$PAC Coin Values $PAC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6541
Рынок: 112357
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Рейтинг Рынка
24ч
6541
Активные криптовалюты112357
РынокPACcoin Crypto Coin Rank 616
7,409,632,676 $PAC
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
PACcoin
PACcoin valuesUSD Цена $ 0.0003
$ 0.0003
PACcoin BTC Цена 0.00000003
0.00000003
PACcoin 24ч $ 20,297
$ 20,297
PACcoin Рейтинг Рынка $ 2,302,069
$ 2,302,069
24ч
2 BTC 1 H
1.1 %
24 H
-1.83 %
7 d
-14.55 %
сегодня PACcoin цена в долларах США в настоящее время
0.0003
USD, и если он преобразуется в Bitcoin является
0.00000003
BTC. Всего 220 монета's в настоящее время распространяются на рынке. PACcoin цены в настоящее время испытывают изменение -1.83 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars PACcoin торгуется на Crypto Exchanges. Получить PACcoin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
PACcoin
символ
$PAC
алгоритм
N/A
BTC цена
0.00000003 BTC
BTC рынок
220 BTC
BTC 24h Vol
2 BTC
Все добыденные монеты
7,409,632,676 $PAC
1h
1.1 %
24h
-1.83 %
7d
-14.55 %
Reddit
N/A
Веб-сайт
N/A
Share PACcoin Price
$PAC Диаграммы
PACcoin Цена Диаграммы
$PAC Диаграммa высокой/низкой цены
PACcoin Цена Диаграммa высокой/низкой цены
Historical Data
PACcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-11 | $0.005351 | $0.005372 | $0.005717 | $0.005372 |
| 2018-06-12 | $0.005372 | $0.005114 | $0.005442 | $0.0047870 |
| 2018-06-13 | $0.0049180 | $0.005742 | $0.005932 | $0.0047330 |
| 2018-06-14 | $0.005679 | $0.007308 | $0.007972 | $0.005979 |
| 2018-06-15 | $0.007441 | $0.005821 | $0.007548 | $0.005629 |
| 2018-06-16 | $0.006013 | $0.006503 | $0.006763 | $0.006113 |
| 2018-06-17 | $0.006438 | $0.006652 | $0.006845 | $0.006393 |
| 2018-06-18 | $0.006458 | $0.006715 | $0.007118 | $0.006648 |
| 2018-06-19 | $0.006715 | $0.006741 | $0.007011 | $0.006606 |
| 2018-06-20 | $0.006741 | $0.006829 | $0.007370 | $0.006761 |
| 2018-06-21 | $0.006761 | $0.006788 | $0.006922 | $0.006653 |
| 2018-06-22 | $0.006653 | $0.005628 | $0.006233 | $0.005386 |
| 2018-06-23 | $0.005628 | $0.005612 | $0.006475 | $0.005365 |
| 2018-06-24 | $0.005673 | $0.005111 | $0.005850 | $0.0049260 |
| 2018-06-25 | $0.005173 | $0.005008 | $0.005447 | $0.0048830 |
| 2018-06-26 | $0.005008 | $0.0048100 | $0.005236 | $0.0045660 |
| 2018-06-27 | $0.0047520 | $0.0044830 | $0.0049130 | $0.0044220 |
| 2018-06-28 | $0.0045450 | $0.0040510 | $0.0045800 | $0.0039920 |
| 2018-06-29 | $0.0040510 | $0.0044050 | $0.0045290 | $0.0041570 |
| 2018-06-30 | $0.0044050 | $0.0044700 | $0.005108 | $0.0044060 |
| 2018-07-01 | $0.0045340 | $0.0047540 | $0.005071 | $0.0043740 |
| 2018-07-02 | $0.0046300 | $0.0046970 | $0.0049620 | $0.0046310 |
| 2018-07-03 | $0.0046980 | $0.0045570 | $0.0048820 | $0.0044920 |
| 2018-07-04 | $0.0044910 | $0.0044150 | $0.0046790 | $0.0044150 |
| 2018-07-05 | $0.0044150 | $0.0042480 | $0.0045740 | $0.0041820 |
| 2018-07-06 | $0.0042480 | $0.0042910 | $0.0045550 | $0.0042250 |
| 2018-07-07 | $0.0043570 | $0.0044600 | $0.0046630 | $0.0043250 |
| 2018-07-08 | $0.0044600 | $0.0042930 | $0.0044940 | $0.0042260 |
| 2018-07-09 | $0.0042930 | $0.0041350 | $0.0043350 | $0.0040680 |
| 2018-07-10 | $0.0041350 | $0.0039730 | $0.0040360 | $0.0037840 |
| 2018-07-11 | $0.0039730 | $0.0040280 | $0.0041560 | $0.0038370 |
| 2018-07-12 | $0.0040280 | $0.0039400 | $0.0041270 | $0.0038150 |
| 2018-07-13 | $0.0039400 | $0.0038000 | $0.0040490 | $0.0037380 |
| 2018-07-14 | $0.0038000 | $0.0038870 | $0.0040120 | $0.0038240 |
| 2018-07-15 | $0.0038860 | $0.0041370 | $0.0042000 | $0.0038820 |
| 2018-07-16 | $0.0041370 | $0.0042470 | $0.0045840 | $0.0041120 |
| 2018-07-17 | $0.0043140 | $0.0049820 | $0.005348 | $0.0046160 |
| 2018-07-18 | $0.0049820 | $0.0045780 | $0.005168 | $0.0045040 |
| 2018-07-19 | $0.0045780 | $0.0047860 | $0.0048600 | $0.0038140 |
| 2018-07-20 | $0.0047110 | $0.0044740 | $0.0048400 | $0.0043270 |
| 2018-07-21 | $0.0044000 | $0.0042210 | $0.0044430 | $0.0041470 |
| 2018-07-22 | $0.0041470 | $0.0042910 | $0.0045130 | $0.0041430 |
| 2018-07-23 | $0.0042910 | $0.0041680 | $0.0047080 | $0.0041680 |
| 2018-07-24 | $0.0041680 | $0.0044500 | $0.0049540 | $0.0044500 |
| 2018-07-25 | $0.0044500 | $0.0043300 | $0.0048200 | $0.0042490 |
| 2018-07-26 | $0.0043300 | $0.0042860 | $0.0046040 | $0.0041270 |
| 2018-07-27 | $0.0042860 | $0.0046640 | $0.005073 | $0.0043370 |
| 2018-07-28 | $0.0046640 | $0.0047740 | $0.005103 | $0.0045270 |
| 2018-07-29 | $0.0047740 | $0.0046840 | $0.005094 | $0.0045190 |
| 2018-07-30 | $0.0046840 | $0.0042520 | $0.0049870 | $0.0040880 |
| 2018-07-31 | $0.0042520 | $0.0041000 | $0.0042540 | $0.0038680 |
| 2018-08-01 | $0.0041000 | $0.0043380 | $0.0049470 | $0.0039580 |
| 2018-08-02 | $0.0043380 | $0.0040730 | $0.0043750 | $0.0040730 |
| 2018-08-03 | $0.0041480 | $0.0040800 | $0.0042280 | $0.0038570 |
| 2018-08-04 | $0.0040800 | $0.0038600 | $0.0041410 | $0.0037900 |
| 2018-08-05 | $0.0037900 | $0.0035920 | $0.0040140 | $0.0035920 |
| 2018-08-06 | $0.0035920 | $0.0036120 | $0.0040290 | $0.0034730 |
| 2018-08-07 | $0.0036120 | $0.0035630 | $0.0038990 | $0.0033620 |
| 2018-08-08 | $0.0035630 | $0.0035820 | $0.0042740 | $0.0032050 |
| 2018-08-09 | $0.0035820 | $0.0039910 | $0.0044490 | $0.0036640 |
| 2018-08-10 | $0.0039260 | $0.0036920 | $0.0038770 | $0.0036920 |
| 2018-08-11 | $0.0036920 | $0.0036830 | $0.0040580 | $0.0035580 |
| 2018-08-12 | $0.0038080 | $0.0035410 | $0.0040470 | $0.0035410 |
| 2018-08-13 | $0.0035410 | $0.0036330 | $0.0040080 | $0.0035070 |
| 2018-08-14 | $0.0036330 | $0.0034720 | $0.0037200 | $0.0033480 |
| 2018-08-15 | $0.0034100 | $0.0034510 | $0.0037020 | $0.0033880 |
| 2018-08-16 | $0.0034510 | $0.0036680 | $0.0039840 | $0.0034150 |
| 2018-08-17 | $0.0036680 | $0.0038230 | $0.0039550 | $0.0036910 |
| 2018-08-18 | $0.0038230 | $0.0035870 | $0.0038430 | $0.0035230 |
| 2018-08-19 | $0.0035870 | $0.0034460 | $0.0037710 | $0.0028610 |
| 2018-08-20 | $0.0034460 | $0.0032600 | $0.0034480 | $0.0031350 |
| 2018-08-21 | $0.0032600 | $0.0033750 | $0.0035050 | $0.0033100 |
| 2018-08-22 | $0.0033750 | $0.0033100 | $0.0033740 | $0.0032470 |
| 2018-08-23 | $0.0033100 | $0.0033350 | $0.0034660 | $0.0033350 |
| 2018-08-24 | $0.0033350 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2018-08-25 | $0.0034220 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2018-08-26 | $0.0034420 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2018-08-27 | $0.0034280 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2018-08-28 | $0.0035270 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2018-08-29 | $0.0036170 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2018-08-30 | $0.0035960 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2018-08-31 | $0.0035690 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2018-09-01 | $0.0035840 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2018-09-02 | $0.0036740 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2018-09-03 | $0.0037240 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2018-09-04 | $0.0037080 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2018-09-05 | $0.0037590 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2018-09-06 | $0.0034200 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2018-09-07 | $0.0033230 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2018-09-08 | $0.0032710 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2018-09-09 | $0.0031620 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2018-09-10 | $0.0031870 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2018-09-11 | $0.0032250 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2018-09-12 | $0.0032110 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2018-09-13 | $0.0032320 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2018-09-14 | $0.0033110 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2018-09-15 | $0.0033080 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2018-09-16 | $0.0033270 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2018-09-17 | $0.0033160 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2018-09-18 | $0.0031930 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2018-09-19 | $0.0032370 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2018-09-20 | $0.0032630 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2018-09-21 | $0.0033180 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2018-09-22 | $0.0034490 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2018-09-23 | $0.0034250 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2018-09-24 | $0.0034180 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2018-09-25 | $0.0033580 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2018-09-26 | $0.0032830 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2018-09-27 | $0.0032960 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2018-09-28 | $0.0034100 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2018-09-29 | $0.0033840 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2018-09-30 | $0.0033680 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2018-10-01 | $0.0033780 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2018-10-02 | $0.0033630 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2018-10-03 | $0.0033280 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2018-10-04 | $0.0033110 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2018-10-05 | $0.0033560 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2018-10-06 | $0.0033830 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2018-10-07 | $0.0033610 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2018-10-08 | $0.0033670 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2018-10-09 | $0.0033920 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2018-10-10 | $0.0033820 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2018-10-11 | $0.0033560 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2018-10-12 | $0.0031670 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2018-10-13 | $0.0031890 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2018-10-14 | $0.0031960 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2018-10-15 | $0.0032020 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2018-10-16 | $0.0033720 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2018-10-17 | $0.0033570 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2018-10-18 | $0.0033540 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2018-10-19 | $0.0033100 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2018-10-20 | $0.0032990 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2018-10-21 | $0.0033100 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2018-10-22 | $0.0033200 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2018-10-23 | $0.0033070 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2018-10-24 | $0.0033000 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2018-10-25 | $0.0033030 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2018-10-26 | $0.0032960 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2018-10-27 | $0.0032930 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2018-10-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2018-10-29 | $0.0033000 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2018-10-30 | $0.0032200 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2018-10-31 | $0.0032180 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2018-11-01 | $0.0032350 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2018-11-02 | $0.0032540 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2018-11-03 | $0.0032610 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2018-11-04 | $0.0032520 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2018-11-05 | $0.0032980 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2018-11-06 | $0.0032810 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2018-11-07 | $0.0033050 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2018-11-08 | $0.0033310 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2018-11-09 | $0.0032870 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2018-11-10 | $0.0032530 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2018-11-11 | $0.0032620 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2018-11-12 | $0.0032680 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2018-11-13 | $0.0032510 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2018-11-14 | $0.0032330 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2018-11-15 | $0.0029280 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2018-11-16 | $0.0028800 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2018-11-17 | $0.0028490 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2018-11-18 | $0.0028400 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2018-11-19 | $0.0028640 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2018-11-20 | $0.0024530 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2018-11-21 | $0.0022650 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2018-11-22 | $0.0023420 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2018-11-23 | $0.0022040 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2018-11-24 | $0.0022150 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2018-11-25 | $0.0019660 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2018-11-26 | $0.0020420 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2018-11-27 | $0.0019300 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2018-11-28 | $0.0019500 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2018-11-29 | $0.0021740 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2018-11-30 | $0.0021860 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2018-12-01 | $0.0020450 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2018-12-02 | $0.0021410 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-12-03 | $0.0021130 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2018-12-04 | $0.0019740 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2018-12-05 | $0.0020140 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-12-06 | $0.0019060 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2018-12-07 | $0.0017770 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2018-12-08 | $0.0017440 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2018-12-09 | $0.0017650 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2018-12-10 | $0.0018320 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2018-12-11 | $0.0017680 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2018-12-12 | $0.0017350 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2018-12-13 | $0.0017780 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2018-12-14 | $0.0016860 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2018-12-15 | $0.0016500 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2018-12-16 | $0.0016490 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2018-12-17 | $0.0016600 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2018-12-18 | $0.0018100 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2018-12-19 | $0.0018950 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-12-20 | $0.0019060 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2018-12-21 | $0.0021100 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2018-12-22 | $0.0019880 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2018-12-23 | $0.0020630 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2018-12-24 | $0.0020440 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2018-12-25 | $0.0020820 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2018-12-26 | $0.0019560 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2018-12-27 | $0.0019630 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2018-12-28 | $0.0018600 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2018-12-29 | $0.0020130 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2018-12-30 | $0.0019370 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2018-12-31 | $0.0019870 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2019-01-01 | $0.0019110 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-01-02 | $0.0019790 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2019-01-03 | $0.0020200 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2019-01-04 | $0.0019560 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-01-05 | $0.0019760 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2019-01-06 | $0.0019660 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2019-01-07 | $0.0020920 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2019-01-08 | $0.0020660 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2019-01-09 | $0.0020610 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-01-10 | $0.0020650 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2019-01-11 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2019-01-12 | $0.0018710 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2019-01-13 | $0.0018690 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-01-14 | $0.0018110 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2019-01-15 | $0.0018890 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2019-01-16 | $0.0018470 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2019-01-17 | $0.0018580 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2019-01-18 | $0.0018800 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2019-01-19 | $0.0018610 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2019-01-20 | $0.0019020 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2019-01-21 | $0.0018200 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2019-01-22 | $0.0018220 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2019-01-23 | $0.0018370 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2019-01-24 | $0.0018220 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-01-25 | $0.0018350 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2019-01-26 | $0.0018270 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-01-27 | $0.0018340 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2019-01-28 | $0.0018180 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-01-29 | $0.0017610 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2019-01-30 | $0.0017430 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2019-01-31 | $0.0017680 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2019-02-01 | $0.0017510 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2019-02-02 | $0.0017650 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2019-02-03 | $0.0017890 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-02-04 | $0.0017590 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-02-05 | $0.0017500 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-02-06 | $0.0017580 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2019-02-07 | $0.0017310 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-02-08 | $0.0017210 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-02-09 | $0.0018670 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2019-02-10 | $0.0018630 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2019-02-11 | $0.0018790 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2019-02-12 | $0.0018420 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2019-02-13 | $0.0018450 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2019-02-14 | $0.0018390 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2019-02-15 | $0.0018300 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2019-02-16 | $0.0018330 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2019-02-17 | $0.0018450 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2019-02-18 | $0.0018720 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2019-02-19 | $0.0019950 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2019-02-20 | $0.0020010 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-02-21 | $0.0020270 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2019-02-22 | $0.0020080 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2019-02-23 | $0.0020320 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2019-02-24 | $0.0021160 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2019-02-25 | $0.0019240 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2019-02-26 | $0.0019610 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2019-02-27 | $0.0019470 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2019-02-28 | $0.0019540 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2019-03-01 | $0.0019500 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2019-03-02 | $0.0019540 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2019-03-03 | $0.0019600 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2019-03-04 | $0.0019440 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2019-03-05 | $0.0019030 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-03-06 | $0.0019760 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-03-07 | $0.0019760 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2019-03-08 | $0.0019800 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2019-03-09 | $0.0019730 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2019-03-10 | $0.0020130 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2019-03-11 | $0.0020040 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-03-12 | $0.0019760 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2019-03-13 | $0.0019830 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2019-03-14 | $0.0019780 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2019-03-15 | $0.0019800 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2019-03-16 | $0.0020030 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2019-03-17 | $0.0020540 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2019-03-18 | $0.0020390 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2019-03-19 | $0.0020340 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2019-03-20 | $0.0020520 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-03-21 | $0.0020690 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2019-03-22 | $0.0020380 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2019-03-23 | $0.0020400 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-03-24 | $0.0020440 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-03-25 | $0.0020370 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2019-03-26 | $0.0020020 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2019-03-27 | $0.0020110 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-03-28 | $0.0020630 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2019-03-29 | $0.0020590 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-03-30 | $0.0020970 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-03-31 | $0.0021000 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-04-01 | $0.0020970 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-04-02 | $0.0021170 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2019-04-03 | $0.0025030 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2019-04-04 | $0.0025380 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2019-04-05 | $0.0025060 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2019-04-06 | $0.0025740 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2019-04-07 | $0.0025790 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2019-04-08 | $0.0026530 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-04-09 | $0.0027000 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2019-04-10 | $0.0026530 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2019-04-11 | $0.0027120 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2019-04-12 | $0.0025750 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2019-04-13 | $0.0025920 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2019-04-14 | $0.0025910 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2019-04-15 | $0.0026340 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2019-04-16 | $0.0025690 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2019-04-17 | $0.0026590 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2019-04-18 | $0.0026700 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2019-04-19 | $0.0026980 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2019-04-20 | $0.0027010 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2019-04-21 | $0.0027160 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2019-04-22 | $0.0027060 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-04-23 | $0.0027510 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2019-04-24 | $0.0028250 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-04-25 | $0.0027820 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2019-04-26 | $0.0026330 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2019-04-27 | $0.0026690 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2019-04-28 | $0.0026690 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2019-04-29 | $0.0026890 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2019-04-30 | $0.0026710 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2019-05-01 | $0.0027290 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2019-05-02 | $0.0027490 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2019-05-03 | $0.0028050 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2019-05-04 | $0.0029340 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2019-05-05 | $0.0029780 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2019-05-06 | $0.0029550 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2019-05-07 | $0.0029320 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2019-05-08 | $0.0029680 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2019-05-09 | $0.0030590 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2019-05-10 | $0.0031480 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2019-05-11 | $0.0032430 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2019-05-12 | $0.0036680 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2019-05-13 | $0.0035590 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2019-05-14 | $0.0039810 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2019-05-15 | $0.0040700 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2019-05-16 | $0.0041740 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2019-05-17 | $0.0040160 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2019-05-18 | $0.0037600 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2019-05-19 | $0.0037060 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2019-05-20 | $0.0041790 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2019-05-21 | $0.0040790 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2019-05-22 | $0.0040530 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2019-05-23 | $0.0038900 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2019-05-24 | $0.0040170 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2019-05-25 | $0.0040780 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2019-05-26 | $0.0041100 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2019-05-27 | $0.0044500 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2019-05-28 | $0.0044800 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2019-05-29 | $0.0044470 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2019-05-30 | $0.0044190 | $0.0042210 | $0.0042210 | $0.0042210 |
| 2019-05-31 | $0.0042210 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2019-06-01 | $0.0043610 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2019-06-02 | $0.0043630 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2019-06-03 | $0.0044560 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2019-06-04 | $0.0041380 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2019-06-05 | $0.0039160 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2019-06-06 | $0.0039740 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2019-06-07 | $0.0039820 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2019-06-08 | $0.0040810 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2019-06-09 | $0.0040460 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2019-06-10 | $0.0038980 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2019-06-11 | $0.0040910 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2019-06-12 | $0.0040380 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2019-06-13 | $0.0041690 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-06-14 | $0.0042000 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2019-06-15 | $0.0044340 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2019-06-16 | $0.0045150 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2019-06-17 | $0.0045790 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2019-06-18 | $0.0047610 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2019-06-19 | $0.0046320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2019-06-20 | $0.0047330 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2019-06-21 | $0.0048640 | $0.005212 | $0.005212 | $0.005212 |
| 2019-06-22 | $0.005212 | $0.005452 | $0.005452 | $0.005452 |
| 2019-06-23 | $0.005452 | $0.005537 | $0.005537 | $0.005537 |
| 2019-06-24 | $0.005537 | $0.005628 | $0.005628 | $0.005628 |
| 2019-06-25 | $0.005628 | $0.005988 | $0.005988 | $0.005988 |
| 2019-06-26 | $0.005988 | $0.006586 | $0.006586 | $0.006586 |
| 2019-06-27 | $0.006586 | $0.005689 | $0.005689 | $0.005689 |
| 2019-06-28 | $0.005689 | $0.006301 | $0.006301 | $0.006301 |
| 2019-06-29 | $0.006301 | $0.006061 | $0.006061 | $0.006061 |
| 2019-06-30 | $0.006061 | $0.005492 | $0.005492 | $0.005492 |
| 2019-07-01 | $0.005492 | $0.005402 | $0.005402 | $0.005402 |
| 2019-07-02 | $0.005402 | $0.005531 | $0.005531 | $0.005531 |
| 2019-07-03 | $0.005531 | $0.006111 | $0.006111 | $0.006111 |
| 2019-07-04 | $0.006111 | $0.005690 | $0.005690 | $0.005690 |
| 2019-07-05 | $0.005690 | $0.005607 | $0.005607 | $0.005607 |
| 2019-07-06 | $0.005607 | $0.005737 | $0.005737 | $0.005737 |
| 2019-07-07 | $0.005737 | $0.005852 | $0.005852 | $0.005852 |
| 2019-07-08 | $0.005852 | $0.006271 | $0.006271 | $0.006271 |
| 2019-07-09 | $0.006271 | $0.006409 | $0.006409 | $0.006409 |
| 2019-07-10 | $0.006409 | $0.006171 | $0.006171 | $0.006171 |
| 2019-07-11 | $0.006171 | $0.005785 | $0.005785 | $0.005785 |
| 2019-07-12 | $0.005785 | $0.006017 | $0.006017 | $0.006017 |
| 2019-07-13 | $0.006017 | $0.005796 | $0.005796 | $0.005796 |
| 2019-07-14 | $0.005796 | $0.005204 | $0.005204 | $0.005204 |
| 2019-07-15 | $0.005204 | $0.005534 | $0.005534 | $0.005534 |
| 2019-07-16 | $0.005534 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2019-07-17 | $0.0048060 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2019-07-18 | $0.0049450 | $0.005426 | $0.005426 | $0.005426 |
| 2019-07-19 | $0.005426 | $0.005372 | $0.005372 | $0.005372 |
| 2019-07-20 | $0.005372 | $0.005487 | $0.005487 | $0.005487 |
| 2019-07-21 | $0.005487 | $0.005399 | $0.005399 | $0.005399 |
| 2019-07-22 | $0.005399 | $0.005266 | $0.005266 | $0.005266 |
| 2019-07-23 | $0.005266 | $0.005026 | $0.005026 | $0.005026 |
| 2019-07-24 | $0.005026 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2019-07-25 | $0.0049840 | $0.005040 | $0.005040 | $0.005040 |
| 2019-07-26 | $0.005040 | $0.005022 | $0.005022 | $0.005022 |
| 2019-07-27 | $0.005022 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2019-07-28 | $0.0048340 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2019-07-29 | $0.0048610 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2019-07-30 | $0.0048490 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2019-07-31 | $0.0048940 | $0.005146 | $0.005146 | $0.005146 |
| 2019-08-01 | $0.005146 | $0.005309 | $0.005309 | $0.005309 |
| 2019-08-02 | $0.005309 | $0.005370 | $0.005370 | $0.005370 |
| 2019-08-03 | $0.005370 | $0.005518 | $0.005518 | $0.005518 |
| 2019-08-04 | $0.005518 | $0.005599 | $0.005599 | $0.005599 |
| 2019-08-05 | $0.005599 | $0.006022 | $0.006022 | $0.006022 |
| 2019-08-06 | $0.006022 | $0.005848 | $0.005848 | $0.005848 |
| 2019-08-07 | $0.005848 | $0.006107 | $0.006107 | $0.006107 |
| 2019-08-08 | $0.006107 | $0.006111 | $0.006111 | $0.006111 |
| 2019-08-09 | $0.006111 | $0.006051 | $0.006051 | $0.006051 |
| 2019-08-10 | $0.006051 | $0.005760 | $0.005760 | $0.005760 |
| 2019-08-11 | $0.005760 | $0.005890 | $0.005890 | $0.005890 |
| 2019-08-12 | $0.005890 | $0.005808 | $0.005808 | $0.005808 |
| 2019-08-13 | $0.005808 | $0.005545 | $0.005545 | $0.005545 |
| 2019-08-14 | $0.005545 | $0.005116 | $0.005116 | $0.005116 |
| 2019-08-15 | $0.005116 | $0.005257 | $0.005257 | $0.005257 |
| 2019-08-16 | $0.005257 | $0.005284 | $0.005284 | $0.005284 |
| 2019-08-17 | $0.005284 | $0.005213 | $0.005213 | $0.005213 |
| 2019-08-18 | $0.005213 | $0.005266 | $0.005266 | $0.005266 |
| 2019-08-19 | $0.005266 | $0.005570 | $0.005570 | $0.005570 |
| 2019-08-20 | $0.005570 | $0.005493 | $0.005493 | $0.005493 |
| 2019-08-21 | $0.005493 | $0.005167 | $0.005167 | $0.005167 |
| 2019-08-22 | $0.005167 | $0.005153 | $0.005153 | $0.005153 |
| 2019-08-23 | $0.005153 | $0.005309 | $0.005309 | $0.005309 |
| 2019-08-24 | $0.005309 | $0.005177 | $0.005177 | $0.005177 |
| 2019-08-25 | $0.005177 | $0.005172 | $0.005172 | $0.005172 |
| 2019-08-26 | $0.005172 | $0.005286 | $0.005286 | $0.005286 |
| 2019-08-27 | $0.005286 | $0.005189 | $0.005189 | $0.005189 |
| 2019-08-28 | $0.005189 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2019-08-29 | $0.0049590 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2019-08-30 | $0.0048410 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2019-08-31 | $0.0048890 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2019-09-01 | $0.0049090 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2019-09-02 | $0.0049820 | $0.005298 | $0.005298 | $0.005298 |
| 2019-09-03 | $0.005298 | $0.005419 | $0.005419 | $0.005419 |
| 2019-09-04 | $0.005419 | $0.005398 | $0.005398 | $0.005398 |
| 2019-09-05 | $0.005398 | $0.005384 | $0.005384 | $0.005384 |
| 2019-09-06 | $0.005384 | $0.005258 | $0.005258 | $0.005258 |
| 2019-09-07 | $0.005258 | $0.005351 | $0.005351 | $0.005351 |
| 2019-09-08 | $0.005351 | $0.005315 | $0.005315 | $0.005315 |
| 2019-09-09 | $0.005315 | $0.005261 | $0.005261 | $0.005261 |
| 2019-09-10 | $0.005261 | $0.005156 | $0.005156 | $0.005156 |
| 2019-09-11 | $0.005156 | $0.005184 | $0.005184 | $0.005184 |
| 2019-09-12 | $0.005184 | $0.005319 | $0.005319 | $0.005319 |
| 2019-09-13 | $0.005319 | $0.005290 | $0.005290 | $0.005290 |
| 2019-09-14 | $0.005290 | $0.005286 | $0.005286 | $0.005286 |
| 2019-09-15 | $0.005286 | $0.005260 | $0.005260 | $0.005260 |
| 2019-09-16 | $0.005260 | $0.005239 | $0.005239 | $0.005239 |
| 2019-09-17 | $0.005239 | $0.005201 | $0.005201 | $0.005201 |
| 2019-09-18 | $0.005201 | $0.005183 | $0.005183 | $0.005183 |
| 2019-09-19 | $0.005183 | $0.005243 | $0.005243 | $0.005243 |
| 2019-09-20 | $0.005243 | $0.005190 | $0.005190 | $0.005190 |
| 2019-09-21 | $0.005190 | $0.005094 | $0.005094 | $0.005094 |
| 2019-09-22 | $0.005094 | $0.005119 | $0.005119 | $0.005119 |
| 2019-09-23 | $0.005119 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2019-09-24 | $0.0049440 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2019-09-25 | $0.0043570 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2019-09-26 | $0.0043080 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2019-09-27 | $0.0041180 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2019-09-28 | $0.0041830 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2019-09-29 | $0.0041940 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2019-09-30 | $0.0041130 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2019-10-01 | $0.0042400 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2019-10-02 | $0.0042470 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2019-10-03 | $0.0042800 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2019-10-04 | $0.0042060 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2019-10-05 | $0.0041660 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2019-10-06 | $0.0041680 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2019-10-07 | $0.0040130 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2019-10-08 | $0.0041900 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2019-10-09 | $0.0041780 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2019-10-10 | $0.0043830 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2019-10-11 | $0.0043840 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2019-10-12 | $0.0042220 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2019-10-13 | $0.0042410 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2019-10-14 | $0.0042310 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2019-10-15 | $0.0042660 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2019-10-16 | $0.0041680 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2019-10-17 | $0.0040870 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2019-10-18 | $0.0041220 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2019-10-19 | $0.0040660 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2019-10-20 | $0.0040670 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2019-10-21 | $0.0042060 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2019-10-22 | $0.0041940 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2019-10-23 | $0.0040980 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-10-24 | $0.0038150 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2019-10-25 | $0.0037970 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2019-10-26 | $0.0044220 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2019-10-27 | $0.0047220 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2019-10-28 | $0.0048710 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2019-10-29 | $0.0047030 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2019-10-30 | $0.0048110 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2019-10-31 | $0.0046770 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2019-11-01 | $0.0046700 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2019-11-02 | $0.0047230 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2019-11-03 | $0.0047490 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2019-11-04 | $0.0047030 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-11-05 | $0.0048050 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2019-11-06 | $0.0047550 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2019-11-07 | $0.0047670 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2019-11-08 | $0.0046960 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2019-11-09 | $0.0044740 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2019-11-10 | $0.0044990 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2019-11-11 | $0.0046130 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2019-11-12 | $0.0044500 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2019-11-13 | $0.0044960 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2019-11-14 | $0.0044750 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2019-11-15 | $0.0044070 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2019-11-16 | $0.0043190 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2019-11-17 | $0.0043340 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2019-11-18 | $0.0043430 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2019-11-19 | $0.0041770 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2019-11-20 | $0.0041480 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2019-11-21 | $0.0041280 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2019-11-22 | $0.0038930 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2019-11-23 | $0.0037190 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2019-11-24 | $0.0037430 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2019-11-25 | $0.0035340 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2019-11-26 | $0.0036400 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2019-11-27 | $0.0036570 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2019-11-28 | $0.0038410 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2019-11-29 | $0.0037960 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2019-11-30 | $0.0039620 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2019-12-01 | $0.0038620 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2019-12-02 | $0.0037840 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2019-12-03 | $0.0037340 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2019-12-04 | $0.0037300 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2019-12-05 | $0.0036760 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2019-12-06 | $0.0037770 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2019-12-07 | $0.0038550 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2019-12-08 | $0.0038330 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2019-12-09 | $0.0038450 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2019-12-10 | $0.0037490 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2019-12-11 | $0.0036890 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2019-12-12 | $0.0036780 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2019-12-13 | $0.0036720 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2019-12-14 | $0.0037030 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2019-12-15 | $0.0036110 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2019-12-16 | $0.0036380 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2019-12-17 | $0.0035180 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2019-12-18 | $0.0033840 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2019-12-19 | $0.0037200 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2019-12-20 | $0.0036510 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2019-12-21 | $0.0036740 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2019-12-22 | $0.0036510 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2019-12-23 | $0.0038340 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2019-12-24 | $0.0037370 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2019-12-25 | $0.0037030 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2019-12-26 | $0.0036730 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2019-12-27 | $0.0036760 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2019-12-28 | $0.0036990 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2019-12-29 | $0.0037310 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2019-12-30 | $0.0037740 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2019-12-31 | $0.0036900 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2020-01-01 | $0.0036640 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2020-01-02 | $0.0036670 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2020-01-03 | $0.0035530 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2020-01-04 | $0.0037430 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2020-01-05 | $0.0037520 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2020-01-06 | $0.0037540 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2020-01-07 | $0.0039590 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2020-01-08 | $0.0041620 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2020-01-09 | $0.0041030 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2020-01-10 | $0.0039870 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2020-01-11 | $0.0041770 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2020-01-12 | $0.0040930 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2020-01-13 | $0.0041730 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2020-01-14 | $0.0041340 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2020-01-15 | $0.0044990 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2020-01-16 | $0.0044950 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2020-01-17 | $0.0044470 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2020-01-18 | $0.0045360 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2020-01-19 | $0.0045440 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2020-01-20 | $0.0044380 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2020-01-21 | $0.0044030 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2020-01-22 | $0.0044500 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2020-01-23 | $0.0044200 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2020-01-24 | $0.0042810 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2020-01-25 | $0.0043000 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2020-01-26 | $0.0042560 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2020-01-27 | $0.0043870 | $0.0045380 | $0.0045380 | $0.0045380 |
| 2020-01-28 | $0.0045380 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2020-01-29 | $0.0047900 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2020-01-30 | $0.0047360 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2020-01-31 | $0.0048460 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2020-02-01 | $0.0047650 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2020-02-02 | $0.0047860 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2020-02-03 | $0.0047600 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2020-02-04 | $0.0047370 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2020-02-05 | $0.0046780 | $0.0049020 | $0.0049020 | $0.0049020 |
| 2020-02-06 | $0.0049020 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2020-02-07 | $0.0049750 | $0.005002 | $0.005002 | $0.005002 |
| 2020-02-08 | $0.005002 | $0.005048 | $0.005048 | $0.005048 |
| 2020-02-09 | $0.005048 | $0.005180 | $0.005180 | $0.005180 |
| 2020-02-10 | $0.005180 | $0.005028 | $0.005028 | $0.005028 |
| 2020-02-11 | $0.005028 | $0.005237 | $0.005237 | $0.005237 |
| 2020-02-12 | $0.005237 | $0.005277 | $0.005277 | $0.005277 |
| 2020-02-13 | $0.005277 | $0.005219 | $0.005219 | $0.005219 |
| 2020-02-14 | $0.005219 | $0.005284 | $0.005284 | $0.005284 |
| 2020-02-15 | $0.005284 | $0.005052 | $0.005052 | $0.005052 |
| 2020-02-16 | $0.005052 | $0.005062 | $0.005062 | $0.005062 |
| 2020-02-17 | $0.005062 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2020-02-18 | $0.0049480 | $0.005193 | $0.005193 | $0.005193 |
| 2020-02-19 | $0.005193 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2020-02-20 | $0.0048970 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2020-02-21 | $0.0049000 | $0.0049460 | $0.0049460 | $0.0049460 |
| 2020-02-22 | $0.0049460 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2020-02-23 | $0.0049320 | $0.005088 | $0.005088 | $0.005088 |
| 2020-02-24 | $0.005088 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2020-02-25 | $0.0049290 | $0.0048930 | $0.0048930 | $0.0048880 |
| 2020-03-26 | $0.0034140 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2020-03-27 | $0.0034510 | $0.0034790 | $0.0034790 | $0.0034510 |
| 2020-03-28 | $0.0032550 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2020-03-29 | $0.0031890 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2020-03-30 | $0.0030160 | $0.0030000 | $0.0030160 | $0.0030000 |
| 2020-04-18 | $0.0035890 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2020-04-19 | $0.0037050 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2020-04-20 | $0.0036380 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2020-04-21 | $0.0034900 | $0.0034970 | $0.0034970 | $0.0034900 |
| 2020-04-23 | $0.0036390 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2020-04-24 | $0.0038200 | $0.0038310 | $0.0038310 | $0.0038200 |
| 2020-05-05 | $0.0045300 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2020-05-06 | $0.0046050 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2020-05-07 | $0.0046680 | $0.005100 | $0.005100 | $0.005100 |
| 2020-05-08 | $0.005100 | $0.005002 | $0.005002 | $0.005002 |
| 2020-05-09 | $0.005002 | $0.0049830 | $0.005002 | $0.0049830 |
| 2020-05-13 | $0.0044990 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2020-05-14 | $0.0047520 | $0.0047670 | $0.0047670 | $0.0047520 |
| 2020-06-03 | $0.0048570 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2020-06-04 | $0.0049300 | $0.0049260 | $0.0049300 | $0.0049260 |
| 2020-06-06 | $0.0049070 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2020-06-07 | $0.0049320 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2020-06-08 | $0.0049730 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2020-06-09 | $0.0049890 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2020-06-10 | $0.0049880 | $0.005045 | $0.005045 | $0.005045 |
| 2020-06-11 | $0.005045 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2020-06-12 | $0.0047270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-06-13 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-06-14 | $0.0048320 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2020-06-15 | $0.0047600 | $0.0047540 | $0.0047600 | $0.0047540 |
| 2020-06-21 | $0.0047730 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2020-06-22 | $0.0047390 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2020-06-23 | $0.0049430 | $0.0049470 | $0.0049470 | $0.0049430 |
| 2020-07-01 | $0.0046600 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2020-07-02 | $0.0047120 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2020-07-03 | $0.0046370 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2020-07-04 | $0.0046240 | $0.0046200 | $0.0046240 | $0.0046200 |
| 2020-07-07 | $0.0047670 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2020-07-08 | $0.0047210 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2020-07-12 | $0.0047110 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2020-07-13 | $0.0047430 | $0.0047460 | $0.0047460 | $0.0047430 |
| 2020-07-14 | $0.0047110 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2020-07-15 | $0.0047210 | $0.0047220 | $0.0047220 | $0.0047210 |
| 2020-07-31 | $0.005668 | $0.005786 | $0.005786 | $0.005786 |
| 2020-08-01 | $0.005790 | $0.006024 | $0.006024 | $0.006024 |
| 2020-08-02 | $0.006024 | $0.005642 | $0.005642 | $0.005642 |
| 2020-08-03 | $0.005642 | $0.005623 | $0.005642 | $0.005623 |
| 2020-08-04 | $0.005730 | $0.005709 | $0.005709 | $0.005709 |
| 2020-08-05 | $0.005709 | $0.005994 | $0.005994 | $0.005994 |
| 2020-08-06 | $0.005994 | $0.006003 | $0.006003 | $0.006003 |
| 2020-08-07 | $0.006003 | $0.005995 | $0.006003 | $0.005995 |
| 2020-08-13 | $0.005901 | $0.006013 | $0.006013 | $0.006013 |
| 2020-08-14 | $0.006013 | $0.006005 | $0.006005 | $0.006005 |
| 2020-08-15 | $0.006005 | $0.006015 | $0.006015 | $0.006005 |
| 2020-08-31 | $0.005975 | $0.005945 | $0.005945 | $0.005945 |
| 2020-09-01 | $0.005945 | $0.005951 | $0.005951 | $0.005945 |
| 2020-09-03 | $0.005813 | $0.005189 | $0.005189 | $0.005189 |
| 2020-09-04 | $0.005189 | $0.005169 | $0.005189 | $0.005169 |
| 2020-09-08 | $0.005293 | $0.005166 | $0.005166 | $0.005166 |
| 2020-09-09 | $0.005166 | $0.005157 | $0.005166 | $0.005157 |
| 2020-09-15 | $0.005446 | $0.005501 | $0.005501 | $0.005501 |
| 2020-09-16 | $0.005501 | $0.005493 | $0.005501 | $0.005493 |
| 2020-09-18 | $0.005582 | $0.005578 | $0.005578 | $0.005578 |
| 2020-09-19 | $0.005578 | $0.005653 | $0.005653 | $0.005653 |
| 2020-09-20 | $0.005653 | $0.005650 | $0.005653 | $0.005650 |
| 2020-10-29 | $0.006776 | $0.006866 | $0.006866 | $0.006866 |
| 2020-10-30 | $0.006866 | $0.006857 | $0.006866 | $0.006857 |
| 2020-11-07 | $0.007951 | $0.007570 | $0.007570 | $0.007570 |
| 2020-11-08 | $0.007570 | $0.007549 | $0.007570 | $0.007549 |
| 2020-11-09 | $0.007899 | $0.007821 | $0.007821 | $0.007821 |
| 2020-11-10 | $0.007821 | $0.007810 | $0.007810 | $0.007810 |
| 2020-11-11 | $0.007810 | $0.008011 | $0.008011 | $0.008011 |
| 2020-11-12 | $0.008011 | $0.007987 | $0.008011 | $0.007987 |
| 2020-11-13 | $0.008316 | $0.008328 | $0.008328 | $0.008328 |
| 2020-11-14 | $0.008330 | $0.008209 | $0.008209 | $0.008209 |
| 2020-11-15 | $0.008199 | $0.008142 | $0.008142 | $0.008142 |
| 2020-11-16 | $0.008142 | $0.008534 | $0.008534 | $0.008534 |
| 2020-11-17 | $0.008534 | $0.008537 | $0.008537 | $0.008534 |
| 2020-11-30 | $0.009282 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2020-12-01 | $0.0100400 | $0.009626 | $0.009626 | $0.009626 |
| 2020-12-02 | $0.009584 | $0.009794 | $0.009794 | $0.009794 |
| 2020-12-03 | $0.009794 | $0.009833 | $0.009833 | $0.009794 |
| 2020-12-04 | $0.0099190 | $0.009558 | $0.009558 | $0.009558 |
| 2020-12-05 | $0.009558 | $0.009488 | $0.009558 | $0.009488 |
| 2020-12-08 | $0.009783 | $0.009342 | $0.009342 | $0.009342 |
| 2020-12-09 | $0.009342 | $0.009322 | $0.009342 | $0.009322 |
| 2021-01-02 | $0.0149900 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2021-01-03 | $0.0164200 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2021-01-04 | $0.0168600 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2021-01-05 | $0.0163400 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-01-06 | $0.0173600 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-01-07 | $0.0187900 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2021-01-08 | $0.0201300 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2021-01-09 | $0.0207700 | $0.0208500 | $0.0208500 | $0.0207700 |
| 2021-01-10 | $0.0205200 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-01-11 | $0.0194800 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2021-01-12 | $0.0181700 | $0.0179400 | $0.0181700 | $0.0179400 |
| 2021-01-31 | $0.0175000 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2021-02-01 | $0.0169000 | $0.0167500 | $0.0169000 | $0.0167500 |
Рынок
PACcoin Crypto Market
| Пара | обмен |
|---|---|
| $PAC/BTC | cryptopia |
| $PAC/DOGE | cryptopia |
| $PAC/LTC | cryptopia |
| $PAC/USDT | cryptopia |
| $PAC/BCH | tradesatoshi |
| $PAC/BTC | tradesatoshi |
| $PAC/DOGE | tradesatoshi |
| $PAC/LTC | tradesatoshi |
| $PAC/USDT | tradesatoshi |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения