0.0425700 |
| 2021-04-06 | $0.0467000 | $0.0464100 | $0.0481500 | $0.0365500 |
| 2021-04-07 | $0.0464100 | $0.0363700 | $0.0447600 | $0.0358100 |
| 2021-04-08 | $0.0363700 | $0.0464700 | $0.0499500 | $0.0377500 |
| 2021-04-09 | $0.0464700 | $0.0464600 | $0.0465700 | $0.0464600 |
| 2021-04-30 | $0.0455400 | $0.0549 | $0.0861 | $0.0490900 |
| 2021-05-01 | $0.0549 | $0.0573 | $0.0585 | $0.0546 |
| 2021-05-02 | $0.0532 | $0.0578 | $0.0578 | $0.0504 |
| 2021-05-03 | $0.0578 | $0.0555 | $0.0612 | $0.0521 |
| 2021-05-04 | $0.0555 | $0.0484500 | $0.0517 | $0.0452600 |
| 2021-05-05 | $0.0484500 | $0.0488500 | $0.0489200 | $0.0482100 |
| 2021-05-06 | $0.0454300 | $0.0434600 | $0.0479800 | $0.0429000 |
| 2021-05-07 | $0.0434600 | $0.0464700 | $0.0476200 | $0.0424600 |
| 2021-05-08 | $0.0464700 | $0.0466200 | $0.0466200 | $0.0464000 |
| 2021-05-09 | $0.0525 | $0.0495500 | $0.0519 | $0.0437200 |
| 2021-05-10 | $0.0495500 | $0.0452500 | $0.0665 | $0.0447000 |
| 2021-05-11 | $0.0452500 | $0.0442600 | $0.0465300 | $0.0431300 |
| 2021-05-12 | $0.0442600 | $0.0443600 | $0.0443700 | $0.0441800 |
| 2021-06-02 | $0.0231100 | $0.0233000 | $0.0236700 | $0.0233000 |
| 2021-06-03 | $0.0233000 | $0.0243200 | $0.0247100 | $0.0219700 |
| 2021-06-04 | $0.0243200 | $0.0241200 | $0.0243500 | $0.0241100 |
| 2021-06-07 | $0.0200500 | $0.0188100 | $0.0191400 | $0.0181300 |
| 2021-06-08 | $0.0188100 | $0.0188800 | $0.0189500 | $0.0187400 |
| 2021-07-02 | $0.006373 | $0.006761 | $0.006761 | $0.006423 |
| 2021-07-03 | $0.006761 | $0.006782 | $0.006784 | $0.006760 |
| 2021-07-04 | $0.006590 | $0.006705 | $0.007058 | $0.005999 |
| 2021-07-05 | $0.006705 | $0.006639 | $0.006705 | $0.006623 |
| 2021-07-06 | $0.006404 | $0.006505 | $0.006505 | $0.006505 |
| 2021-07-07 | $0.006505 | $0.006493 | $0.006505 | $0.006491 |
| 2021-07-08 | $0.006776 | $0.006246 | $0.006904 | $0.006246 |
| 2021-07-09 | $0.006246 | $0.006423 | $0.006423 | $0.006423 |
| 2021-07-10 | $0.006423 | $0.006431 | $0.006431 | $0.006408 |
| 2021-07-31 | $0.006757 | $0.007051 | $0.007051 | $0.006636 |
| 2021-08-01 | $0.007051 | $0.007062 | $0.007063 | $0.006998 |
| 2021-08-02 | $0.005582 | $0.006265 | $0.006265 | $0.005091 |
| 2021-08-03 | $0.006265 | $0.006492 | $0.006492 | $0.006110 |
| 2021-08-04 | $0.006492 | $0.006756 | $0.006756 | $0.006358 |
| 2021-08-05 | $0.006756 | $0.006765 | $0.006765 | $0.006738 |
| 2021-08-06 | $0.007360 | $0.008570 | $0.0171400 | $0.007713 |
| 2021-08-07 | $0.008570 | $0.008924 | $0.008924 | $0.008924 |
| 2021-08-08 | $0.008924 | $0.008766 | $0.008766 | $0.008766 |
| 2021-08-09 | $0.008766 | $0.009259 | $0.009259 | $0.009259 |
| 2021-08-10 | $0.009259 | $0.009120 | $0.009120 | $0.009120 |
| 2021-08-11 | $0.009120 | $0.009114 | $0.009132 | $0.009096 |
| 2021-08-31 | $0.009399 | $0.009432 | $0.009432 | $0.009432 |
| 2021-09-01 | $0.009432 | $0.009768 | $0.009768 | $0.009768 |
| 2021-09-02 | $0.009768 | $0.009856 | $0.009856 | $0.009856 |
| 2021-09-03 | $0.009856 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-04 | $0.0100000 | $0.0099870 | $0.0099870 | $0.0099870 |
| 2021-09-05 | $0.0099870 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-09-06 | $0.0103600 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2021-09-07 | $0.0105400 | $0.009371 | $0.009371 | $0.009371 |
| 2021-09-08 | $0.009371 | $0.009215 | $0.009215 | $0.009215 |
| 2021-09-09 | $0.009215 | $0.009279 | $0.009279 | $0.009279 |
| 2021-09-10 | $0.009279 | $0.009291 | $0.009300 | $0.009273 |
| 2021-09-30 | $0.008308 | $0.008766 | $0.008766 | $0.008766 |
| 2021-10-01 | $0.008766 | $0.008758 | $0.008799 | $0.008748 |
| 2021-10-02 | $0.009633 | $0.009534 | $0.009534 | $0.009534 |
| 2021-10-03 | $0.009534 | $0.009647 | $0.009647 | $0.009647 |
| 2021-10-04 | $0.009647 | $0.009855 | $0.009855 | $0.009855 |
| 2021-10-05 | $0.009855 | $0.009868 | $0.009886 | $0.009818 |
| 2021-10-06 | $0.0103000 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-10-07 | $0.0110700 | $0.0110300 | $0.0110700 | $0.0110200 |
| 2021-10-08 | $0.0107600 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-10-09 | $0.0107900 | $0.0108200 | $0.0108200 | $0.0107400 |
| 2021-10-31 | $0.0123800 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-11-01 | $0.0122700 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-11-02 | $0.0121900 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-11-03 | $0.0126500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2021-11-04 | $0.0125900 | $0.0126000 | $0.0126000 | $0.0125700 |
| 2021-11-07 | $0.0123100 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-11-08 | $0.0126600 | $0.0127200 | $0.0127200 | $0.0126600 |
| 2021-11-09 | $0.0135100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-11-10 | $0.0133900 | $0.0134400 | $0.0134400 | $0.0133900 |
| 2021-12-04 | $0.0107300 | $0.009818 | $0.009818 | $0.009818 |
| 2021-12-05 | $0.009818 | $0.009897 | $0.009897 | $0.009818 |
| 2021-12-06 | $0.009893 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2021-12-07 | $0.0101100 | $0.0100900 | $0.0101300 | $0.0100900 |
| 2021-12-09 | $0.0101000 | $0.009519 | $0.009519 | $0.009519 |
| 2021-12-10 | $0.009519 | $0.009438 | $0.009438 | $0.009438 |
| 2021-12-11 | $0.009438 | $0.009442 | $0.009472 | $0.009419 |
| 2021-12-31 | $0.009426 | $0.009239 | $0.009239 | $0.009239 |
| 2022-01-01 | $0.009239 | $0.009269 | $0.009300 | $0.009239 |
| 2022-01-02 | $0.009547 | $0.009461 | $0.009461 | $0.009461 |
| 2022-01-03 | $0.009461 | $0.009440 | $0.009461 | $0.009436 |
| 2022-01-04 | $0.009290 | $0.009165 | $0.009165 | $0.009165 |
| 2022-01-05 | $0.009165 | $0.009181 | $0.009188 | $0.009145 |
| 2022-01-07 | $0.008619 | $0.008309 | $0.008309 | $0.008309 |
| 2022-01-08 | $0.008309 | $0.008318 | $0.008345 | $0.008309 |
| 2022-02-01 | $0.007699 | $0.007744 | $0.007744 | $0.007744 |
| 2022-02-02 | $0.007744 | $0.007754 | $0.007758 | $0.007728 |
| 2022-02-03 | $0.007384 | $0.007466 | $0.007466 | $0.007466 |
| 2022-02-04 | $0.007466 | $0.008318 | $0.008318 | $0.008318 |
| 2022-02-05 | $0.008318 | $0.008284 | $0.008284 | $0.008284 |
| 2022-02-06 | $0.008284 | $0.008290 | $0.008300 | $0.008283 |
| 2022-02-07 | $0.008482 | $0.008772 | $0.008772 | $0.008772 |
| 2022-02-08 | $0.008772 | $0.008816 | $0.008816 | $0.008816 |
| 2022-02-09 | $0.008816 | $0.008885 | $0.008885 | $0.008885 |
| 2022-02-10 | $0.008885 | $0.008856 | $0.008889 | $0.008855 |
| 2022-02-11 | $0.008706 | $0.008480 | $0.008480 | $0.008480 |
| 2022-02-12 | $0.008480 | $0.008472 | $0.008485 | $0.008460 |
Рынок
PCHAIN Crypto Market
| Пара | обмен |
|---|---|
| PAI/BTC | bibox |
| PAI/ETH | bibox |
| PAI/BTC | bittrex |
| PAI/BTC | ccex |
| PAI/DOGE | ccex |
| PAI/LTC | ccex |
| PAI/USD | ccex |
| PAI/ETH | ddex |
| PAI/WETH | ddex |
| PAI/ETH | dex |
| PAI/ETH | ethermium |
| PAI/ETH | idex |
| PAI/ETH | switcheo |
| PAI/ETH | tokenstore |
| PAI/BTC | upbit |
| PAI/BTC | yobit |
| PAI/DOGE | yobit |
| PAI/ETH | yobit |
| PAI/RUR | yobit |
| PAI/USD | yobit |
| PAI/WAVES | yobit |
Description
PCHAIN Crypto ICO Description
The PCHAIN Network is an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third-party developers in the industry.
PAI is an ERC20 token that serves as a medium of exchange on the PAICHAIN network.
технология
PCHAIN Crypto Technology
Sorry, detailed technology about PCHAIN is not currently available
черты
PCHAIN Crypto Features
Sorry, detailed features about PCHAIN is not currently available
PCHAIN News
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения