PTOY Coin Values PTOY
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6541
Рынок: 112879
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Рейтинг Рынка
24ч
6541
Активные криптовалюты112879
РынокPatientory Crypto Coin Rank 1480
Веб-сайт
Белый лист
r/Patientory
70,000,000 PTOY
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Patientory
Patientory valuesUSD Цена $ 0.0360
$ 0.0360
Patientory BTC Цена 0.00000064
0.00000064
Patientory 24ч $ 47,611
$ 47,611
Patientory Рейтинг Рынка $ 2,518,476
$ 2,518,476
24ч
1 BTC 1 H
0.15 %
24 H
3.68 %
7 d
-7.81 %
сегодня Patientory цена в долларах США в настоящее время
0.0360
USD, и если он преобразуется в Bitcoin является
0.00000064
BTC. Всего 45 монета's в настоящее время распространяются на рынке. Patientory цены в настоящее время испытывают изменение 3.68 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Patientory торгуется на Crypto Exchanges. Получить Patientory's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Patientory
символ
PTOY
алгоритм
ETH Token
BTC цена
0.00000064 BTC
BTC рынок
45 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
70,000,000 PTOY
1h
0.15 %
24h
3.68 %
7d
-7.81 %
Twitter
Facebook
Share Patientory Price
PTOY Диаграммы
Patientory Цена Диаграммы
PTOY Диаграммa высокой/низкой цены
Patientory Цена Диаграммa высокой/низкой цены
Historical Data
Patientory Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-06-01 | $0.1566000 | $0.1761000 | $0.1809000 | $0.1568000 |
| 2017-06-02 | $0.1761000 | $0.2119000 | $0.2119000 | $0.1745000 |
| 2017-06-03 | $0.2119000 | $0.2800000 | $0.2800000 | $0.1884000 |
| 2017-06-04 | $0.2800000 | $0.5301000 | $0.5301000 | $0.2474000 |
| 2017-06-05 | $0.5301000 | $0.6735000 | $0.6762000 | $0.5626000 |
| 2017-06-06 | $0.6735000 | $0.7176000 | $0.7176000 | $0.6057000 |
| 2017-06-07 | $0.7176000 | $0.8075000 | $0.8075000 | $0.3230000 |
| 2017-06-08 | $0.8075000 | $0.8956000 | $0.8956000 | $0.6997000 |
| 2017-06-09 | $0.8956000 | $1.41 | $1.41 | $0.8968000 |
| 2017-06-10 | $1.41 | $1.60 | $1.60 | $1.31 |
| 2017-06-11 | $1.60 | $1.63 | $1.64 | $1.46 |
| 2017-06-12 | $1.63 | $1.48 | $1.49 | $1.20 |
| 2017-06-13 | $1.48 | $1.23 | $1.60 | $1.23 |
| 2017-06-14 | $1.23 | $0.2151000 | $1.46 | $0.1923000 |
| 2017-06-15 | $0.2151000 | $0.1727000 | $0.2504000 | $0.1603000 |
| 2017-06-16 | $0.1727000 | $0.1354000 | $0.1920000 | $0.1339000 |
| 2017-06-17 | $0.1354000 | $0.1477000 | $0.1770000 | $0.1274000 |
| 2017-06-18 | $0.1477000 | $0.2580000 | $0.3007000 | $0.1282000 |
| 2017-06-19 | $0.2580000 | $0.4640000 | $0.7270000 | $0.2627000 |
| 2017-06-20 | $0.4640000 | $0.4718000 | $0.6084000 | $0.3341000 |
| 2017-06-21 | $0.4718000 | $0.3122000 | $0.4587000 | $0.2785000 |
| 2017-06-22 | $0.3122000 | $0.3123000 | $0.3341000 | $0.2728000 |
| 2017-06-23 | $0.3123000 | $0.3255000 | $0.3960000 | $0.3003000 |
| 2017-06-24 | $0.3255000 | $0.2903000 | $0.3191000 | $0.2504000 |
| 2017-06-25 | $0.2903000 | $0.2159000 | $0.2981000 | $0.1866000 |
| 2017-06-26 | $0.2159000 | $0.2081000 | $0.2440000 | $0.1817000 |
| 2017-06-27 | $0.2081000 | $0.2052000 | $0.2381000 | $0.1871000 |
| 2017-06-28 | $0.2052000 | $0.2032000 | $0.2166000 | $0.1955000 |
| 2017-06-29 | $0.2032000 | $0.1851000 | $0.2031000 | $0.1799000 |
| 2017-06-30 | $0.1851000 | $0.1534000 | $0.1815000 | $0.1493000 |
| 2017-07-01 | $0.1534000 | $0.1905000 | $0.2120000 | $0.1456000 |
| 2017-07-02 | $0.1905000 | $0.2709000 | $0.3267000 | $0.1781000 |
| 2017-07-03 | $0.2709000 | $0.2481000 | $0.2948000 | $0.2398000 |
| 2017-07-04 | $0.2481000 | $0.2046000 | $0.2590000 | $0.2020000 |
| 2017-07-05 | $0.2046000 | $0.2172000 | $0.2385000 | $0.2027000 |
| 2017-07-06 | $0.2172000 | $0.2329000 | $0.2379000 | $0.2161000 |
| 2017-07-07 | $0.2329000 | $0.1804000 | $0.2275000 | $0.1788000 |
| 2017-07-08 | $0.1804000 | $0.1806000 | $0.1905000 | $0.1714000 |
| 2017-07-09 | $0.1806000 | $0.1658000 | $0.1836000 | $0.1570000 |
| 2017-07-10 | $0.1658000 | $0.1318000 | $0.1650000 | $0.1193000 |
| 2017-07-11 | $0.1318000 | $0.1172000 | $0.1358000 | $0.1047000 |
| 2017-07-12 | $0.1172000 | $0.1370000 | $0.1423000 | $0.1093000 |
| 2017-07-13 | $0.1370000 | $0.1299000 | $0.1630000 | $0.1183000 |
| 2017-07-14 | $0.1299000 | $0.1086000 | $0.1230000 | $0.1056000 |
| 2017-07-15 | $0.1086000 | $0.0983 | $0.1007000 | $0.0875 |
| 2017-07-16 | $0.0983 | $0.0900 | $0.0966 | $0.0856 |
| 2017-07-17 | $0.0900 | $0.1124000 | $0.1196000 | $0.1013000 |
| 2017-07-18 | $0.1124000 | $0.1208000 | $0.1233000 | $0.1123000 |
| 2017-07-19 | $0.1208000 | $0.1194000 | $0.1328000 | $0.1109000 |
| 2017-07-20 | $0.1194000 | $0.1728000 | $0.1790000 | $0.1479000 |
| 2017-07-21 | $0.1728000 | $0.1624000 | $0.1667000 | $0.1524000 |
| 2017-07-22 | $0.1624000 | $0.1914000 | $0.1989000 | $0.1661000 |
| 2017-07-23 | $0.1914000 | $0.1986000 | $0.2050000 | $0.1814000 |
| 2017-07-24 | $0.1986000 | $0.1931000 | $0.2173000 | $0.1811000 |
| 2017-07-25 | $0.1931000 | $0.1496000 | $0.1841000 | $0.1339000 |
| 2017-07-26 | $0.1496000 | $0.1418000 | $0.1585000 | $0.0789 |
| 2017-07-27 | $0.1418000 | $0.1345000 | $0.1520000 | $0.1268000 |
| 2017-07-28 | $0.1345000 | $0.1265000 | $0.1402000 | $0.1209000 |
| 2017-07-29 | $0.1265000 | $0.1363000 | $0.1371000 | $0.1167000 |
| 2017-07-30 | $0.1363000 | $0.1280000 | $0.1420000 | $0.1219000 |
| 2017-07-31 | $0.1280000 | $0.1228000 | $0.1374000 | $0.1218000 |
| 2017-08-01 | $0.1228000 | $0.1391000 | $0.1819000 | $0.1161000 |
| 2017-08-02 | $0.1391000 | $0.1440000 | $0.1572000 | $0.1370000 |
| 2017-08-03 | $0.1440000 | $0.1753000 | $0.1765000 | $0.1480000 |
| 2017-08-04 | $0.1753000 | $0.2065000 | $0.2429000 | $0.1660000 |
| 2017-08-05 | $0.2065000 | $0.2335000 | $0.2717000 | $0.2138000 |
| 2017-08-06 | $0.2335000 | $0.2389000 | $0.2419000 | $0.1982000 |
| 2017-08-07 | $0.2389000 | $0.2609000 | $0.2819000 | $0.2256000 |
| 2017-08-08 | $0.2609000 | $0.2628000 | $0.2730000 | $0.2268000 |
| 2017-08-09 | $0.2628000 | $0.2296000 | $0.2667000 | $0.2276000 |
| 2017-08-10 | $0.2296000 | $0.2059000 | $0.2542000 | $0.2042000 |
| 2017-08-11 | $0.2059000 | $0.3034000 | $0.3211000 | $0.2143000 |
| 2017-08-12 | $0.3034000 | $0.3737000 | $0.4123000 | $0.3031000 |
| 2017-08-13 | $0.3737000 | $0.3205000 | $0.4213000 | $0.2857000 |
| 2017-08-14 | $0.3205000 | $0.2918000 | $0.3851000 | $0.2610000 |
| 2017-08-15 | $0.2918000 | $0.3075000 | $0.3313000 | $0.2639000 |
| 2017-08-16 | $0.3075000 | $0.3054000 | $0.3242000 | $0.2845000 |
| 2017-08-17 | $0.3054000 | $0.3149000 | $0.3626000 | $0.2817000 |
| 2017-08-18 | $0.3149000 | $0.2926000 | $0.3352000 | $0.2760000 |
| 2017-08-19 | $0.2926000 | $0.3042000 | $0.3098000 | $0.2828000 |
| 2017-08-20 | $0.3042000 | $0.3234000 | $0.3250000 | $0.2861000 |
| 2017-08-21 | $0.3234000 | $0.2979000 | $0.3188000 | $0.2842000 |
| 2017-08-22 | $0.2979000 | $0.2872000 | $0.3078000 | $0.2705000 |
| 2017-08-23 | $0.2872000 | $0.2986000 | $0.3078000 | $0.2790000 |
| 2017-08-24 | $0.2986000 | $0.3464000 | $0.3872000 | $0.2965000 |
| 2017-08-25 | $0.3464000 | $0.3612000 | $0.4246000 | $0.3369000 |
| 2017-08-26 | $0.3612000 | $0.3659000 | $0.3826000 | $0.3504000 |
| 2017-08-27 | $0.3659000 | $0.3385000 | $0.3694000 | $0.3307000 |
| 2017-08-28 | $0.3385000 | $0.3445000 | $0.3566000 | $0.3203000 |
| 2017-08-29 | $0.3445000 | $0.3678000 | $0.4133000 | $0.3520000 |
| 2017-08-30 | $0.3678000 | $0.3528000 | $0.3893000 | $0.3385000 |
| 2017-08-31 | $0.3528000 | $0.3825000 | $0.4016000 | $0.3512000 |
| 2017-09-01 | $0.3825000 | $0.4237000 | $0.4776000 | $0.3869000 |
| 2017-09-02 | $0.4237000 | $0.3649000 | $0.4239000 | $0.3617000 |
| 2017-09-03 | $0.3649000 | $0.3854000 | $0.4041000 | $0.3653000 |
| 2017-09-04 | $0.3854000 | $0.3239000 | $0.3770000 | $0.2829000 |
| 2017-09-05 | $0.3239000 | $0.3559000 | $0.3747000 | $0.2980000 |
| 2017-09-06 | $0.3559000 | $0.3731000 | $0.3896000 | $0.3557000 |
| 2017-09-07 | $0.3731000 | $0.3684000 | $0.3846000 | $0.3536000 |
| 2017-09-08 | $0.3684000 | $0.3410000 | $0.3576000 | $0.3138000 |
| 2017-09-09 | $0.3410000 | $0.3446000 | $0.3583000 | $0.3263000 |
| 2017-09-10 | $0.3446000 | $0.3374000 | $0.3599000 | $0.3181000 |
| 2017-09-11 | $0.3374000 | $0.3395000 | $0.3500000 | $0.3062000 |
| 2017-09-12 | $0.3395000 | $0.3876000 | $0.4046000 | $0.3231000 |
| 2017-09-13 | $0.3876000 | $0.5430000 | $0.5767000 | $0.3224000 |
| 2017-09-14 | $0.5430000 | $0.3496000 | $0.5049000 | $0.3460000 |
| 2017-09-15 | $0.3496000 | $0.4813000 | $0.5188000 | $0.3494000 |
| 2017-09-16 | $0.4813000 | $0.4217000 | $0.5064000 | $0.4028000 |
| 2017-09-17 | $0.4217000 | $0.4376000 | $0.4582000 | $0.4033000 |
| 2017-09-18 | $0.4376000 | $0.4974000 | $0.5117000 | $0.4596000 |
| 2017-09-19 | $0.4974000 | $0.4068000 | $0.4822000 | $0.4037000 |
| 2017-09-20 | $0.4068000 | $0.4197000 | $0.4721000 | $0.3697000 |
| 2017-09-21 | $0.4197000 | $0.3545000 | $0.4001000 | $0.3431000 |
| 2017-09-22 | $0.3545000 | $0.3828000 | $0.4231000 | $0.3422000 |
| 2017-09-23 | $0.3828000 | $0.3989000 | $0.4277000 | $0.3875000 |
| 2017-09-24 | $0.3989000 | $0.3869000 | $0.3994000 | $0.3638000 |
| 2017-09-25 | $0.3869000 | $0.4802000 | $0.4975000 | $0.4070000 |
| 2017-09-26 | $0.4802000 | $0.4488000 | $0.4827000 | $0.4372000 |
| 2017-09-27 | $0.4488000 | $0.4612000 | $0.5029000 | $0.4478000 |
| 2017-09-28 | $0.4612000 | $0.4741000 | $0.4842000 | $0.4510000 |
| 2017-09-29 | $0.4741000 | $0.4461000 | $0.4757000 | $0.4386000 |
| 2017-09-30 | $0.4461000 | $0.4387000 | $0.4797000 | $0.4317000 |
| 2017-10-01 | $0.4387000 | $0.4375000 | $0.4703000 | $0.4323000 |
| 2017-10-02 | $0.4375000 | $0.4019000 | $0.4498000 | $0.3969000 |
| 2017-10-03 | $0.4019000 | $0.3794000 | $0.4077000 | $0.3456000 |
| 2017-10-04 | $0.3794000 | $0.3695000 | $0.3964000 | $0.3518000 |
| 2017-10-05 | $0.3695000 | $0.3503000 | $0.3789000 | $0.3285000 |
| 2017-10-06 | $0.3503000 | $0.3445000 | $0.3589000 | $0.3370000 |
| 2017-10-07 | $0.3445000 | $0.3099000 | $0.3537000 | $0.3046000 |
| 2017-10-08 | $0.3099000 | $0.2767000 | $0.3365000 | $0.2550000 |
| 2017-10-09 | $0.2767000 | $0.2623000 | $0.3017000 | $0.2442000 |
| 2017-10-10 | $0.2623000 | $0.2849000 | $0.2855000 | $0.2520000 |
| 2017-10-11 | $0.2849000 | $0.3367000 | $0.3581000 | $0.2839000 |
| 2017-10-12 | $0.3367000 | $0.3038000 | $0.3791000 | $0.2952000 |
| 2017-10-13 | $0.3038000 | $0.3014000 | $0.3272000 | $0.2686000 |
| 2017-10-14 | $0.3014000 | $0.2889000 | $0.3332000 | $0.2820000 |
| 2017-10-15 | $0.2889000 | $0.2856000 | $0.3010000 | $0.2751000 |
| 2017-10-16 | $0.2851000 | $0.2885000 | $0.3300000 | $0.2797000 |
| 2017-10-17 | $0.2885000 | $0.2945000 | $0.3018000 | $0.2747000 |
| 2017-10-18 | $0.2945000 | $0.2853000 | $0.3092000 | $0.2830000 |
| 2017-10-19 | $0.2854000 | $0.2733000 | $0.2926000 | $0.2717000 |
| 2017-10-20 | $0.2732000 | $0.2314000 | $0.3072000 | $0.2111000 |
| 2017-10-21 | $0.2314000 | $0.2042000 | $0.2341000 | $0.1830000 |
| 2017-10-22 | $0.2042000 | $0.1777000 | $0.2139000 | $0.1734000 |
| 2017-10-23 | $0.1778000 | $0.1695000 | $0.1877000 | $0.1638000 |
| 2017-10-24 | $0.1695000 | $0.1839000 | $0.2145000 | $0.1559000 |
| 2017-10-25 | $0.1839000 | $0.1765000 | $0.1927000 | $0.1754000 |
| 2017-10-26 | $0.1765000 | $0.1829000 | $0.2055000 | $0.1770000 |
| 2017-10-27 | $0.1829000 | $0.1751000 | $0.1841000 | $0.1637000 |
| 2017-10-28 | $0.1737000 | $0.1699000 | $0.1794000 | $0.1669000 |
| 2017-10-29 | $0.1699000 | $0.1822000 | $0.2146000 | $0.1805000 |
| 2017-10-30 | $0.1822000 | $0.1939000 | $0.2019000 | $0.1790000 |
| 2017-10-31 | $0.1939000 | $0.1827000 | $0.2077000 | $0.1815000 |
| 2017-11-01 | $0.1826000 | $0.1622000 | $0.1984000 | $0.1621000 |
| 2017-11-02 | $0.1622000 | $0.1573000 | $0.1883000 | $0.1159000 |
| 2017-11-03 | $0.1573000 | $0.1515000 | $0.1644000 | $0.1318000 |
| 2017-11-04 | $0.1514000 | $0.1434000 | $0.1627000 | $0.1404000 |
| 2017-11-05 | $0.1434000 | $0.1474000 | $0.1546000 | $0.1382000 |
| 2017-11-06 | $0.1474000 | $0.1480000 | $0.1628000 | $0.1383000 |
| 2017-11-07 | $0.1480000 | $0.1629000 | $0.1833000 | $0.1455000 |
| 2017-11-08 | $0.1629000 | $0.1803000 | $0.1936000 | $0.1526000 |
| 2017-11-09 | $0.1803000 | $0.1939000 | $0.2007000 | $0.1665000 |
| 2017-11-10 | $0.1936000 | $0.1635000 | $0.1792000 | $0.1571000 |
| 2017-11-11 | $0.1635000 | $0.1558000 | $0.1657000 | $0.1523000 |
| 2017-11-12 | $0.1558000 | $0.1393000 | $0.1525000 | $0.1321000 |
| 2017-11-13 | $0.1393000 | $0.1479000 | $0.1557000 | $0.1449000 |
| 2017-11-14 | $0.1478000 | $0.1496000 | $0.1548000 | $0.1442000 |
| 2017-11-15 | $0.1496000 | $0.1487000 | $0.1651000 | $0.1448000 |
| 2017-11-16 | $0.1486000 | $0.1443000 | $0.1626000 | $0.1417000 |
| 2017-11-17 | $0.1443000 | $0.1465000 | $0.1499000 | $0.1406000 |
| 2017-11-18 | $0.1465000 | $0.1625000 | $0.1764000 | $0.1467000 |
| 2017-11-19 | $0.1625000 | $0.1533000 | $0.1743000 | $0.1502000 |
| 2017-11-20 | $0.1533000 | $0.1770000 | $0.1937000 | $0.1569000 |
| 2017-11-21 | $0.1770000 | $0.1774000 | $0.1857000 | $0.1598000 |
| 2017-11-22 | $0.1773000 | $0.1739000 | $0.1818000 | $0.1652000 |
| 2017-11-23 | $0.1742000 | $0.1647000 | $0.1719000 | $0.1593000 |
| 2017-11-24 | $0.1647000 | $0.1677000 | $0.1727000 | $0.1560000 |
| 2017-11-25 | $0.1678000 | $0.1745000 | $0.1805000 | $0.1704000 |
| 2017-11-26 | $0.1745000 | $0.2055000 | $0.2415000 | $0.1856000 |
| 2017-11-27 | $0.2055000 | $0.2097000 | $0.2223000 | $0.1996000 |
| 2017-11-28 | $0.2095000 | $0.1951000 | $0.2149000 | $0.1888000 |
| 2017-11-29 | $0.1951000 | $0.1556000 | $0.2270000 | $0.1547000 |
| 2017-11-30 | $0.1586000 | $0.1675000 | $0.1778000 | $0.1573000 |
| 2017-12-01 | $0.1675000 | $0.1783000 | $0.1937000 | $0.1705000 |
| 2017-12-02 | $0.1783000 | $0.1729000 | $0.1830000 | $0.1709000 |
| 2017-12-03 | $0.1729000 | $0.1846000 | $0.2021000 | $0.1727000 |
| 2017-12-04 | $0.1845000 | $0.2332000 | $0.2449000 | $0.1858000 |
| 2017-12-05 | $0.2307000 | $0.2444000 | $0.2829000 | $0.2227000 |
| 2017-12-06 | $0.2444000 | $0.2199000 | $0.2900000 | $0.2122000 |
| 2017-12-07 | $0.2199000 | $0.1683000 | $0.2696000 | $0.1656000 |
| 2017-12-08 | $0.1685000 | $0.1882000 | $0.1975000 | $0.1447000 |
| 2017-12-09 | $0.1882000 | $0.1826000 | $0.2157000 | $0.1704000 |
| 2017-12-10 | $0.1825000 | $0.1651000 | $0.1879000 | $0.1626000 |
| 2017-12-11 | $0.1651000 | $0.1989000 | $0.2483000 | $0.1717000 |
| 2017-12-12 | $0.1993000 | $0.4179000 | $0.5200000 | $0.1982000 |
| 2017-12-13 | $0.4230000 | $0.3738000 | $0.5365000 | $0.3127000 |
| 2017-12-14 | $0.3704000 | $0.3396000 | $0.4178000 | $0.3163000 |
| 2017-12-15 | $0.3396000 | $0.3141000 | $0.3674000 | $0.2790000 |
| 2017-12-16 | $0.3104000 | $0.3043000 | $0.3616000 | $0.2898000 |
| 2017-12-17 | $0.3057000 | $0.3338000 | $0.3977000 | $0.2951000 |
| 2017-12-18 | $0.3338000 | $0.5191000 | $0.5468000 | $0.3221000 |
| 2017-12-19 | $0.5191000 | $0.5078000 | $0.5778000 | $0.4425000 |
| 2017-12-20 | $0.5078000 | $0.4976000 | $0.5032000 | $0.4117000 |
| 2017-12-21 | $0.5017000 | $0.5724000 | $0.5735000 | $0.4304000 |
| 2017-12-22 | $0.5724000 | $0.4340000 | $0.6058000 | $0.3470000 |
| 2017-12-23 | $0.4340000 | $0.4499000 | $0.4935000 | $0.4294000 |
| 2017-12-24 | $0.4474000 | $0.4650000 | $0.4687000 | $0.4017000 |
| 2017-12-25 | $0.4650000 | $0.5674000 | $0.6478000 | $0.4566000 |
| 2017-12-26 | $0.5672000 | $0.5940000 | $0.7840000 | $0.4807000 |
| 2017-12-27 | $0.5940000 | $0.6366000 | $0.7691000 | $0.5143000 |
| 2017-12-28 | $0.6427000 | $0.6445000 | $0.6750000 | $0.5076000 |
| 2017-12-29 | $0.6445000 | $0.6331000 | $0.6619000 | $0.5967000 |
| 2017-12-30 | $0.6331000 | $0.5312000 | $0.5553000 | $0.4777000 |
| 2017-12-31 | $0.5311000 | $0.5813000 | $0.6048000 | $0.5489000 |
| 2018-01-01 | $0.5874000 | $0.6155000 | $0.6366000 | $0.5436000 |
| 2018-01-02 | $0.6155000 | $0.6721000 | $0.7799000 | $0.5809000 |
| 2018-01-03 | $0.6722000 | $0.6579000 | $0.7102000 | $0.6067000 |
| 2018-01-04 | $0.6579000 | $0.6535000 | $0.7756000 | $0.5999000 |
| 2018-01-05 | $0.6537000 | $0.5532000 | $0.7838000 | $0.5278000 |
| 2018-01-06 | $0.5532000 | $0.6218000 | $0.7053000 | $0.5335000 |
| 2018-01-07 | $0.6233000 | $0.6126000 | $0.6407000 | $0.5483000 |
| 2018-01-08 | $0.6129000 | $0.5534000 | $0.5736000 | $0.4822000 |
| 2018-01-09 | $0.5562000 | $0.6220000 | $0.7132000 | $0.5346000 |
| 2018-01-10 | $0.6250000 | $0.6020000 | $0.6890000 | $0.5626000 |
| 2018-01-11 | $0.6020000 | $0.5281000 | $0.6309000 | $0.4715000 |
| 2018-01-12 | $0.5281000 | $0.6161000 | $0.6426000 | $0.5128000 |
| 2018-01-13 | $0.6161000 | $0.6650000 | $0.7053000 | $0.5996000 |
| 2018-01-14 | $0.6675000 | $0.5869000 | $0.6391000 | $0.5626000 |
| 2018-01-15 | $0.5869000 | $0.5635000 | $0.6662000 | $0.5524000 |
| 2018-01-16 | $0.5637000 | $0.3512000 | $0.4735000 | $0.3186000 |
| 2018-01-17 | $0.3512000 | $0.3710000 | $0.4616000 | $0.3220000 |
| 2018-01-18 | $0.3710000 | $0.3752000 | $0.4094000 | $0.3584000 |
| 2018-01-19 | $0.3752000 | $0.3980000 | $0.4159000 | $0.3696000 |
| 2018-01-20 | $0.3991000 | $0.4344000 | $0.4518000 | $0.3849000 |
| 2018-01-21 | $0.4344000 | $0.3500000 | $0.3960000 | $0.3373000 |
| 2018-01-22 | $0.3500000 | $0.3680000 | $0.4219000 | $0.3271000 |
| 2018-01-23 | $0.3679000 | $0.3439000 | $0.3819000 | $0.3305000 |
| 2018-01-24 | $0.3437000 | $0.3533000 | $0.3746000 | $0.3454000 |
| 2018-01-25 | $0.3532000 | $0.3400000 | $0.3542000 | $0.3373000 |
| 2018-01-26 | $0.3400000 | $0.3934000 | $0.4310000 | $0.3378000 |
| 2018-01-27 | $0.3934000 | $0.4051000 | $0.4203000 | $0.3756000 |
| 2018-01-28 | $0.4052000 | $0.4025000 | $0.4286000 | $0.3967000 |
| 2018-01-29 | $0.4025000 | $0.3769000 | $0.4148000 | $0.3618000 |
| 2018-01-30 | $0.3768000 | $0.3053000 | $0.3390000 | $0.3053000 |
| 2018-01-31 | $0.3101000 | $0.3136000 | $0.3217000 | $0.2975000 |
| 2018-02-01 | $0.3136000 | $0.2408000 | $0.2873000 | $0.2390000 |
| 2018-02-02 | $0.2452000 | $0.2243000 | $0.2439000 | $0.1869000 |
| 2018-02-03 | $0.2243000 | $0.2394000 | $0.2527000 | $0.2223000 |
| 2018-02-04 | $0.2394000 | $0.1947000 | $0.2232000 | $0.1935000 |
| 2018-02-05 | $0.1945000 | $0.1539000 | $0.1897000 | $0.1499000 |
| 2018-02-06 | $0.1539000 | $0.1763000 | $0.1774000 | $0.1556000 |
| 2018-02-07 | $0.1763000 | $0.1831000 | $0.1931000 | $0.1612000 |
| 2018-02-08 | $0.1832000 | $0.1934000 | $0.2097000 | $0.1911000 |
| 2018-02-09 | $0.1934000 | $0.2064000 | $0.2096000 | $0.1957000 |
| 2018-02-10 | $0.2065000 | $0.2012000 | $0.2328000 | $0.1983000 |
| 2018-02-11 | $0.2012000 | $0.1882000 | $0.1912000 | $0.1730000 |
| 2018-02-12 | $0.1882000 | $0.2101000 | $0.2171000 | $0.2017000 |
| 2018-02-13 | $0.2101000 | $0.1952000 | $0.2051000 | $0.1929000 |
| 2018-02-14 | $0.1952000 | $0.2083000 | $0.2171000 | $0.1991000 |
| 2018-02-15 | $0.2083000 | $0.2118000 | $0.2214000 | $0.2077000 |
| 2018-02-16 | $0.2118000 | $0.2141000 | $0.2215000 | $0.2079000 |
| 2018-02-17 | $0.2140000 | $0.2393000 | $0.2417000 | $0.2284000 |
| 2018-02-18 | $0.2393000 | $0.2030000 | $0.2249000 | $0.2025000 |
| 2018-02-19 | $0.2030000 | $0.2121000 | $0.2231000 | $0.2087000 |
| 2018-02-20 | $0.2121000 | $0.1926000 | $0.2393000 | $0.1875000 |
| 2018-02-21 | $0.1926000 | $0.1807000 | $0.1893000 | $0.1755000 |
| 2018-02-22 | $0.1807000 | $0.1692000 | $0.1765000 | $0.1654000 |
| 2018-02-23 | $0.1692000 | $0.1883000 | $0.1938000 | $0.1725000 |
| 2018-02-24 | $0.1915000 | $0.1842000 | $0.1915000 | $0.1685000 |
| 2018-02-25 | $0.1842000 | $0.1968000 | $0.2004000 | $0.1761000 |
| 2018-02-26 | $0.1969000 | $0.1976000 | $0.2215000 | $0.1866000 |
| 2018-02-27 | $0.1976000 | $0.1866000 | $0.2028000 | $0.1795000 |
| 2018-02-28 | $0.1866000 | $0.1753000 | $0.1891000 | $0.1679000 |
| 2018-03-01 | $0.1755000 | $0.2018000 | $0.2067000 | $0.1766000 |
| 2018-03-02 | $0.2045000 | $0.2211000 | $0.2625000 | $0.2028000 |
| 2018-03-03 | $0.2211000 | $0.2209000 | $0.2576000 | $0.2181000 |
| 2018-03-04 | $0.2209000 | $0.2295000 | $0.2343000 | $0.2075000 |
| 2018-03-05 | $0.2295000 | $0.2289000 | $0.2404000 | $0.2184000 |
| 2018-03-06 | $0.2289000 | $0.2178000 | $0.2298000 | $0.2053000 |
| 2018-03-07 | $0.2178000 | $0.1809000 | $0.2065000 | $0.1736000 |
| 2018-03-08 | $0.1809000 | $0.1835000 | $0.2452000 | $0.1658000 |
| 2018-03-09 | $0.1853000 | $0.1812000 | $0.2074000 | $0.1740000 |
| 2018-03-10 | $0.1814000 | $0.1644000 | $0.1725000 | $0.1610000 |
| 2018-03-11 | $0.1644000 | $0.1731000 | $0.1822000 | $0.1709000 |
| 2018-03-12 | $0.1731000 | $0.1661000 | $0.1727000 | $0.1647000 |
| 2018-03-13 | $0.1661000 | $0.1620000 | $0.1687000 | $0.1596000 |
| 2018-03-14 | $0.1620000 | $0.1386000 | $0.1458000 | $0.1385000 |
| 2018-03-15 | $0.1386000 | $0.1344000 | $0.1412000 | $0.1298000 |
| 2018-03-16 | $0.1344000 | $0.1378000 | $0.1404000 | $0.1331000 |
| 2018-03-17 | $0.1378000 | $0.1210000 | $0.1330000 | $0.1205000 |
| 2018-03-18 | $0.1207000 | $0.1251000 | $0.1268000 | $0.1177000 |
| 2018-03-19 | $0.1252000 | $0.1347000 | $0.1383000 | $0.1290000 |
| 2018-03-20 | $0.1347000 | $0.1419000 | $0.1497000 | $0.1339000 |
| 2018-03-21 | $0.1417000 | $0.1444000 | $0.1568000 | $0.1400000 |
| 2018-03-22 | $0.1444000 | $0.1379000 | $0.1466000 | $0.1329000 |
| 2018-03-23 | $0.1379000 | $0.1284000 | $0.1413000 | $0.1263000 |
| 2018-03-24 | $0.1284000 | $0.1248000 | $0.1248000 | $0.1194000 |
| 2018-03-25 | $0.1248000 | $0.1348000 | $0.1513000 | $0.1210000 |
| 2018-03-26 | $0.1348000 | $0.1400000 | $0.1661000 | $0.1295000 |
| 2018-03-27 | $0.1400000 | $0.1206000 | $0.1341000 | $0.1192000 |
| 2018-03-28 | $0.1206000 | $0.1235000 | $0.1274000 | $0.1163000 |
| 2018-03-29 | $0.1235000 | $0.1033000 | $0.1107000 | $0.1025000 |
| 2018-03-30 | $0.1033000 | $0.0991100 | $0.1016000 | $0.0972 |
| 2018-03-31 | $0.0991700 | $0.1037000 | $0.1297000 | $0.0981 |
| 2018-04-01 | $0.1037000 | $0.1012000 | $0.1168000 | $0.0980 |
| 2018-04-02 | $0.1012000 | $0.1073000 | $0.1079000 | $0.1029000 |
| 2018-04-03 | $0.1073000 | $0.1182000 | $0.1192000 | $0.1094000 |
| 2018-04-04 | $0.1182000 | $0.1043000 | $0.1087000 | $0.1031000 |
| 2018-04-05 | $0.1043000 | $0.1067000 | $0.1097000 | $0.0983 |
| 2018-04-06 | $0.1067000 | $0.1028000 | $0.1055000 | $0.0997200 |
| 2018-04-07 | $0.1028000 | $0.1096000 | $0.1161000 | $0.1047000 |
| 2018-04-08 | $0.1096000 | $0.1109000 | $0.1201000 | $0.1086000 |
| 2018-04-09 | $0.1110000 | $0.1154000 | $0.1355000 | $0.1066000 |
| 2018-04-10 | $0.1154000 | $0.1394000 | $0.1963000 | $0.1168000 |
| 2018-04-11 | $0.1393000 | $0.1431000 | $0.1675000 | $0.1335000 |
| 2018-04-12 | $0.1409000 | $0.1547000 | $0.1634000 | $0.1436000 |
| 2018-04-13 | $0.1547000 | $0.1521000 | $0.1562000 | $0.1482000 |
| 2018-04-14 | $0.1521000 | $0.1599000 | $0.1727000 | $0.1543000 |
| 2018-04-15 | $0.1599000 | $0.1683000 | $0.1724000 | $0.1645000 |
| 2018-04-16 | $0.1683000 | $0.1616000 | $0.1647000 | $0.1567000 |
| 2018-04-17 | $0.1616000 | $0.1684000 | $0.1750000 | $0.1579000 |
| 2018-04-18 | $0.1684000 | $0.1852000 | $0.1876000 | $0.1711000 |
| 2018-04-19 | $0.1852000 | $0.1971000 | $0.2072000 | $0.1877000 |
| 2018-04-20 | $0.1971000 | $0.2007000 | $0.2123000 | $0.1939000 |
| 2018-04-21 | $0.2010000 | $0.2081000 | $0.2179000 | $0.2011000 |
| 2018-04-22 | $0.2081000 | $0.2082000 | $0.2097000 | $0.1983000 |
| 2018-04-23 | $0.2082000 | $0.2089000 | $0.2131000 | $0.2040000 |
| 2018-04-24 | $0.2090000 | $0.2035000 | $0.2251000 | $0.2035000 |
| 2018-04-25 | $0.2035000 | $0.1771000 | $0.1877000 | $0.1757000 |
| 2018-04-26 | $0.1773000 | $0.1906000 | $0.1961000 | $0.1819000 |
| 2018-04-27 | $0.1907000 | $0.1844000 | $0.1873000 | $0.1804000 |
| 2018-04-28 | $0.1844000 | $0.1913000 | $0.1941000 | $0.1897000 |
| 2018-04-29 | $0.1920000 | $0.1955000 | $0.1993000 | $0.1813000 |
| 2018-04-30 | $0.1956000 | $0.1850000 | $0.1923000 | $0.1817000 |
| 2018-05-01 | $0.1850000 | $0.1938000 | $0.1938000 | $0.1790000 |
| 2018-05-02 | $0.1938000 | $0.2082000 | $0.2248000 | $0.1937000 |
| 2018-05-03 | $0.2082000 | $0.2070000 | $0.2223000 | $0.2045000 |
| 2018-05-04 | $0.2070000 | $0.2089000 | $0.2149000 | $0.2035000 |
| 2018-05-05 | $0.2089000 | $0.2061000 | $0.2166000 | $0.1984000 |
| 2018-05-06 | $0.2061000 | $0.1936000 | $0.2034000 | $0.1850000 |
| 2018-05-07 | $0.1930000 | $0.1828000 | $0.1945000 | $0.1809000 |
| 2018-05-08 | $0.1828000 | $0.1817000 | $0.1856000 | $0.1792000 |
| 2018-05-09 | $0.1817000 | $0.1791000 | $0.1842000 | $0.1771000 |
| 2018-05-10 | $0.1791000 | $0.1671000 | $0.1782000 | $0.1666000 |
| 2018-05-11 | $0.1671000 | $0.1446000 | $0.1562000 | $0.1369000 |
| 2018-05-12 | $0.1446000 | $0.1452000 | $0.1518000 | $0.1412000 |
| 2018-05-13 | $0.1452000 | $0.1591000 | $0.1654000 | $0.1457000 |
| 2018-05-14 | $0.1591000 | $0.1584000 | $0.1641000 | $0.1550000 |
| 2018-05-15 | $0.1584000 | $0.1581000 | $0.1630000 | $0.1532000 |
| 2018-05-16 | $0.1581000 | $0.1696000 | $0.1755000 | $0.1522000 |
| 2018-05-17 | $0.1696000 | $0.1616000 | $0.1705000 | $0.1577000 |
| 2018-05-18 | $0.1617000 | $0.1659000 | $0.1681000 | $0.1623000 |
| 2018-05-19 | $0.1663000 | $0.1630000 | $0.1678000 | $0.1621000 |
| 2018-05-20 | $0.1631000 | $0.1632000 | $0.1689000 | $0.1625000 |
| 2018-05-21 | $0.1631000 | $0.1571000 | $0.1623000 | $0.1570000 |
| 2018-05-22 | $0.1571000 | $0.1447000 | $0.1510000 | $0.1440000 |
| 2018-05-23 | $0.1448000 | $0.1262000 | $0.1369000 | $0.1230000 |
| 2018-05-24 | $0.1262000 | $0.1308000 | $0.1333000 | $0.1244000 |
| 2018-05-25 | $0.1305000 | $0.1265000 | $0.1298000 | $0.1263000 |
| 2018-05-26 | $0.1265000 | $0.1256000 | $0.1293000 | $0.1222000 |
| 2018-05-27 | $0.1256000 | $0.1238000 | $0.1277000 | $0.1229000 |
| 2018-05-28 | $0.1238000 | $0.1127000 | $0.1200000 | $0.1100000 |
| 2018-05-29 | $0.1127000 | $0.1279000 | $0.1324000 | $0.1147000 |
| 2018-05-30 | $0.1279000 | $0.1238000 | $0.1289000 | $0.1191000 |
| 2018-05-31 | $0.1240000 | $0.1254000 | $0.1263000 | $0.1219000 |
| 2018-06-01 | $0.1254000 | $0.1237000 | $0.1279000 | $0.1222000 |
| 2018-06-02 | $0.1236000 | $0.1259000 | $0.1273000 | $0.1243000 |
| 2018-06-03 | $0.1259000 | $0.1227000 | $0.1281000 | $0.1200000 |
| 2018-06-04 | $0.1227000 | $0.1178000 | $0.1201000 | $0.1159000 |
| 2018-06-05 | $0.1178000 | $0.1189000 | $0.1206000 | $0.1129000 |
| 2018-06-06 | $0.1191000 | $0.1133000 | $0.1199000 | $0.1103000 |
| 2018-06-07 | $0.1131000 | $0.1132000 | $0.1154000 | $0.1113000 |
| 2018-06-08 | $0.1132000 | $0.1098000 | $0.1127000 | $0.1085000 |
| 2018-06-09 | $0.1098000 | $0.0990 | $0.1123000 | $0.0717 |
| 2018-06-10 | $0.0990 | $0.0866 | $0.0902 | $0.0850 |
| 2018-06-11 | $0.0866 | $0.0851 | $0.0899 | $0.0813 |
| 2018-06-12 | $0.0848 | $0.0767 | $0.0826 | $0.0762 |
| 2018-06-13 | $0.0770 | $0.0701 | $0.0748 | $0.0676 |
| 2018-06-14 | $0.0704 | $0.0745 | $0.0766 | $0.0712 |
| 2018-06-15 | $0.0745 | $0.0709 | $0.0734 | $0.0704 |
| 2018-06-16 | $0.0709 | $0.0711 | $0.0724 | $0.0706 |
| 2018-06-17 | $0.0711 | $0.0676 | $0.0718 | $0.0669 |
| 2018-06-18 | $0.0676 | $0.0682 | $0.0708 | $0.0674 |
| 2018-06-19 | $0.0682 | $0.0711 | $0.0723 | $0.0685 |
| 2018-06-20 | $0.0710 | $0.0705 | $0.0717 | $0.0688 |
| 2018-06-21 | $0.0705 | $0.0690 | $0.0710 | $0.0681 |
| 2018-06-22 | $0.0690 | $0.0644 | $0.0730 | $0.0618 |
| 2018-06-23 | $0.0644 | $0.0700 | $0.0746 | $0.0656 |
| 2018-06-24 | $0.0708 | $0.0640 | $0.0708 | $0.0630 |
| 2018-06-25 | $0.0640 | $0.0661 | $0.0667 | $0.0640 |
| 2018-06-26 | $0.0661 | $0.0631 | $0.0656 | $0.0627 |
| 2018-06-27 | $0.0632 | $0.0614 | $0.0637 | $0.0607 |
| 2018-06-28 | $0.0614 | $0.0579 | $0.0590 | $0.0564 |
| 2018-06-29 | $0.0579 | $0.0581 | $0.0625 | $0.0578 |
| 2018-06-30 | $0.0581 | $0.0619 | $0.0651 | $0.0588 |
| 2018-07-01 | $0.0619 | $0.0605 | $0.0617 | $0.0595 |
| 2018-07-02 | $0.0605 | $0.0634 | $0.0654 | $0.0627 |
| 2018-07-03 | $0.0635 | $0.0688 | $0.0693 | $0.0622 |
| 2018-07-04 | $0.0689 | $0.0718 | $0.0736 | $0.0674 |
| 2018-07-05 | $0.0718 | $0.0663 | $0.0712 | $0.0655 |
| 2018-07-06 | $0.0663 | $0.0658 | $0.0670 | $0.0649 |
| 2018-07-07 | $0.0658 | $0.0660 | $0.0689 | $0.0656 |
| 2018-07-08 | $0.0660 | $0.0657 | $0.0665 | $0.0650 |
| 2018-07-09 | $0.0657 | $0.0646 | $0.0664 | $0.0646 |
| 2018-07-10 | $0.0646 | $0.0591 | $0.0620 | $0.0585 |
| 2018-07-11 | $0.0592 | $0.0590 | $0.0600 | $0.0587 |
| 2018-07-12 | $0.0590 | $0.0567 | $0.0580 | $0.0567 |
| 2018-07-13 | $0.0567 | $0.0571 | $0.0576 | $0.0561 |
| 2018-07-14 | $0.0571 | $0.0579 | $0.0589 | $0.0572 |
| 2018-07-15 | $0.0579 | $0.0594 | $0.0596 | $0.0586 |
| 2018-07-16 | $0.0594 | $0.0636 | $0.0638 | $0.0621 |
| 2018-07-17 | $0.0636 | $0.0728 | $0.0821 | $0.0684 |
| 2018-07-18 | $0.0728 | $0.0718 | $0.0748 | $0.0705 |
| 2018-07-19 | $0.0718 | $0.0719 | $0.0746 | $0.0716 |
| 2018-07-20 | $0.0719 | $0.0640 | $0.0711 | $0.0627 |
| 2018-07-21 | $0.0640 | $0.0687 | $0.0708 | $0.0627 |
| 2018-07-22 | $0.0687 | $0.0660 | $0.0693 | $0.0650 |
| 2018-07-23 | $0.0660 | $0.0662 | $0.0761 | $0.0661 |
| 2018-07-24 | $0.0663 | $0.0702 | $0.0764 | $0.0695 |
| 2018-07-25 | $0.0702 | $0.0668 | $0.0693 | $0.0658 |
| 2018-07-26 | $0.0668 | $0.0645 | $0.0697 | $0.0639 |
| 2018-07-27 | $0.0645 | $0.0685 | $0.0708 | $0.0657 |
| 2018-07-28 | $0.0685 | $0.0721 | $0.0727 | $0.0689 |
| 2018-07-29 | $0.0721 | $0.0742 | $0.0841 | $0.0712 |
| 2018-07-30 | $0.0742 | $0.0741 | $0.0782 | $0.0721 |
| 2018-07-31 | $0.0742 | $0.0652 | $0.0708 | $0.0643 |
| 2018-08-01 | $0.0653 | $0.0615 | $0.0646 | $0.0612 |
| 2018-08-02 | $0.0615 | $0.0593 | $0.0619 | $0.0580 |
| 2018-08-03 | $0.0591 | $0.0556 | $0.0663 | $0.0501 |
| 2018-08-04 | $0.0556 | $0.0503 | $0.0531 | $0.0498300 |
| 2018-08-05 | $0.0494800 | $0.0516 | $0.0527 | $0.0496500 |
| 2018-08-06 | $0.0516 | $0.0482000 | $0.0511 | $0.0470900 |
| 2018-08-07 | $0.0482000 | $0.0457900 | $0.0476000 | $0.0453800 |
| 2018-08-08 | $0.0457900 | $0.0399700 | $0.0434900 | $0.0385300 |
| 2018-08-09 | $0.0399700 | $0.0413500 | $0.0426000 | $0.0403100 |
| 2018-08-10 | $0.0413500 | $0.0402400 | $0.0411000 | $0.0387700 |
| 2018-08-11 | $0.0403000 | $0.0380200 | $0.0411400 | $0.0371400 |
| 2018-08-12 | $0.0380200 | $0.0384400 | $0.0392700 | $0.0383800 |
| 2018-08-13 | $0.0384400 | $0.0358900 | $0.0394600 | $0.0356400 |
| 2018-08-14 | $0.0358900 | $0.0328600 | $0.0386900 | $0.0304400 |
| 2018-08-15 | $0.0326100 | $0.0333800 | $0.0343200 | $0.0325000 |
| 2018-08-16 | $0.0333800 | $0.0335800 | $0.0341500 | $0.0331400 |
| 2018-08-17 | $0.0335800 | $0.0379700 | $0.0383600 | $0.0348700 |
| 2018-08-18 | $0.0378300 | $0.0357400 | $0.0374100 | $0.0356200 |
| 2018-08-19 | $0.0357400 | $0.0368000 | $0.0384900 | $0.0357600 |
| 2018-08-20 | $0.0368000 | $0.0344800 | $0.0357400 | $0.0344800 |
| 2018-08-21 | $0.0342300 | $0.0337500 | $0.0360300 | $0.0328500 |
| 2018-08-22 | $0.0337500 | $0.0347600 | $0.0421400 | $0.0327200 |
| 2018-08-23 | $0.0347600 | $0.0364200 | $0.0368800 | $0.0345300 |
| 2018-08-24 | $0.0364200 | $0.0380400 | $0.0401900 | $0.0363600 |
| 2018-08-25 | $0.0380400 | $0.0402300 | $0.0413100 | $0.0380700 |
| 2018-08-26 | $0.0402300 | $0.0425400 | $0.0431500 | $0.0399200 |
| 2018-08-27 | $0.0425400 | $0.0501 | $0.0708 | $0.0427400 |
| 2018-08-28 | $0.0500000 | $0.0482900 | $0.0550 | $0.0467300 |
| 2018-08-29 | $0.0482900 | $0.0445000 | $0.0483100 | $0.0437900 |
| 2018-08-30 | $0.0445000 | $0.0428300 | $0.0446500 | $0.0413600 |
| 2018-08-31 | $0.0428300 | $0.0437800 | $0.0441300 | $0.0424400 |
| 2018-09-01 | $0.0435700 | $0.0466100 | $0.0488400 | $0.0443000 |
| 2018-09-02 | $0.0466100 | $0.0457800 | $0.0472400 | $0.0454900 |
| 2018-09-03 | $0.0458500 | $0.0446400 | $0.0465300 | $0.0443500 |
| 2018-09-04 | $0.0446400 | $0.0449600 | $0.0456900 | $0.0446600 |
| 2018-09-05 | $0.0449600 | $0.0372800 | $0.0416400 | $0.0371500 |
| 2018-09-06 | $0.0372800 | $0.0361000 | $0.0364200 | $0.0359000 |
| 2018-09-07 | $0.0361000 | $0.0350700 | $0.0365500 | $0.0343000 |
| 2018-09-08 | $0.0350800 | $0.0326700 | $0.0346000 | $0.0321200 |
| 2018-09-09 | $0.0326800 | $0.0331200 | $0.0332500 | $0.0320000 |
| 2018-09-10 | $0.0331200 | $0.0322500 | $0.0337700 | $0.0320000 |
| 2018-09-11 | $0.0322500 | $0.0295900 | $0.0323000 | $0.0289000 |
| 2018-09-12 | $0.0309100 | $0.0297800 | $0.0311200 | $0.0286400 |
| 2018-09-13 | $0.0297800 | $0.0315500 | $0.0319400 | $0.0303800 |
| 2018-09-14 | $0.0315500 | $0.0324900 | $0.0334700 | $0.0306800 |
| 2018-09-15 | $0.0324900 | $0.0326800 | $0.0339100 | $0.0323500 |
| 2018-09-16 | $0.0326800 | $0.0360900 | $0.0362200 | $0.0322500 |
| 2018-09-17 | $0.0360900 | $0.0341900 | $0.0365000 | $0.0328700 |
| 2018-09-18 | $0.0341200 | $0.0365600 | $0.0378900 | $0.0344600 |
| 2018-09-19 | $0.0365600 | $0.0360300 | $0.0375600 | $0.0356400 |
| 2018-09-20 | $0.0360300 | $0.0365600 | $0.0366900 | $0.0357200 |
| 2018-09-21 | $0.0365600 | $0.0397600 | $0.0440200 | $0.0375300 |
| 2018-09-22 | $0.0397600 | $0.0388200 | $0.0418400 | $0.0381500 |
| 2018-09-23 | $0.0388200 | $0.0384100 | $0.0412200 | $0.0382700 |
| 2018-09-24 | $0.0384100 | $0.0366700 | $0.0379900 | $0.0360800 |
| 2018-09-25 | $0.0366700 | $0.0356000 | $0.0374000 | $0.0351500 |
| 2018-09-26 | $0.0354100 | $0.0352200 | $0.0356700 | $0.0345700 |
| 2018-09-27 | $0.0352200 | $0.0371700 | $0.0377100 | $0.0355000 |
| 2018-09-28 | $0.0371700 | $0.0355700 | $0.0369600 | $0.0353000 |
| 2018-09-29 | $0.0355700 | $0.0350000 | $0.0387600 | $0.0342100 |
| 2018-09-30 | $0.0350000 | $0.0351700 | $0.0356400 | $0.0349100 |
| 2018-10-01 | $0.0351700 | $0.0352800 | $0.0356100 | $0.0349500 |
| 2018-10-02 | $0.0352800 | $0.0354300 | $0.0356900 | $0.0349100 |
| 2018-10-03 | $0.0354300 | $0.0364200 | $0.0403200 | $0.0344700 |
| 2018-10-04 | $0.0364900 | $0.0388200 | $0.0444100 | $0.0366500 |
| 2018-10-05 | $0.0388200 | $0.0379400 | $0.0402600 | $0.0376100 |
| 2018-10-06 | $0.0379400 | $0.0372300 | $0.0378900 | $0.0369700 |
| 2018-10-07 | $0.0372300 | $0.0372300 | $0.0373600 | $0.0369700 |
| 2018-10-08 | $0.0372300 | $0.0370400 | $0.0375100 | $0.0367700 |
| 2018-10-09 | $0.0370400 | $0.0361400 | $0.0374700 | $0.0359400 |
| 2018-10-10 | $0.0361400 | $0.0373100 | $0.0377100 | $0.0356700 |
| 2018-10-11 | $0.0373100 | $0.0314800 | $0.0356400 | $0.0314800 |
| 2018-10-12 | $0.0314800 | $0.0320700 | $0.0323200 | $0.0315700 |
| 2018-10-13 | $0.0320700 | $0.0324000 | $0.0326500 | $0.0321500 |
| 2018-10-14 | $0.0324000 | $0.0315800 | $0.0326400 | $0.0314500 |
| 2018-10-15 | $0.0315800 | $0.0319400 | $0.0333900 | $0.0313400 |
| 2018-10-16 | $0.0319400 | $0.0332400 | $0.0347600 | $0.0316600 |
| 2018-10-17 | $0.0332400 | $0.0328700 | $0.0334000 | $0.0328100 |
| 2018-10-18 | $0.0328800 | $0.0318600 | $0.0325100 | $0.0316600 |
| 2018-10-19 | $0.0318600 | $0.0318300 | $0.0320900 | $0.0316300 |
| 2018-10-20 | $0.0318300 | $0.0320000 | $0.0328400 | $0.0300500 |
| 2018-10-21 | $0.0320000 | $0.0322900 | $0.0328700 | $0.0296900 |
| 2018-10-22 | $0.0322900 | $0.0313800 | $0.0324200 | $0.0312500 |
| 2018-10-23 | $0.0313800 | $0.0388900 | $0.0433500 | $0.0313200 |
| 2018-10-24 | $0.0388900 | $0.0382100 | $0.0406700 | $0.0362700 |
| 2018-10-25 | $0.0381500 | $0.0403900 | $0.0425300 | $0.0376100 |
| 2018-10-26 | $0.0403900 | $0.0389400 | $0.0405500 | $0.0381000 |
| 2018-10-27 | $0.0389400 | $0.0417300 | $0.0426400 | $0.0390200 |
| 2018-10-28 | $0.0417300 | $0.0394700 | $0.0431000 | $0.0394700 |
| 2018-10-29 | $0.0394700 | $0.0377600 | $0.0401600 | $0.0364300 |
| 2018-10-30 | $0.0376300 | $0.0369700 | $0.0381700 | $0.0360900 |
| 2018-10-31 | $0.0369700 | $0.0360900 | $0.0379900 | $0.0348800 |
| 2018-11-01 | $0.0360900 | $0.0364400 | $0.0372000 | $0.0352900 |
| 2018-11-02 | $0.0364400 | $0.0356800 | $0.0366400 | $0.0346600 |
| 2018-11-03 | $0.0356800 | $0.0355200 | $0.0369200 | $0.0355200 |
| 2018-11-04 | $0.0355200 | $0.0352500 | $0.0373800 | $0.0342800 |
| 2018-11-05 | $0.0352500 | $0.0367400 | $0.0370600 | $0.0344800 |
| 2018-11-06 | $0.0367400 | $0.0359600 | $0.0370000 | $0.0350600 |
| 2018-11-07 | $0.0359600 | $0.0374200 | $0.0374200 | $0.0353300 |
| 2018-11-08 | $0.0374200 | $0.0378400 | $0.0430600 | $0.0364800 |
| 2018-11-09 | $0.0378400 | $0.0371200 | $0.0382000 | $0.0359700 |
| 2018-11-10 | $0.0374400 | $0.0358800 | $0.0375500 | $0.0355000 |
| 2018-11-11 | $0.0358800 | $0.0367200 | $0.0376800 | $0.0356300 |
| 2018-11-12 | $0.0367200 | $0.0372900 | $0.0388900 | $0.0365300 |
| 2018-11-13 | $0.0372900 | $0.0369600 | $0.0394900 | $0.0369600 |
| 2018-11-14 | $0.0369600 | $0.0304900 | $0.0334700 | $0.0301400 |
| 2018-11-15 | $0.0304800 | $0.0280100 | $0.0307200 | $0.0272800 |
| 2018-11-16 | $0.0280100 | $0.0280400 | $0.0287100 | $0.0273700 |
| 2018-11-17 | $0.0280500 | $0.0273400 | $0.0281800 | $0.0270700 |
| 2018-11-18 | $0.0273400 | $0.0280800 | $0.0295900 | $0.0275100 |
| 2018-11-19 | $0.0280800 | $0.0228900 | $0.0240500 | $0.0228900 |
| 2018-11-20 | $0.0229400 | $0.0181700 | $0.0213200 | $0.0155500 |
| 2018-11-21 | $0.0181700 | $0.0188300 | $0.0192900 | $0.0174500 |
| 2018-11-22 | $0.0188300 | $0.0175900 | $0.0179700 | $0.0172000 |
| 2018-11-23 | $0.0175900 | $0.0173300 | $0.0176800 | $0.0167200 |
| 2018-11-24 | $0.0178100 | $0.0153800 | $0.0158800 | $0.0143400 |
| 2018-11-25 | $0.0153800 | $0.0154600 | $0.0159800 | $0.0147000 |
| 2018-11-26 | $0.0154600 | $0.0151000 | $0.0162000 | $0.0137800 |
| 2018-11-27 | $0.0151000 | $0.0147900 | $0.0162500 | $0.0143700 |
| 2018-11-28 | $0.0147900 | $0.0178600 | $0.0184200 | $0.0161200 |
| 2018-11-29 | $0.0178600 | $0.0175800 | $0.0180000 | $0.0170600 |
| 2018-11-30 | $0.0175800 | $0.0159200 | $0.0167600 | $0.0155200 |
| 2018-12-01 | $0.0159200 | $0.0175900 | $0.0188000 | $0.0166600 |
| 2018-12-02 | $0.0175900 | $0.0186900 | $0.0214200 | $0.0172400 |
| 2018-12-03 | $0.0186900 | $0.0168800 | $0.0175000 | $0.0162600 |
| 2018-12-04 | $0.0168800 | $0.0191900 | $0.0192300 | $0.0169000 |
| 2018-12-05 | $0.0191900 | $0.0171200 | $0.0181600 | $0.0167100 |
| 2018-12-06 | $0.0171200 | $0.0148100 | $0.0162100 | $0.0141100 |
| 2018-12-07 | $0.0148100 | $0.0152600 | $0.0155600 | $0.0138500 |
| 2018-12-08 | $0.0152600 | $0.0165800 | $0.0168600 | $0.0149500 |
| 2018-12-09 | $0.0165800 | $0.0210900 | $0.0302500 | $0.0166300 |
| 2018-12-10 | $0.0210900 | $0.0186200 | $0.0203500 | $0.0174100 |
| 2018-12-11 | $0.0186200 | $0.0171100 | $0.0182600 | $0.0163900 |
| 2018-12-12 | $0.0171100 | $0.0170100 | $0.0179500 | $0.0169100 |
| 2018-12-13 | $0.0170100 | $0.0169600 | $0.0169600 | $0.0161300 |
| 2018-12-14 | $0.0169600 | $0.0161500 | $0.0166000 | $0.0158200 |
| 2018-12-15 | $0.0161500 | $0.0156100 | $0.0161600 | $0.0149700 |
| 2018-12-16 | $0.0156100 | $0.0156900 | $0.0159200 | $0.0152000 |
| 2018-12-17 | $0.0156900 | $0.0167100 | $0.0173900 | $0.0165700 |
| 2018-12-18 | $0.0167100 | $0.0168300 | $0.0177600 | $0.0167200 |
| 2018-12-19 | $0.0168300 | $0.0165200 | $0.0171500 | $0.0159600 |
| 2018-12-20 | $0.0165200 | $0.0179600 | $0.0190300 | $0.0169200 |
| 2018-12-21 | $0.0179600 | $0.0175400 | $0.0178600 | $0.0164500 |
| 2018-12-22 | $0.0175400 | $0.0186900 | $0.0187300 | $0.0177200 |
| 2018-12-23 | $0.0186900 | $0.0176700 | $0.0185600 | $0.0165900 |
| 2018-12-24 | $0.0176700 | $0.0183700 | $0.0202100 | $0.0172300 |
| 2018-12-25 | $0.0183700 | $0.0169100 | $0.0178300 | $0.0158800 |
| 2018-12-26 | $0.0169100 | $0.0164300 | $0.0169700 | $0.0152000 |
| 2018-12-27 | $0.0164300 | $0.0160400 | $0.0160400 | $0.0145800 |
| 2018-12-28 | $0.0160400 | $0.0173700 | $0.0176500 | $0.0169400 |
| 2018-12-29 | $0.0173700 | $0.0159100 | $0.0168600 | $0.0146900 |
| 2018-12-30 | $0.0159100 | $0.0157400 | $0.0164800 | $0.0152000 |
| 2018-12-31 | $0.0157400 | $0.0149100 | $0.0176100 | $0.0145000 |
| 2019-01-01 | $0.0149100 | $0.0157900 | $0.0159100 | $0.0144300 |
| 2019-01-02 | $0.0157900 | $0.0159600 | $0.0163600 | $0.0150100 |
| 2019-01-03 | $0.0159600 | $0.0156100 | $0.0156900 | $0.0144600 |
| 2019-01-04 | $0.0156100 | $0.0161500 | $0.0162700 | $0.0150700 |
| 2019-01-05 | $0.0161500 | $0.0158800 | $0.0160800 | $0.0151100 |
| 2019-01-06 | $0.0158800 | $0.0165800 | $0.0169400 | $0.0164900 |
| 2019-01-07 | $0.0165800 | $0.0158400 | $0.0165700 | $0.0154700 |
| 2019-01-08 | $0.0158400 | $0.0156000 | $0.0164500 | $0.0150700 |
| 2019-01-09 | $0.0156000 | $0.0158700 | $0.0166400 | $0.0149800 |
| 2019-01-10 | $0.0158700 | $0.0147800 | $0.0155200 | $0.0132800 |
| 2019-01-11 | $0.0147800 | $0.0144900 | $0.0153000 | $0.0141600 |
| 2019-01-12 | $0.0144900 | $0.0141100 | $0.0144700 | $0.0138900 |
| 2019-01-13 | $0.0141100 | $0.0144200 | $0.0147700 | $0.0136000 |
| 2019-01-14 | $0.0144200 | $0.0150000 | $0.0153000 | $0.0142600 |
| 2019-01-15 | $0.0150000 | $0.0148800 | $0.0150300 | $0.0143800 |
| 2019-01-16 | $0.0148800 | $0.0149800 | $0.0152000 | $0.0146100 |
| 2019-01-17 | $0.0149800 | $0.0169900 | $0.0216000 | $0.0151500 |
| 2019-01-18 | $0.0169900 | $0.0173300 | $0.0197400 | $0.0167100 |
| 2019-01-19 | $0.0173300 | $0.0164500 | $0.0177200 | $0.0157800 |
| 2019-01-20 | $0.0164500 | $0.0151300 | $0.0157700 | $0.0149800 |
| 2019-01-21 | $0.0151300 | $0.0148600 | $0.0157500 | $0.0148600 |
| 2019-01-22 | $0.0148600 | $0.0157400 | $0.0170400 | $0.0148000 |
| 2019-01-23 | $0.0157400 | $0.0149700 | $0.0157900 | $0.0145400 |
| 2019-01-24 | $0.0149700 | $0.0158300 | $0.0163000 | $0.0147500 |
| 2019-01-25 | $0.0158300 | $0.0159400 | $0.0159800 | $0.0150800 |
| 2019-01-26 | $0.0159400 | $0.0159300 | $0.0160800 | $0.0150300 |
| 2019-01-27 | $0.0159300 | $0.0153700 | $0.0157900 | $0.0152600 |
| 2019-01-28 | $0.0153700 | $0.0147500 | $0.0151300 | $0.0144000 |
| 2019-01-29 | $0.0147500 | $0.0143200 | $0.0148000 | $0.0140500 |
| 2019-01-30 | $0.0143200 | $0.0150100 | $0.0151500 | $0.0142200 |
| 2019-01-31 | $0.0150100 | $0.0140100 | $0.0148700 | $0.0139800 |
| 2019-02-01 | $0.0140100 | $0.0137800 | $0.0141900 | $0.0133300 |
| 2019-02-02 | $0.0137800 | $0.0141000 | $0.0141800 | $0.0136100 |
| 2019-02-03 | $0.0141000 | $0.0140100 | $0.0145600 | $0.0138000 |
| 2019-02-04 | $0.0140100 | $0.0142400 | $0.0144100 | $0.0139000 |
| 2019-02-05 | $0.0142400 | $0.0134500 | $0.0144500 | $0.0130300 |
| 2019-02-06 | $0.0134500 | $0.0128300 | $0.0133100 | $0.0118800 |
| 2019-02-07 | $0.0128300 | $0.0136000 | $0.0140400 | $0.0127200 |
| 2019-02-08 | $0.0136000 | $0.0143500 | $0.0150800 | $0.0135800 |
| 2019-02-09 | $0.0143500 | $0.0138400 | $0.0143500 | $0.0128200 |
| 2019-02-10 | $0.0138400 | $0.0141100 | $0.0146700 | $0.0134900 |
| 2019-02-11 | $0.0141100 | $0.0140800 | $0.0143400 | $0.0137600 |
| 2019-02-12 | $0.0140800 | $0.0137800 | $0.0145800 | $0.0135300 |
| 2019-02-13 | $0.0137800 | $0.0136300 | $0.0141000 | $0.0133400 |
| 2019-02-14 | $0.0136300 | $0.0134200 | $0.0142800 | $0.0134200 |
| 2019-02-15 | $0.0134200 | $0.0136600 | $0.0136900 | $0.0129000 |
| 2019-02-16 | $0.0136600 | $0.0131700 | $0.0138200 | $0.0124100 |
| 2019-02-17 | $0.0131700 | $0.0134700 | $0.0138800 | $0.0128800 |
| 2019-02-18 | $0.0134700 | $0.0138900 | $0.0146700 | $0.0138100 |
| 2019-02-19 | $0.0138900 | $0.0139300 | $0.0146000 | $0.0137700 |
| 2019-02-20 | $0.0139300 | $0.0141500 | $0.0144700 | $0.0135900 |
| 2019-02-21 | $0.0141500 | $0.0140200 | $0.0140200 | $0.0120900 |
| 2019-02-22 | $0.0140200 | $0.0145400 | $0.0177700 | $0.0137400 |
| 2019-02-23 | $0.0145400 | $0.0152300 | $0.0167600 | $0.0142700 |
| 2019-02-24 | $0.0152300 | $0.0130100 | $0.0139200 | $0.0128600 |
| 2019-02-25 | $0.0130100 | $0.0131900 | $0.0134600 | $0.0126100 |
| 2019-02-26 | $0.0131900 | $0.0140500 | $0.0150800 | $0.0131000 |
| 2019-02-27 | $0.0140500 | $0.0137500 | $0.0141000 | $0.0134100 |
| 2019-02-28 | $0.0137500 | $0.0135000 | $0.0139600 | $0.0133400 |
| 2019-03-01 | $0.0135000 | $0.0141000 | $0.0144800 | $0.0128000 |
| 2019-03-02 | $0.0141000 | $0.0138000 | $0.0149500 | $0.0134100 |
| 2019-03-03 | $0.0138000 | $0.0136900 | $0.0144100 | $0.0133400 |
| 2019-03-04 | $0.0136900 | $0.0134000 | $0.0139200 | $0.0131700 |
| 2019-03-05 | $0.0134000 | $0.0153800 | $0.0177800 | $0.0139100 |
| 2019-03-06 | $0.0153800 | $0.0155000 | $0.0162400 | $0.0146100 |
| 2019-03-07 | $0.0155000 | $0.0153000 | $0.0156100 | $0.0144800 |
| 2019-03-08 | $0.0153000 | $0.0147400 | $0.0154700 | $0.0147400 |
| 2019-03-09 | $0.0147400 | $0.0152400 | $0.0155100 | $0.0146500 |
| 2019-03-10 | $0.0152400 | $0.0151700 | $0.0152100 | $0.0147000 |
| 2019-03-11 | $0.0151700 | $0.0154200 | $0.0160800 | $0.0143800 |
| 2019-03-12 | $0.0154200 | $0.0155900 | $0.0160600 | $0.0151300 |
| 2019-03-13 | $0.0155900 | $0.0159000 | $0.0160200 | $0.0155500 |
| 2019-03-14 | $0.0159000 | $0.0156800 | $0.0160300 | $0.0151800 |
| 2019-03-15 | $0.0156800 | $0.0159800 | $0.0161000 | $0.0153900 |
| 2019-03-16 | $0.0159800 | $0.0161900 | $0.0176000 | $0.0158700 |
| 2019-03-17 | $0.0161900 | $0.0165100 | $0.0171500 | $0.0155900 |
| 2019-03-18 | $0.0165100 | $0.0163500 | $0.0166300 | $0.0155600 |
| 2019-03-19 | $0.0163500 | $0.0161800 | $0.0166600 | $0.0158100 |
| 2019-03-20 | $0.0161800 | $0.0164700 | $0.0167100 | $0.0161100 |
| 2019-03-21 | $0.0164700 | $0.0159900 | $0.0167100 | $0.0154700 |
| 2019-03-22 | $0.0159900 | $0.0156400 | $0.0163600 | $0.0152400 |
| 2019-03-23 | $0.0156400 | $0.0171500 | $0.0179500 | $0.0155500 |
| 2019-03-24 | $0.0171500 | $0.0167000 | $0.0206900 | $0.0166200 |
| 2019-03-25 | $0.0167000 | $0.0157800 | $0.0188000 | $0.0154200 |
| 2019-03-26 | $0.0157800 | $0.0169100 | $0.0172700 | $0.0156100 |
| 2019-03-27 | $0.0169100 | $0.0182500 | $0.0211200 | $0.0172000 |
| 2019-03-28 | $0.0182500 | $0.0180800 | $0.0188100 | $0.0175600 |
| 2019-03-29 | $0.0180800 | $0.0178800 | $0.0189500 | $0.0171000 |
| 2019-03-30 | $0.0178800 | $0.0176700 | $0.0188200 | $0.0169700 |
| 2019-03-31 | $0.0176700 | $0.0174800 | $0.0184700 | $0.0168200 |
| 2019-04-01 | $0.0174800 | $0.0183900 | $0.0193900 | $0.0171400 |
| 2019-04-02 | $0.0183900 | $0.0200700 | $0.0263000 | $0.0191400 |
| 2019-04-03 | $0.0200700 | $0.0193100 | $0.0204000 | $0.0186600 |
| 2019-04-04 | $0.0193100 | $0.0193100 | $0.0196500 | $0.0186700 |
| 2019-04-05 | $0.0193100 | $0.0204900 | $0.0211500 | $0.0193800 |
| 2019-04-06 | $0.0204900 | $0.0201800 | $0.0214900 | $0.0194700 |
| 2019-04-07 | $0.0201800 | $0.0214800 | $0.0247100 | $0.0190900 |
| 2019-04-08 | $0.0214800 | $0.0201200 | $0.0218600 | $0.0194300 |
| 2019-04-09 | $0.0201200 | $0.0196600 | $0.0204900 | $0.0194000 |
| 2019-04-10 | $0.0196600 | $0.0200000 | $0.0214300 | $0.0194100 |
| 2019-04-11 | $0.0200000 | $0.0184800 | $0.0197900 | $0.0171700 |
| 2019-04-12 | $0.0184800 | $0.0177300 | $0.0192600 | $0.0172800 |
| 2019-04-13 | $0.0177300 | $0.0187000 | $0.0200200 | $0.0172200 |
| 2019-04-14 | $0.0187000 | $0.0189600 | $0.0206600 | $0.0178200 |
| 2019-04-15 | $0.0189600 | $0.0189900 | $0.0194400 | $0.0182300 |
| 2019-04-16 | $0.0189900 | $0.0196000 | $0.0199700 | $0.0182400 |
| 2019-04-17 | $0.0196000 | $0.0188000 | $0.0196900 | $0.0180100 |
| 2019-04-18 | $0.0188000 | $0.0192500 | $0.0205200 | $0.0182500 |
| 2019-04-19 | $0.0192500 | $0.0187500 | $0.0192800 | $0.0182700 |
| 2019-04-20 | $0.0187500 | $0.0183800 | $0.0197600 | $0.0182700 |
| 2019-04-21 | $0.0183800 | $0.0187800 | $0.0196300 | $0.0175600 |
| 2019-04-22 | $0.0187800 | $0.0197400 | $0.0215200 | $0.0191000 |
| 2019-04-23 | $0.0197400 | $0.0203800 | $0.0209900 | $0.0195500 |
| 2019-04-24 | $0.0203800 | $0.0198500 | $0.0222500 | $0.0185500 |
| 2019-04-25 | $0.0198500 | $0.0207000 | $0.0290100 | $0.0186400 |
| 2019-04-26 | $0.0207000 | $0.0187900 | $0.0209900 | $0.0182100 |
| 2019-04-27 | $0.0187900 | $0.0190900 | $0.0193500 | $0.0184100 |
| 2019-04-28 | $0.0190000 | $0.0184500 | $0.0192400 | $0.0181400 |
| 2019-04-29 | $0.0184500 | $0.0176000 | $0.0183300 | $0.0161300 |
| 2019-04-30 | $0.0176000 | $0.0176600 | $0.0184600 | $0.0166400 |
| 2019-05-01 | $0.0176600 | $0.0177300 | $0.0211300 | $0.0167600 |
| 2019-05-02 | $0.0177300 | $0.0178800 | $0.0184800 | $0.0173300 |
| 2019-05-03 | $0.0178800 | $0.0250800 | $0.0296300 | $0.0187000 |
| 2019-05-04 | $0.0250800 | $0.0223700 | $0.0254600 | $0.0210200 |
| 2019-05-05 | $0.0223700 | $0.0202800 | $0.0221900 | $0.0198200 |
| 2019-05-06 | $0.0202800 | $0.0202900 | $0.0215600 | $0.0198300 |
| 2019-05-07 | $0.0202900 | $0.0210700 | $0.0216500 | $0.0199600 |
| 2019-05-08 | $0.0210700 | $0.0208200 | $0.0217200 | $0.0206400 |
| 2019-05-09 | $0.0208200 | $0.0198700 | $0.0217900 | $0.0198700 |
| 2019-05-10 | $0.0198700 | $0.0210500 | $0.0224400 | $0.0199000 |
| 2019-05-11 | $0.0210500 | $0.0211400 | $0.0251000 | $0.0207800 |
| 2019-05-12 | $0.0211400 | $0.0200300 | $0.0208600 | $0.0177900 |
| 2019-05-13 | $0.0200300 | $0.0199800 | $0.0231800 | $0.0177200 |
| 2019-05-14 | $0.0199800 | $0.0207500 | $0.0241000 | $0.0167600 |
| 2019-05-15 | $0.0207500 | $0.0225100 | $0.0228300 | $0.0189900 |
| 2019-05-16 | $0.0225100 | $0.0206300 | $0.0217300 | $0.0205500 |
| 2019-05-17 | $0.0206300 | $0.0193900 | $0.0197600 | $0.0171800 |
| 2019-05-18 | $0.0193900 | $0.0183800 | $0.0194000 | $0.0175100 |
| 2019-05-19 | $0.0183800 | $0.0187600 | $0.0212200 | $0.0185200 |
| 2019-05-20 | $0.0187600 | $0.0184000 | $0.0192000 | $0.0177600 |
| 2019-05-21 | $0.0184000 | $0.0174900 | $0.0186800 | $0.0172500 |
| 2019-05-22 | $0.0174900 | $0.0170800 | $0.0174700 | $0.0164700 |
| 2019-05-23 | $0.0170800 | $0.0175600 | $0.0181900 | $0.0174900 |
| 2019-05-24 | $0.0175600 | $0.0179900 | $0.0191900 | $0.0176700 |
| 2019-05-25 | $0.0179900 | $0.0170900 | $0.0183700 | $0.0170900 |
| 2019-05-26 | $0.0170900 | $0.0175400 | $0.0205100 | $0.0175400 |
| 2019-05-27 | $0.0175400 | $0.0176600 | $0.0181000 | $0.0166900 |
| 2019-05-28 | $0.0176600 | $0.0173500 | $0.0184000 | $0.0167400 |
| 2019-05-29 | $0.0173500 | $0.0173300 | $0.0175900 | $0.0163800 |
| 2019-05-30 | $0.0173300 | $0.0152300 | $0.0168800 | $0.0123300 |
| 2019-05-31 | $0.0152300 | $0.0161600 | $0.0206900 | $0.0147900 |
| 2019-06-01 | $0.0161600 | $0.0178800 | $0.0193400 | $0.0152300 |
| 2019-06-02 | $0.0178800 | $0.0205300 | $0.0237700 | $0.0182600 |
| 2019-06-03 | $0.0205300 | $0.0175300 | $0.0200400 | $0.0172800 |
| 2019-06-04 | $0.0175300 | $0.0162800 | $0.0172700 | $0.0155900 |
| 2019-06-05 | $0.0162800 | $0.0170600 | $0.0176900 | $0.0157400 |
| 2019-06-06 | $0.0170600 | $0.0174100 | $0.0206900 | $0.0164000 |
| 2019-06-07 | $0.0174100 | $0.0176900 | $0.0221700 | $0.0175300 |
| 2019-06-08 | $0.0176900 | $0.0158700 | $0.0184900 | $0.0154700 |
| 2019-06-09 | $0.0158700 | $0.0145200 | $0.0152900 | $0.0142900 |
| 2019-06-10 | $0.0145200 | $0.0154000 | $0.0156400 | $0.0144400 |
| 2019-06-11 | $0.0154000 | $0.0145700 | $0.0154400 | $0.0141700 |
| 2019-06-12 | $0.0145700 | $0.0142200 | $0.0152000 | $0.0138100 |
| 2019-06-13 | $0.0142200 | $0.0144100 | $0.0147400 | $0.0140800 |
| 2019-06-14 | $0.0144100 | $0.0133900 | $0.0155600 | $0.0131300 |
| 2019-06-15 | $0.0133900 | $0.0137200 | $0.0152300 | $0.0132800 |
| 2019-06-16 | $0.0137200 | $0.0175100 | $0.0263100 | $0.0139200 |
| 2019-06-17 | $0.0175100 | $0.0155900 | $0.0184900 | $0.0146600 |
| 2019-06-18 | $0.0155900 | $0.0154400 | $0.0156200 | $0.0139900 |
| 2019-06-19 | $0.0154400 | $0.0155000 | $0.0157800 | $0.0146600 |
| 2019-06-20 | $0.0155000 | $0.0145900 | $0.0163100 | $0.0142100 |
| 2019-06-21 | $0.0145900 | $0.0158400 | $0.0166600 | $0.0153300 |
| 2019-06-22 | $0.0158400 | $0.0144300 | $0.0183900 | $0.0131500 |
| 2019-06-23 | $0.0144300 | $0.0144400 | $0.0159600 | $0.0135700 |
| 2019-06-24 | $0.0144400 | $0.0141300 | $0.0156700 | $0.0136800 |
| 2019-06-25 | $0.0141300 | $0.0146800 | $0.0163200 | $0.0133800 |
| 2019-06-26 | $0.0146800 | $0.0130400 | $0.0161400 | $0.0118800 |
| 2019-06-27 | $0.0130400 | $0.0118200 | $0.0129400 | $0.009816 |
| 2019-06-28 | $0.0118200 | $0.0119800 | $0.0156900 | $0.0112400 |
| 2019-06-29 | $0.0119800 | $0.0116500 | $0.0127200 | $0.0110500 |
| 2019-06-30 | $0.0116500 | $0.0115200 | $0.0120600 | $0.009800 |
| 2019-07-01 | $0.0115200 | $0.0114400 | $0.0121800 | $0.0108000 |
| 2019-07-02 | $0.0114400 | $0.0114900 | $0.0122500 | $0.009326 |
| 2019-07-03 | $0.0114900 | $0.0123400 | $0.0131800 | $0.0115000 |
| 2019-07-04 | $0.0123400 | $0.0106000 | $0.0114900 | $0.009483 |
| 2019-07-05 | $0.0106000 | $0.0107700 | $0.0113200 | $0.009784 |
| 2019-07-06 | $0.0107700 | $0.0120400 | $0.0181100 | $0.0102400 |
| 2019-07-07 | $0.0120400 | $0.0117000 | $0.0126200 | $0.0109000 |
| 2019-07-08 | $0.0117000 | $0.0110700 | $0.0126700 | $0.0108200 |
| 2019-07-09 | $0.0110700 | $0.0121900 | $0.0126900 | $0.0108100 |
| 2019-07-10 | $0.0121900 | $0.0102800 | $0.0119800 | $0.009074 |
| 2019-07-11 | $0.0102800 | $0.008961 | $0.0101000 | $0.008734 |
| 2019-07-12 | $0.008961 | $0.0100300 | $0.0106200 | $0.009084 |
| 2019-07-13 | $0.0100300 | $0.009659 | $0.009659 | $0.008750 |
| 2019-07-14 | $0.009659 | $0.008572 | $0.008776 | $0.007653 |
| 2019-07-15 | $0.008572 | $0.009874 | $0.0107400 | $0.008246 |
| 2019-07-16 | $0.009874 | $0.008198 | $0.008575 | $0.006879 |
| 2019-07-17 | $0.008198 | $0.008630 | $0.008920 | $0.006981 |
| 2019-07-18 | $0.008630 | $0.008511 | $0.0101100 | $0.008192 |
| 2019-07-19 | $0.008511 | $0.009480 | $0.009480 | $0.008110 |
| 2019-07-20 | $0.009480 | $0.009899 | $0.0104400 | $0.008500 |
| 2019-07-21 | $0.009899 | $0.009528 | $0.0101600 | $0.008893 |
| 2019-07-22 | $0.009528 | $0.009293 | $0.009810 | $0.008777 |
| 2019-07-23 | $0.009293 | $0.008376 | $0.008967 | $0.007785 |
| 2019-07-24 | $0.008376 | $0.008013 | $0.008502 | $0.007818 |
| 2019-07-25 | $0.008013 | $0.008104 | $0.008301 | $0.007708 |
| 2019-07-26 | $0.008104 | $0.008567 | $0.008764 | $0.007681 |
| 2019-07-27 | $0.008567 | $0.009763 | $0.0161100 | $0.008246 |
| 2019-07-28 | $0.009763 | $0.008293 | $0.0099130 | $0.007911 |
| 2019-07-29 | $0.008293 | $0.008271 | $0.008651 | $0.007320 |
| 2019-07-30 | $0.008271 | $0.008156 | $0.008732 | $0.007772 |
| 2019-07-31 | $0.008156 | $0.008071 | $0.008677 | $0.007870 |
| 2019-08-01 | $0.008071 | $0.008432 | $0.009577 | $0.007807 |
| 2019-08-02 | $0.008432 | $0.008107 | $0.008528 | $0.007791 |
| 2019-08-03 | $0.008107 | $0.007899 | $0.009089 | $0.007791 |
| 2019-08-04 | $0.007899 | $0.008234 | $0.008673 | $0.007905 |
| 2019-08-05 | $0.008234 | $0.007439 | $0.008856 | $0.006140 |
| 2019-08-06 | $0.007439 | $0.007224 | $0.007798 | $0.006422 |
| 2019-08-07 | $0.007224 | $0.007783 | $0.0105400 | $0.007304 |
| 2019-08-08 | $0.007783 | $0.008148 | $0.008867 | $0.007549 |
| 2019-08-09 | $0.008148 | $0.007475 | $0.008662 | $0.007238 |
| 2019-08-10 | $0.007475 | $0.007002 | $0.007454 | $0.007002 |
| 2019-08-11 | $0.007002 | $0.007045 | $0.007738 | $0.007045 |
| 2019-08-12 | $0.007045 | $0.007402 | $0.007630 | $0.006719 |
| 2019-08-13 | $0.007402 | $0.009132 | $0.0116300 | $0.006741 |
| 2019-08-14 | $0.009132 | $0.0120400 | $0.0122400 | $0.007725 |
| 2019-08-15 | $0.0120400 | $0.0123700 | $0.0138100 | $0.0102100 |
| 2019-08-16 | $0.0123700 | $0.0099460 | $0.0124300 | $0.009428 |
| 2019-08-17 | $0.0099460 | $0.009301 | $0.0114500 | $0.009301 |
| 2019-08-18 | $0.0099140 | $0.0100200 | $0.0101200 | $0.009190 |
| 2019-08-19 | $0.0100200 | $0.0100500 | $0.0108100 | $0.0099390 |
| 2019-08-20 | $0.0100500 | $0.0102300 | $0.0107700 | $0.0099090 |
| 2019-08-21 | $0.0102300 | $0.0099290 | $0.0108400 | $0.009524 |
| 2019-08-22 | $0.0099290 | $0.009801 | $0.0111100 | $0.009498 |
| 2019-08-23 | $0.009801 | $0.0110400 | $0.0117600 | $0.009890 |
| 2019-08-24 | $0.0110400 | $0.009846 | $0.0109600 | $0.009643 |
| 2019-08-25 | $0.009846 | $0.0105500 | $0.0105500 | $0.009330 |
| 2019-08-26 | $0.0105500 | $0.009536 | $0.0107800 | $0.009536 |
| 2019-08-27 | $0.009536 | $0.009361 | $0.0107900 | $0.009056 |
| 2019-08-28 | $0.009361 | $0.009723 | $0.009723 | $0.008653 |
| 2019-08-29 | $0.009723 | $0.008733 | $0.009588 | $0.008449 |
| 2019-08-30 | $0.008733 | $0.008916 | $0.009396 | $0.008820 |
| 2019-08-31 | $0.008916 | $0.0104900 | $0.0104900 | $0.008758 |
| 2019-09-01 | $0.0104900 | $0.009768 | $0.0106500 | $0.008792 |
| 2019-09-02 | $0.009768 | $0.0102800 | $0.0107000 | $0.009245 |
| 2019-09-03 | $0.0102800 | $0.0103100 | $0.0107300 | $0.009456 |
| 2019-09-04 | $0.0103100 | $0.0099500 | $0.0102700 | $0.009633 |
| 2019-09-05 | $0.0099500 | $0.0102400 | $0.0104500 | $0.009501 |
| 2019-09-06 | $0.0102400 | $0.009485 | $0.0100000 | $0.009279 |
| 2019-09-07 | $0.009485 | $0.009862 | $0.0102800 | $0.009548 |
| 2019-09-08 | $0.009862 | $0.009587 | $0.0100000 | $0.009379 |
| 2019-09-09 | $0.009587 | $0.009387 | $0.009799 | $0.008664 |
| 2019-09-10 | $0.009387 | $0.008997 | $0.009200 | $0.008593 |
| 2019-09-11 | $0.008997 | $0.008945 | $0.009352 | $0.008640 |
| 2019-09-12 | $0.008945 | $0.009386 | $0.009595 | $0.008969 |
| 2019-09-13 | $0.009386 | $0.009439 | $0.0099570 | $0.009231 |
| 2019-09-14 | $0.009439 | $0.009433 | $0.009744 | $0.008603 |
| 2019-09-15 | $0.009433 | $0.009075 | $0.009385 | $0.008663 |
| 2019-09-16 | $0.009075 | $0.009142 | $0.009245 | $0.008628 |
| 2019-09-17 | $0.009142 | $0.008771 | $0.009281 | $0.008567 |
| 2019-09-18 | $0.008771 | $0.008944 | $0.009350 | $0.008639 |
| 2019-09-19 | $0.008944 | $0.009150 | $0.009150 | $0.008636 |
| 2019-09-20 | $0.009150 | $0.008853 | $0.009057 | $0.008650 |
| 2019-09-21 | $0.008853 | $0.009189 | $0.009789 | $0.008690 |
| 2019-09-22 | $0.009189 | $0.008933 | $0.009636 | $0.008732 |
| 2019-09-23 | $0.008933 | $0.008725 | $0.009016 | $0.008337 |
| 2019-09-24 | $0.008725 | $0.007774 | $0.008970 | $0.007432 |
| 2019-09-25 | $0.007774 | $0.007264 | $0.008278 | $0.007011 |
| 2019-09-26 | $0.007264 | $0.007187 | $0.007348 | $0.006864 |
| 2019-09-27 | $0.007187 | $0.007791 | $0.007873 | $0.006807 |
| 2019-09-28 | $0.007791 | $0.006579 | $0.007812 | $0.006579 |
| 2019-09-29 | $0.006579 | $0.006694 | $0.007420 | $0.006452 |
| 2019-09-30 | $0.006694 | $0.006735 | $0.007483 | $0.006735 |
| 2019-10-01 | $0.006569 | $0.005829 | $0.007078 | $0.005579 |
| 2019-10-02 | $0.005829 | $0.006210 | $0.006210 | $0.005706 |
| 2019-10-03 | $0.006210 | $0.005937 | $0.006432 | $0.005855 |
| 2019-10-04 | $0.005937 | $0.006453 | $0.006534 | $0.005799 |
| 2019-10-05 | $0.006453 | $0.006375 | $0.006947 | $0.006129 |
| 2019-10-06 | $0.006375 | $0.005901 | $0.006373 | $0.005823 |
| 2019-10-07 | $0.005901 | $0.006161 | $0.006819 | $0.006079 |
| 2019-10-08 | $0.006161 | $0.006799 | $0.006963 | $0.005898 |
| 2019-10-09 | $0.006799 | $0.006960 | $0.007304 | $0.006445 |
| 2019-10-10 | $0.006960 | $0.007049 | $0.007135 | $0.006533 |
| 2019-10-11 | $0.007049 | $0.007119 | $0.007699 | $0.006622 |
| 2019-10-12 | $0.007119 | $0.006986 | $0.009564 | $0.006820 |
| 2019-10-13 | $0.006986 | $0.006803 | $0.008213 | $0.006471 |
| 2019-10-14 | $0.006803 | $0.006942 | $0.007946 | $0.006775 |
| 2019-10-15 | $0.006942 | $0.006621 | $0.007438 | $0.006130 |
| 2019-10-16 | $0.006621 | $0.006732 | $0.007213 | $0.006251 |
| 2019-10-17 | $0.006732 | $0.006547 | $0.007193 | $0.006466 |
| 2019-10-18 | $0.006547 | $0.006538 | $0.007255 | $0.006139 |
| 2019-10-19 | $0.006538 | $0.005980 | $0.006618 | $0.005980 |
| 2019-10-20 | $0.005980 | $0.006268 | $0.006598 | $0.006185 |
| 2019-10-21 | $0.006268 | $0.006496 | $0.006908 | $0.006085 |
| 2019-10-22 | $0.006496 | $0.006910 | $0.008436 | $0.005704 |
| 2019-10-23 | $0.006910 | $0.006507 | $0.007330 | $0.005684 |
| 2019-10-24 | $0.006507 | $0.006179 | $0.006551 | $0.006179 |
| 2019-10-25 | $0.006179 | $0.007370 | $0.007891 | $0.006937 |
| 2019-10-26 | $0.007370 | $0.007407 | $0.007870 | $0.006852 |
| 2019-10-27 | $0.007407 | $0.007354 | $0.008882 | $0.0047750 |
| 2019-10-28 | $0.007354 | $0.006824 | $0.007286 | $0.006640 |
| 2019-10-29 | $0.006824 | $0.007169 | $0.007452 | $0.006886 |
| 2019-10-30 | $0.007169 | $0.007244 | $0.008345 | $0.006511 |
| 2019-10-31 | $0.007244 | $0.007051 | $0.007234 | $0.006593 |
| 2019-11-01 | $0.007051 | $0.008057 | $0.008149 | $0.006668 |
| 2019-11-02 | $0.008057 | $0.009591 | $0.0107100 | $0.007077 |
| 2019-11-03 | $0.009591 | $0.008392 | $0.0101400 | $0.007377 |
| 2019-11-04 | $0.008392 | $0.009704 | $0.0101800 | $0.007443 |
| 2019-11-05 | $0.009704 | $0.008298 | $0.0106300 | $0.007179 |
| 2019-11-06 | $0.008298 | $0.008226 | $0.0101000 | $0.007384 |
| 2019-11-07 | $0.008226 | $0.007919 | $0.008103 | $0.007275 |
| 2019-11-08 | $0.007919 | $0.007018 | $0.007720 | $0.006842 |
| 2019-11-09 | $0.007018 | $0.008116 | $0.008116 | $0.006793 |
| 2019-11-10 | $0.008116 | $0.007327 | $0.0103100 | $0.007327 |
| 2019-11-11 | $0.007327 | $0.007766 | $0.009250 | $0.006719 |
| 2019-11-12 | $0.007766 | $0.006611 | $0.007845 | $0.006611 |
| 2019-11-13 | $0.006611 | $0.007282 | $0.008511 | $0.006580 |
| 2019-11-14 | $0.007282 | $0.007863 | $0.009332 | $0.006394 |
| 2019-11-15 | $0.007863 | $0.006944 | $0.008469 | $0.006605 |
| 2019-11-16 | $0.006944 | $0.009009 | $0.009009 | $0.006969 |
| 2019-11-17 | $0.009009 | $0.008600 | $0.009026 | $0.006642 |
| 2019-11-18 | $0.008600 | $0.008763 | $0.008763 | $0.006388 |
| 2019-11-19 | $0.008763 | $0.007808 | $0.008703 | $0.006832 |
| 2019-11-20 | $0.007808 | $0.006880 | $0.008417 | $0.005989 |
| 2019-11-21 | $0.006880 | $0.007556 | $0.007556 | $0.006182 |
| 2019-11-22 | $0.007556 | $0.006053 | $0.008386 | $0.005396 |
| 2019-11-23 | $0.006053 | $0.006165 | $0.006532 | $0.005651 |
| 2019-11-24 | $0.006165 | $0.006445 | $0.006445 | $0.005128 |
| 2019-11-25 | $0.006445 | $0.005568 | $0.006639 | $0.005354 |
| 2019-11-26 | $0.005568 | $0.005593 | $0.005593 | $0.005593 |
| 2019-11-27 | $0.005593 | $0.006477 | $0.006552 | $0.005573 |
| 2019-11-28 | $0.006477 | $0.006252 | $0.006400 | $0.005507 |
| 2019-11-29 | $0.006252 | $0.006682 | $0.006759 | $0.0041950 |
| 2019-11-30 | $0.006682 | $0.006209 | $0.006512 | $0.006133 |
| 2019-12-01 | $0.006209 | $0.005936 | $0.006233 | $0.005788 |
| 2019-12-02 | $0.005936 | $0.005857 | $0.005857 | $0.005857 |
| 2019-12-03 | $0.005857 | $0.005851 | $0.005851 | $0.005705 |
| 2019-12-04 | $0.005851 | $0.005982 | $0.005982 | $0.005766 |
| 2019-12-05 | $0.005982 | $0.006148 | $0.006148 | $0.005481 |
| 2019-12-06 | $0.006148 | $0.006198 | $0.006274 | $0.005669 |
| 2019-12-07 | $0.006198 | $0.006162 | $0.006162 | $0.006162 |
| 2019-12-08 | $0.006162 | $0.005881 | $0.006183 | $0.005655 |
| 2019-12-09 | $0.005881 | $0.005733 | $0.009115 | $0.005660 |
| 2019-12-10 | $0.005733 | $0.005932 | $0.006872 | $0.0047020 |
| 2019-12-11 | $0.005932 | $0.005625 | $0.006274 | $0.005481 |
| 2019-12-12 | $0.005625 | $0.005472 | $0.005903 | $0.005472 |
| 2019-12-13 | $0.005472 | $0.005809 | $0.006027 | $0.005011 |
| 2019-12-14 | $0.005809 | $0.005381 | $0.005664 | $0.005381 |
| 2019-12-15 | $0.005381 | $0.006205 | $0.006205 | $0.0048500 |
| 2019-12-16 | $0.006205 | $0.005242 | $0.006001 | $0.005173 |
| 2019-12-17 | $0.005242 | $0.005043 | $0.005242 | $0.005043 |
| 2019-12-18 | $0.005043 | $0.005544 | $0.006273 | $0.005398 |
| 2019-12-19 | $0.005544 | $0.005441 | $0.005656 | $0.005226 |
| 2019-12-20 | $0.005441 | $0.005258 | $0.005475 | $0.005258 |
| 2019-12-21 | $0.005258 | $0.005584 | $0.005656 | $0.005226 |
| 2019-12-22 | $0.005584 | $0.006465 | $0.006465 | $0.005488 |
| 2019-12-23 | $0.006465 | $0.006154 | $0.006301 | $0.005422 |
| 2019-12-24 | $0.006154 | $0.005664 | $0.006099 | $0.005591 |
| 2019-12-25 | $0.005664 | $0.005402 | $0.005618 | $0.005402 |
| 2019-12-26 | $0.005402 | $0.005405 | $0.005405 | $0.005189 |
| 2019-12-27 | $0.005405 | $0.0038450 | $0.005440 | $0.0015230 |
| 2019-12-28 | $0.0038450 | $0.0043900 | $0.005633 | $0.0038780 |
| 2019-12-29 | $0.0043900 | $0.005846 | $0.006068 | $0.0042920 |
| 2019-12-30 | $0.005846 | $0.005426 | $0.005715 | $0.005426 |
| 2019-12-31 | $0.005426 | $0.005388 | $0.005460 | $0.005244 |
| 2020-01-01 | $0.005388 | $0.0046020 | $0.005536 | $0.0046020 |
| 2020-01-02 | $0.0046020 | $0.005085 | $0.005782 | $0.0043880 |
| 2020-01-03 | $0.005085 | $0.005138 | $0.005798 | $0.005138 |
| 2020-01-04 | $0.005138 | $0.005812 | $0.005960 | $0.005003 |
| 2020-01-05 | $0.005812 | $0.005520 | $0.005814 | $0.0043420 |
| 2020-01-06 | $0.005520 | $0.005279 | $0.006055 | $0.005279 |
| 2020-01-07 | $0.005279 | $0.005712 | $0.005875 | $0.005549 |
| 2020-01-08 | $0.005712 | $0.005471 | $0.005632 | $0.005229 |
| 2020-01-09 | $0.005471 | $0.0049250 | $0.005316 | $0.0049250 |
| 2020-01-10 | $0.0049250 | $0.005488 | $0.005733 | $0.005160 |
| 2020-01-11 | $0.005488 | $0.005296 | $0.006099 | $0.0048950 |
| 2020-01-12 | $0.005296 | $0.005482 | $0.005482 | $0.0049090 |
| 2020-01-13 | $0.005482 | $0.005350 | $0.005431 | $0.0048640 |
| 2020-01-14 | $0.005350 | $0.005910 | $0.006616 | $0.005381 |
| 2020-01-15 | $0.005910 | $0.005905 | $0.006874 | $0.005640 |
| 2020-01-16 | $0.005905 | $0.0030520 | $0.007150 | $0.0029650 |
| 2020-01-17 | $0.0030520 | $0.005871 | $0.006671 | $0.0031130 |
| 2020-01-18 | $0.005871 | $0.005880 | $0.005880 | $0.005613 |
| 2020-01-19 | $0.005880 | $0.005657 | $0.006701 | $0.0046120 |
| 2020-01-20 | $0.005657 | $0.005267 | $0.005957 | $0.005267 |
| 2020-01-21 | $0.005267 | $0.005671 | $0.006369 | $0.005322 |
| 2020-01-22 | $0.005671 | $0.005720 | $0.006587 | $0.005460 |
| 2020-01-23 | $0.005720 | $0.005876 | $0.006799 | $0.005540 |
| 2020-01-24 | $0.005876 | $0.005649 | $0.006155 | $0.005649 |
| 2020-01-25 | $0.005649 | $0.005341 | $0.006009 | $0.005341 |
| 2020-01-26 | $0.005341 | $0.006022 | $0.007054 | $0.005506 |
| 2020-01-27 | $0.006022 | $0.005962 | $0.007297 | $0.005695 |
| 2020-01-28 | $0.005962 | $0.006199 | $0.007701 | $0.006105 |
| 2020-01-29 | $0.006199 | $0.006129 | $0.006407 | $0.005200 |
| 2020-01-30 | $0.006129 | $0.006271 | $0.006271 | $0.005986 |
| 2020-01-31 | $0.006271 | $0.007007 | $0.007380 | $0.005418 |
| 2020-02-01 | $0.007007 | $0.006569 | $0.007414 | $0.006288 |
| 2020-02-02 | $0.006569 | $0.006534 | $0.007467 | $0.006347 |
| 2020-02-03 | $0.006534 | $0.006224 | $0.006781 | $0.005666 |
| 2020-02-04 | $0.006224 | $0.005595 | $0.006420 | $0.005595 |
| 2020-02-05 | $0.005595 | $0.006728 | $0.006728 | $0.005863 |
| 2020-02-06 | $0.006728 | $0.006341 | $0.007902 | $0.006341 |
| 2020-02-07 | $0.006341 | $0.007356 | $0.007454 | $0.005983 |
| 2020-02-08 | $0.007356 | $0.007721 | $0.007721 | $0.006335 |
| 2020-02-09 | $0.007721 | $0.007212 | $0.008228 | $0.007212 |
| 2020-02-10 | $0.007212 | $0.007788 | $0.007886 | $0.006703 |
| 2020-02-11 | $0.007788 | $0.007086 | $0.008113 | $0.006470 |
| 2020-02-12 | $0.007086 | $0.007140 | $0.008278 | $0.006623 |
| 2020-02-13 | $0.007140 | $0.006959 | $0.008187 | $0.006549 |
| 2020-02-14 | $0.006959 | $0.007459 | $0.008392 | $0.006631 |
| 2020-02-15 | $0.007459 | $0.006934 | $0.007825 | $0.006736 |
| 2020-02-16 | $0.006934 | $0.006849 | $0.007543 | $0.006749 |
| 2020-02-17 | $0.006849 | $0.006307 | $0.007859 | $0.006307 |
| 2020-02-18 | $0.006307 | $0.007331 | $0.007331 | $0.006619 |
| 2020-02-19 | $0.007331 | $0.006722 | $0.006914 | $0.006626 |
| 2020-02-20 | $0.006722 | $0.007111 | $0.007687 | $0.005861 |
| 2020-02-21 | $0.007111 | $0.007079 | $0.007467 | $0.0042670 |
| 2020-02-22 | $0.007079 | $0.005996 | $0.007060 | $0.0045460 |
| 2020-02-23 | $0.005996 | $0.005587 | $0.006785 | $0.0046890 |
| 2020-02-24 | $0.005587 | $0.005799 | $0.005799 | $0.005122 |
| 2020-02-25 | $0.005799 | $0.005560 | $0.005750 | $0.005559 |
| 2020-03-29 | $0.0018760 | $0.0018230 | $0.0019410 | $0.0017650 |
| 2020-03-30 | $0.0018230 | $0.0018820 | $0.0018820 | $0.0018230 |
| 2020-04-02 | $0.0021990 | $0.0021830 | $0.0022510 | $0.0021150 |
| 2020-04-03 | $0.0021830 | $0.0021750 | $0.0021830 | $0.0021750 |
| 2020-04-07 | $0.0022780 | $0.0023770 | $0.0028090 | $0.0022320 |
| 2020-04-08 | $0.0023770 | $0.0024310 | $0.0024310 | $0.0022840 |
| 2020-04-09 | $0.0024280 | $0.0024350 | $0.0028830 | $0.0023840 |
| 2020-04-10 | $0.0024070 | $0.0024030 | $0.0024030 | $0.0021970 |
| 2020-04-11 | $0.0024070 | $0.0022040 | $0.0024110 | $0.0020660 |
| 2020-04-12 | $0.0022040 | $0.0022060 | $0.0022060 | $0.0022040 |
| 2020-04-14 | $0.0022640 | $0.0029580 | $0.0029580 | $0.0021330 |
| 2020-04-15 | $0.0029580 | $0.0023930 | $0.0029580 | $0.0023930 |
| 2020-04-18 | $0.0026740 | $0.0023220 | $0.0027580 | $0.0022500 |
| 2020-04-19 | $0.0023250 | $0.0024270 | $0.0025700 | $0.0022130 |
| 2020-04-20 | $0.0024250 | $0.0025350 | $0.0028090 | $0.0021930 |
| 2020-04-21 | $0.0025350 | $0.0025380 | $0.0025380 | $0.0025350 |
| 2020-04-22 | $0.0024680 | $0.0031400 | $0.0033540 | $0.0025690 |
| 2020-04-23 | $0.0029290 | $0.0034780 | $0.0038600 | $0.0029710 |
| 2020-04-24 | $0.0032200 | $0.0030040 | $0.0032290 | $0.0026280 |
| 2020-04-25 | $0.0030040 | $0.0029960 | $0.0030040 | $0.0029960 |
| 2020-04-30 | $0.0035140 | $0.0034550 | $0.0038870 | $0.0032820 |
| 2020-05-01 | $0.0034550 | $0.0035320 | $0.0039730 | $0.0032670 |
| 2020-05-02 | $0.0035320 | $0.0035180 | $0.0035320 | $0.0035180 |
| 2020-05-03 | $0.0034130 | $0.0033850 | $0.0042750 | $0.0033850 |
| 2020-05-04 | $0.0033850 | $0.0039970 | $0.0043520 | $0.0033750 |
| 2020-05-05 | $0.0039970 | $0.0040120 | $0.0040120 | $0.0039970 |
| 2020-05-06 | $0.0039040 | $0.005973 | $0.005973 | $0.0025940 |
| 2020-05-07 | $0.0041190 | $0.0048000 | $0.005600 | $0.0041000 |
| 2020-05-08 | $0.0048000 | $0.0046660 | $0.0048000 | $0.0046660 |
| 2020-05-09 | $0.0047080 | $0.0043890 | $0.0045800 | $0.0039120 |
| 2020-05-10 | $0.0043890 | $0.0038430 | $0.0040180 | $0.0035810 |
| 2020-05-11 | $0.0038430 | $0.0037840 | $0.0042140 | $0.0036120 |
| 2020-05-12 | $0.0037700 | $0.0043220 | $0.006528 | $0.0036170 |
| 2020-05-13 | $0.0043220 | $0.0043340 | $0.0043340 | $0.0043220 |
| 2020-05-15 | $0.005582 | $0.005215 | $0.005680 | $0.0041900 |
| 2020-05-16 | $0.005215 | $0.005163 | $0.005351 | $0.0045060 |
| 2020-05-17 | $0.005163 | $0.0046420 | $0.005319 | $0.0041580 |
| 2020-05-18 | $0.0046420 | $0.0048610 | $0.005348 | $0.0043750 |
| 2020-05-19 | $0.0048610 | $0.0048460 | $0.0048610 | $0.0048460 |
| 2020-05-20 | $0.0046940 | $0.0045650 | $0.005135 | $0.0041840 |
| 2020-05-21 | $0.0045650 | $0.0045300 | $0.005254 | $0.0042580 |
| 2020-05-22 | $0.0045300 | $0.0043100 | $0.005044 | $0.0043100 |
| 2020-05-23 | $0.0043100 | $0.005144 | $0.005512 | $0.0043180 |
| 2020-05-24 | $0.005144 | $0.0047950 | $0.0048820 | $0.0043590 |
| 2020-05-25 | $0.0047950 | $0.0046480 | $0.0047950 | $0.0046480 |
| 2020-05-31 | $0.0048710 | $0.0047480 | $0.005914 | $0.0046350 |
| 2020-06-01 | $0.0047480 | $0.0047320 | $0.0047480 | $0.0047320 |
| 2020-06-02 | $0.0049010 | $0.005048 | $0.005048 | $0.0045710 |
| 2020-06-03 | $0.005048 | $0.0049460 | $0.005048 | $0.0049460 |
| 2020-06-04 | $0.0048330 | $0.0048970 | $0.005093 | $0.0048970 |
| 2020-06-05 | $0.0048500 | $0.005882 | $0.005882 | $0.0047850 |
| 2020-06-06 | $0.006158 | $0.005996 | $0.006190 | $0.005223 |
| 2020-06-07 | $0.005248 | $0.005996 | $0.005996 | $0.0047360 |
| 2020-06-08 | $0.005948 | $0.005772 | $0.007239 | $0.005674 |
| 2020-06-09 | $0.005772 | $0.005770 | $0.005966 | $0.005379 |
| 2020-06-10 | $0.005770 | $0.005473 | $0.005770 | $0.005473 |
| 2020-06-11 | $0.005144 | $0.0046340 | $0.005097 | $0.0044490 |
| 2020-06-12 | $0.0046340 | $0.0047320 | $0.0049210 | $0.0044480 |
| 2020-06-13 | $0.0047320 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2020-06-17 | $0.0044480 | $0.005094 | $0.005094 | $0.0044180 |
| 2020-06-18 | $0.0046350 | $0.0045970 | $0.0046900 | $0.0042210 |
| 2020-06-19 | $0.0045970 | $0.0046510 | $0.0049300 | $0.0043720 |
| 2020-06-20 | $0.0046510 | $0.0044620 | $0.0046510 | $0.0044620 |
| 2020-06-22 | $0.0047390 | $0.005330 | $0.005815 | $0.0048460 |
| 2020-06-23 | $0.005330 | $0.005483 | $0.005676 | $0.005291 |
| 2020-06-24 | $0.005483 | $0.005683 | $0.005683 | $0.005483 |
| 2020-06-30 | $0.005237 | $0.0047510 | $0.005756 | $0.0043860 |
| 2020-07-01 | $0.0047510 | $0.0047120 | $0.005451 | $0.0045270 |
| 2020-07-02 | $0.005377 | $0.0047950 | $0.005511 | $0.0047950 |
| 2020-07-03 | $0.0046370 | $0.0045330 | $0.005259 | $0.0045330 |
| 2020-07-04 | $0.0045330 | $0.007035 | $0.007583 | $0.0045680 |
| 2020-07-05 | $0.007039 | $0.006629 | $0.007719 | $0.0047220 |
| 2020-07-06 | $0.006629 | $0.007478 | $0.007758 | $0.005515 |
| 2020-07-07 | $0.007478 | $0.007655 | $0.007655 | $0.007478 |
| 2020-07-08 | $0.006300 | $0.006427 | $0.007166 | $0.006413 |
| 2020-07-09 | $0.006702 | $0.006005 | $0.006560 | $0.005913 |
| 2020-07-10 | $0.006005 | $0.006223 | $0.006409 | $0.006038 |
| 2020-07-11 | $0.006274 | $0.007704 | $0.007704 | $0.006223 |
| 2020-07-12 | $0.007852 | $0.008464 | $0.009859 | $0.007813 |
| 2020-07-13 | $0.008464 | $0.008467 | $0.008467 | $0.008464 |
| 2020-07-14 | $0.007890 | $0.006732 | $0.009218 | $0.006732 |
| 2020-07-15 | $0.006732 | $0.006748 | $0.006748 | $0.006732 |
| 2020-08-01 | $0.008174 | $0.008269 | $0.009450 | $0.007324 |
| 2020-08-02 | $0.008269 | $0.007302 | $0.007744 | $0.006859 |
| 2020-08-03 | $0.007302 | $0.007283 | $0.007302 | $0.007283 |
| 2020-08-05 | $0.007836 | $0.007756 | $0.008697 | $0.007051 |
| 2020-08-06 | $0.007756 | $0.007298 | $0.007887 | $0.006945 |
| 2020-08-07 | $0.007298 | $0.008007 | $0.008819 | $0.006730 |
| 2020-08-08 | $0.008007 | $0.008004 | $0.008475 | $0.007769 |
| 2020-08-09 | $0.008004 | $0.008122 | $0.008122 | $0.008004 |
| 2020-08-10 | $0.007806 | $0.008008 | $0.008313 | $0.007917 |
| 2020-08-11 | $0.008090 | $0.007972 | $0.008883 | $0.007175 |
| 2020-08-12 | $0.007972 | $0.008678 | $0.009140 | $0.008099 |
| 2020-08-13 | $0.008905 | $0.0099830 | $0.0102300 | $0.009774 |
| 2020-08-14 | $0.0099830 | $0.0100800 | $0.0100800 | $0.0099830 |
| 2020-08-15 | $0.0100100 | $0.009133 | $0.0117400 | $0.007472 |
| 2020-08-16 | $0.009133 | $0.009127 | $0.009133 | $0.009127 |
| 2020-08-31 | $0.007963 | $0.008916 | $0.008916 | $0.008057 |
| 2020-09-01 | $0.008916 | $0.008940 | $0.008940 | $0.008916 |
| 2020-09-03 | $0.0099160 | $0.007224 | $0.008852 | $0.007122 |
| 2020-09-04 | $0.007224 | $0.007448 | $0.007448 | $0.007224 |
| 2020-09-06 | $0.006675 | $0.006800 | $0.007022 | $0.006800 |
| 2020-09-07 | $0.006800 | $0.006822 | $0.006822 | $0.006800 |
| 2020-09-09 | $0.006178 | $0.006546 | $0.006853 | $0.006240 |
| 2020-09-10 | $0.006546 | $0.007552 | $0.007552 | $0.006621 |
| 2020-09-11 | $0.007552 | $0.006343 | $0.007591 | $0.006239 |
| 2020-09-12 | $0.006343 | $0.005955 | $0.006791 | $0.005642 |
| 2020-09-13 | $0.005955 | $0.006058 | $0.006058 | $0.005955 |
| 2020-09-14 | $0.005476 | $0.006834 | $0.007048 | $0.0048050 |
| 2020-09-15 | $0.006834 | $0.005178 | $0.006903 | $0.005070 |
| 2020-09-16 | $0.005178 | $0.005486 | $0.005486 | $0.005178 |
| 2020-09-18 | $0.009733 | $0.005878 | $0.009613 | $0.005878 |
| 2020-09-19 | $0.005797 | $0.005874 | $0.005874 | $0.005320 |
| 2020-09-20 | $0.005874 | $0.005762 | $0.005874 | $0.005762 |
Рынок
Patientory Crypto Market
| Пара | обмен |
|---|---|
| PTOY/BTC | bittrex |
| PTOY/ETH | bittrex |
| PTOY/ETH | etherdelta |
| PTOY/BTC | hitbtc |
| PTOY/ETH | hitbtc |
| PTOY/ETH | idex |
| PTOY/ETH | latoken |
| PTOY/BTC | liqui |
| PTOY/ETH | liqui |
| PTOY/USDT | liqui |
| PTOY/BTC | upbit |
| PTOY/ETH | upbit |
Description
Patientory Crypto ICO Description
Patientory is a Ethereum-based decentralized medical record storage computing platform where Healthcare entities can secure private health information, rent computing power, servers and data centers and make their unused resources available through a unique private infrastructure. The PTOY token is the native token of the Patientory platform. In exchange of PTOY tokens, users will be able to use the network to rent information storage space, and to execute smart payment contracts. Patientory is a company incorporated in Delaware, United States under the name PATIENTORY, INC. (Company Number, 5921117).
технология
Patientory Crypto Technology
Sorry, detailed technology about Patientory is not currently available
черты
Patientory Crypto Features
Sorry, detailed features about Patientory is not currently available
ICO Status
Patientory ICO Details
Статус ICO
Finished
Доставка токенов
100001999
Начало
2017-05-31
Конец
2017-06-03
Поднятый Капитал (BTC)
46666.6667 ETH
Поднятый Капитал (USD)
10173188
Стартовая цена (USD)
0.12099
Аудиторская компания безопасности
N/A
Легальная форма ICO
Foundation
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
The PTOY token is the native token of the Patientory platform. In exchange of PTOY tokens, users will be able to use the network to rent information storage space, and to execute smart payment contracts. Patientory held an ICO that started on the 31st of May, during which 70 million PTOY were available to be purchased with Ether (ETH). The crowdsale was meant to last until the 28th of June, but the maximum cap of 46,666.6667 ETH was reached on the 3rd of June.
70% of the tokens were distributed in the ICO while the remaining 30% were pre-allocated to the Foundation PTOY. There was a bonus for the first 10 days of the ICO. The ICO did not use an escrow. The PTOY token is an Ethereum-based token and cannot be mined.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения