Oasis City - Жить Oasis City цена и рыночная капитализация

Oasis City Crypto Coin Rank 207

Веб-сайт

2,119,179,516 OSC

24ч

83 BTC

1 H

-0.13 %

24 H

-4.18 %

7 d

2.68 %

сегодня Oasis City цена в долларах США в настоящее время 0.0547 USD, и если он преобразуется в Bitcoin является 0.00000535 BTC. Всего 11,335 монета's в настоящее время распространяются на рынке. Oasis City цены в настоящее время испытывают изменение -4.18 %, проверять все криптовалюты. За последние 24 часа 0.009 M US dollars Oasis City торгуется на Crypto Exchanges. Получить Oasis City's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Oasis City

символ

OSC

алгоритм

SHA256

BTC цена

0.00000535 BTC

BTC рынок

11,335 BTC

BTC 24h Vol

83 BTC

Все добыденные монеты

2,119,179,516 OSC

-0.13 %

24h

-4.18 %

2.68 %

Oasis City

Веб-сайт

Oasis City

OSC Диаграммы

OSC Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2014-12-02	$0.0009310	$0.0009360	$0.0009360	$0.0009360
2014-12-03	$0.0009360	$0.0011650	$0.0011650	$0.0009200
2014-12-04	$0.0011650	$0.0012540	$0.0012570	$0.0011390
2014-12-05	$0.0012540	$0.0013140	$0.0013220	$0.0012760
2014-12-06	$0.0013140	$0.0013130	$0.0013130	$0.0013020
2014-12-07	$0.0013130	$0.0012050	$0.0013140	$0.0009410
2014-12-08	$0.0012050	$0.0007300	$0.0011680	$0.0006570
2014-12-09	$0.0007300	$0.0006900	$0.0007040	$0.0006690
2014-12-10	$0.0006900	$0.0006960	$0.0006960	$0.0006820
2014-12-11	$0.0006960	$0.0006920	$0.0007090	$0.0006920
2014-12-12	$0.0006920	$0.0007420	$0.0007420	$0.0007030
2014-12-13	$0.0007420	$0.0007140	$0.0007310	$0.0007100
2014-12-14	$0.0007140	$0.0007130	$0.0009710	$0.0007130
2014-12-15	$0.0007130	$0.0008120	$0.0008290	$0.0007050
2014-12-16	$0.0008120	$0.0007260	$0.0007760	$0.0007260
2014-12-17	$0.0007260	$0.0006720	$0.0007040	$0.0006720
2014-12-18	$0.0006720	$0.0008380	$0.0008380	$0.0006520
2014-12-19	$0.0008380	$0.0006040	$0.0008580	$0.0006040
2014-12-20	$0.0006040	$0.0006610	$0.0006610	$0.0006110
2014-12-21	$0.0006610	$0.0005970	$0.0006450	$0.0005970
2014-12-22	$0.0005970	$0.0006620	$0.0006620	$0.0006120
2014-12-23	$0.0006620	$0.0006700	$0.0006700	$0.0006240
2014-12-24	$0.0006700	$0.0006450	$0.0006450	$0.0005960
2014-12-25	$0.0006450	$0.0006380	$0.0006380	$0.0006380
2014-12-26	$0.0006350	$0.0006570	$0.0006570	$0.0006570
2014-12-27	$0.0006570	$0.0006620	$0.0006620	$0.0006280
2014-12-28	$0.0006620	$0.0006650	$0.0006650	$0.0006650
2014-12-29	$0.0006650	$0.0005030	$0.0006600	$0.0003610
2014-12-30	$0.0005030	$0.0006440	$0.0006440	$0.0004360
2014-12-31	$0.0006440	$0.0006360	$0.0006590	$0.0005410
2015-01-01	$0.0006360	$0.0005670	$0.0006610	$0.0005670
2015-01-02	$0.0005670	$0.0006020	$0.0006020	$0.0005670
2015-01-03	$0.0006020	$0.0005480	$0.0005480	$0.0005480
2015-01-04	$0.0005230	$0.0005060	$0.0005060	$0.0004820
2015-01-05	$0.0005060	$0.0005000	$0.0005250	$0.0005000
2015-01-06	$0.0005000	$0.0005140	$0.0005140	$0.0005140
2015-01-07	$0.0005140	$0.0005330	$0.0005420	$0.0005300
2015-01-08	$0.0005390	$0.0005230	$0.0005230	$0.0005230
2015-01-09	$0.0005230	$0.0005330	$0.0005330	$0.0005330
2015-01-10	$0.0005330	$0.0005060	$0.0005060	$0.0005060
2015-01-11	$0.0005060	$0.0005060	$0.0005160	$0.0004900
2015-01-12	$0.0005060	$0.0004980	$0.0005140	$0.0004980
2015-01-13	$0.0005010	$0.0004120	$0.0004120	$0.0004120
2015-01-14	$0.0004120	$0.0003050	$0.0003070	$0.0003050
2015-01-15	$0.0003050	$0.0003900	$0.0003900	$0.0003880
2015-01-16	$0.0003900	$0.0003950	$0.0003950	$0.0003850
2015-01-17	$0.0003950	$0.0002060	$0.0004190	$0.0002060
2015-01-18	$0.0002060	$0.0002950	$0.0002950	$0.0002170
2015-01-19	$0.0002950	$0.0003200	$0.0003220	$0.0003020
2015-01-20	$0.0003200	$0.0002740	$0.0003120	$0.0002740
2015-01-21	$0.0002740	$0.0003190	$0.0003190	$0.0002970
2015-01-22	$0.0003170	$0.0002330	$0.0003240	$0.0001350
2015-01-23	$0.0002330	$0.0002550	$0.0002550	$0.0001620
2015-01-24	$0.0002550	$0.0002680	$0.0002800	$0.0002680
2015-01-25	$0.0002680	$0.0003250	$0.0003250	$0.0002720
2015-01-26	$0.0003250	$0.0003470	$0.0003470	$0.0003470
2015-01-27	$0.0003450	$0.0003050	$0.0003400	$0.0003030
2015-01-28	$0.0003050	$0.0003570	$0.0003570	$0.0002740
2015-01-29	$0.0003570	$0.0003510	$0.0003530	$0.0003510
2015-01-30	$0.0003510	$0.0003640	$0.0003940	$0.0003480
2015-01-31	$0.0003640	$0.0003300	$0.0003430	$0.0003280
2015-02-01	$0.0003300	$0.0003000	$0.0003400	$0.0002930
2015-02-02	$0.0003110	$0.0003220	$0.0003300	$0.0003220
2015-02-03	$0.0003220	$0.0003050	$0.0003160	$0.0003050
2015-02-04	$0.0003050	$0.0003040	$0.0003220	$0.0003040
2015-02-05	$0.0003040	$0.0002900	$0.0002900	$0.0002900
2015-02-06	$0.0002900	$0.0002990	$0.0003140	$0.0002990
2015-02-07	$0.0002990	$0.0003050	$0.0003420	$0.0003050
2015-02-08	$0.0003070	$0.0003740	$0.0007340	$0.0003000
2015-02-09	$0.0003740	$0.0004190	$0.0006610	$0.0003080
2015-02-10	$0.0004190	$0.0003560	$0.0004170	$0.0003520
2015-02-11	$0.0003560	$0.0004310	$0.0004380	$0.0003280
2015-02-12	$0.0004310	$0.0004010	$0.0004440	$0.0003990
2015-02-13	$0.0004010	$0.0004320	$0.0004350	$0.0004230
2015-02-14	$0.0004320	$0.0005660	$0.0009030	$0.0004630
2015-02-15	$0.0005660	$0.0005830	$0.0005970	$0.0005110
2015-02-16	$0.0005830	$0.0004840	$0.0006040	$0.0004240
2015-02-17	$0.0004840	$0.0004380	$0.0005110	$0.0004380
2015-02-18	$0.0004380	$0.0004680	$0.0004680	$0.0004230
2015-02-19	$0.0004680	$0.0005760	$0.0007260	$0.0004380
2015-02-20	$0.0005760	$0.0005970	$0.0005970	$0.0005400
2015-02-21	$0.0005970	$0.0005870	$0.0005960	$0.0005870
2015-02-22	$0.0005870	$0.0007520	$0.0007520	$0.0004950
2015-02-23	$0.0007520	$0.0005710	$0.0007620	$0.0005710
2015-02-24	$0.0005710	$0.0005350	$0.0005730	$0.0005280
2015-02-25	$0.0005350	$0.0005270	$0.0005340	$0.0005240
2015-02-26	$0.0005270	$0.0005250	$0.0005680	$0.0005250
2015-02-27	$0.0005250	$0.0005680	$0.0006060	$0.0005630
2015-02-28	$0.0005680	$0.0006380	$0.0007620	$0.0005690
2015-03-01	$0.0006380	$0.0006550	$0.0007740	$0.0006470
2015-03-02	$0.0006550	$0.0008180	$0.0008180	$0.0006300
2015-03-03	$0.0006130	$0.0006260	$0.0008390	$0.0006260
2015-03-04	$0.0006260	$0.0006990	$0.0008160	$0.0006060
2015-03-05	$0.0006990	$0.0007930	$0.0008230	$0.0006610
2015-03-06	$0.0007930	$0.0008150	$0.0008180	$0.0007850
2015-03-07	$0.0008150	$0.0007920	$0.0008220	$0.0006600
2015-03-08	$0.0007920	$0.0008180	$0.0008180	$0.0006590
2015-03-09	$0.0008150	$0.0008640	$0.0008640	$0.0005220
2015-03-10	$0.0008640	$0.0003180	$0.0008710	$0.0003180
2015-03-11	$0.0003180	$0.0002870	$0.0005620	$0.0000680
2015-03-12	$0.0002870	$0.0002640	$0.0003530	$0.0002200
2015-03-13	$0.0002640	$0.0002560	$0.0004310	$0.0002070
2015-03-14	$0.0002560	$0.0003410	$0.0004790	$0.0002280
2015-03-15	$0.0003410	$0.0002960	$0.0004560	$0.0002930
2015-03-16	$0.0002960	$0.0003860	$0.0005020	$0.0003020
2015-03-17	$0.0003860	$0.0003770	$0.0004600	$0.0003770
2015-03-18	$0.0003770	$0.0002740	$0.0004070	$0.0002640
2015-03-19	$0.0002740	$0.0003630	$0.0003630	$0.0002790
2015-03-20	$0.0003630	$0.0004140	$0.0004140	$0.0003640
2015-03-21	$0.0004140	$0.0004080	$0.0004100	$0.0003640
2015-03-22	$0.0004080	$0.0003810	$0.0004220	$0.0003810
2015-03-23	$0.0003810	$0.0004090	$0.0004090	$0.0003290
2015-03-24	$0.0004090	$0.0003870	$0.0003870	$0.0003110
2015-03-25	$0.0003870	$0.0003940	$0.0003940	$0.0003280
2015-03-26	$0.0003940	$0.0003990	$0.0004020	$0.0003350
2015-03-27	$0.0003990	$0.0003710	$0.0003980	$0.0003490
2015-03-28	$0.0003710	$0.0003780	$0.0004060	$0.0003780
2015-03-29	$0.0003780	$0.0003630	$0.0003630	$0.0003630
2015-03-30	$0.0003990	$0.0004070	$0.0004070	$0.0004070
2015-03-31	$0.0004070	$0.0003690	$0.0004030	$0.0003690
2015-04-01	$0.0003690	$0.0003770	$0.0003920	$0.0003720
2015-04-02	$0.0003770	$0.0003790	$0.0003860	$0.0003790
2015-04-03	$0.0003790	$0.0003790	$0.0003820	$0.0003560
2015-04-04	$0.0003790	$0.0003290	$0.0004120	$0.0003290
2015-04-05	$0.0004120	$0.0004000	$0.0004260	$0.0003170
2015-04-06	$0.0004000	$0.0003110	$0.0003930	$0.0003060
2015-04-07	$0.0003110	$0.0003110	$0.0003900	$0.0003040
2015-04-08	$0.0003110	$0.0003640	$0.0003740	$0.0002940
2015-04-09	$0.0003640	$0.0002720	$0.0003620	$0.0002720
2015-04-10	$0.0002720	$0.0003290	$0.0003290	$0.0002610
2015-04-11	$0.0003290	$0.0003190	$0.0003310	$0.0003190
2015-04-12	$0.0003190	$0.0003020	$0.0003840	$0.0002970
2015-04-13	$0.0003020	$0.0004070	$0.0004070	$0.0002820
2015-04-14	$0.0004070	$0.0003970	$0.0003970	$0.0003970
2015-04-15	$0.0003970	$0.0004060	$0.0004060	$0.0004060
2015-04-16	$0.0004060	$0.0004150	$0.0004150	$0.0004150
2015-04-17	$0.0004150	$0.0004050	$0.0004050	$0.0004050
2015-04-18	$0.0004050	$0.0004060	$0.0004060	$0.0004060
2015-04-19	$0.0004060	$0.0004060	$0.0004060	$0.0004060
2015-04-20	$0.0004060	$0.0004080	$0.0004080	$0.0004080
2015-04-21	$0.0004080	$0.0004250	$0.0004250	$0.0004250
2015-04-22	$0.0004250	$0.0004260	$0.0004260	$0.0004260
2015-04-23	$0.0004260	$0.0004280	$0.0004280	$0.0004280
2015-04-24	$0.0002920	$0.0004140	$0.0004140	$0.0002870
2015-04-25	$0.0004140	$0.0003390	$0.0004050	$0.0003140
2015-04-26	$0.0003390	$0.0003500	$0.0003500	$0.0002970
2015-04-27	$0.0003500	$0.0003660	$0.0003660	$0.0003660
2015-04-28	$0.0003660	$0.0004060	$0.0004060	$0.0003610
2015-04-29	$0.0003840	$0.0003830	$0.0003830	$0.0003830
2015-04-30	$0.0003830	$0.0004010	$0.0004010	$0.0004010
2015-05-01	$0.0004010	$0.0003260	$0.0003960	$0.0003260
2015-05-02	$0.0003260	$0.0003300	$0.0003300	$0.0003300
2015-05-03	$0.0003760	$0.0003840	$0.0003840	$0.0003840
2015-05-04	$0.0003840	$0.0003510	$0.0004040	$0.0003420
2015-05-05	$0.0003510	$0.0003400	$0.0003540	$0.0003320
2015-05-06	$0.0003370	$0.0003680	$0.0003680	$0.0003240
2015-05-07	$0.0003680	$0.0003330	$0.0003990	$0.0003330
2015-05-08	$0.0003330	$0.0003440	$0.0003440	$0.0003410
2015-05-09	$0.0003440	$0.0003400	$0.0003400	$0.0003400
2015-05-10	$0.0003400	$0.0003600	$0.0003600	$0.0003380
2015-05-11	$0.0003600	$0.0003630	$0.0003630	$0.0003630
2015-05-12	$0.0003630	$0.0003620	$0.0003620	$0.0003620
2015-05-13	$0.0003890	$0.0004210	$0.0004210	$0.0003780
2015-05-14	$0.0004210	$0.0003600	$0.0004220	$0.0003600
2015-05-15	$0.0003600	$0.0003600	$0.0003600	$0.0003600
2015-05-16	$0.0004030	$0.0003640	$0.0004200	$0.0003640
2015-05-17	$0.0003640	$0.0003640	$0.0004230	$0.0003640
2015-05-18	$0.0003640	$0.0003580	$0.0003580	$0.0003580
2015-05-19	$0.0003580	$0.0003570	$0.0003570	$0.0003570
2015-05-20	$0.0003570	$0.0003950	$0.0003980	$0.0003580
2015-05-21	$0.0003950	$0.0005180	$0.0005180	$0.0003650
2015-05-22	$0.0005180	$0.0005290	$0.0006470	$0.0004690
2015-05-23	$0.0005260	$0.0005300	$0.0005970	$0.0005230
2015-05-24	$0.0005300	$0.0006560	$0.0006630	$0.0005130
2015-05-25	$0.0006560	$0.0005580	$0.0006620	$0.0003660
2015-05-26	$0.0005580	$0.0006400	$0.0006710	$0.0004160
2015-05-27	$0.0006400	$0.0005720	$0.0006760	$0.0005720
2015-05-28	$0.0005720	$0.0003580	$0.0006620	$0.0003580
2015-05-29	$0.0003580	$0.0004600	$0.0004740	$0.0003440
2015-05-30	$0.0004600	$0.0003640	$0.0004640	$0.0003640
2015-05-31	$0.0003900	$0.0003490	$0.0004620	$0.0003490
2015-06-01	$0.0003490	$0.0004420	$0.0004420	$0.0003260
2015-06-02	$0.0004420	$0.0003450	$0.0004470	$0.0003450
2015-06-03	$0.0003450	$0.0004440	$0.0004440	$0.0003450
2015-06-04	$0.0004350	$0.0003680	$0.0004330	$0.0003680
2015-06-05	$0.0003680	$0.0004120	$0.0004960	$0.0003700
2015-06-06	$0.0004120	$0.0004200	$0.0004250	$0.0003820
2015-06-07	$0.0004200	$0.0004200	$0.0004220	$0.0003910
2015-06-08	$0.0004200	$0.0006240	$0.0006240	$0.0003950
2015-06-09	$0.0005170	$0.0005280	$0.0005280	$0.0005190
2015-06-10	$0.0005280	$0.0005260	$0.0005280	$0.0005260
2015-06-11	$0.0005260	$0.0005380	$0.0005630	$0.0005290
2015-06-12	$0.0005380	$0.0006200	$0.0006270	$0.0005390
2015-06-13	$0.0006200	$0.0005600	$0.0006250	$0.0005600
2015-06-14	$0.0005600	$0.0005630	$0.0005630	$0.0005630
2015-06-15	$0.0005630	$0.0005850	$0.0006210	$0.0003460
2015-06-16	$0.0005850	$0.0004400	$0.0006170	$0.0004370
2015-06-17	$0.0004400	$0.0005100	$0.0005170	$0.0004350
2015-06-18	$0.0005100	$0.0005120	$0.0006090	$0.0005120
2015-06-19	$0.0005120	$0.0005810	$0.0005980	$0.0005030
2015-06-20	$0.0005810	$0.0005830	$0.0005830	$0.0005830
2015-06-21	$0.0005020	$0.0005980	$0.0005980	$0.0005000
2015-06-22	$0.0005980	$0.0004330	$0.0006060	$0.0004330
2015-06-23	$0.0004330	$0.0005120	$0.0005120	$0.0004270
2015-06-24	$0.0005120	$0.0005530	$0.0005530	$0.0004380
2015-06-25	$0.0005530	$0.0004900	$0.0005920	$0.0004850
2015-06-26	$0.0004900	$0.0005320	$0.0005320	$0.0004860
2015-06-27	$0.0005320	$0.0005490	$0.0005490	$0.0005490
2015-06-28	$0.0005490	$0.0005000	$0.0005450	$0.0005000
2015-06-29	$0.0005000	$0.0006240	$0.0006240	$0.0004930
2015-06-30	$0.0006240	$0.0008060	$0.0008060	$0.0005100
2015-07-01	$0.0008060	$0.0012420	$0.0012420	$0.0006750
2015-07-02	$0.0012420	$0.0011470	$0.0020260	$0.0008180
2015-07-03	$0.0011470	$0.0015070	$0.0019740	$0.0010140
2015-07-04	$0.0015070	$0.0012870	$0.0015370	$0.0011460
2015-07-05	$0.0012870	$0.0011810	$0.0013340	$0.0011810
2015-07-06	$0.0011810	$0.0011950	$0.0012350	$0.0010060
2015-07-07	$0.0011950	$0.0011450	$0.0011820	$0.0010280
2015-07-08	$0.0011450	$0.0010370	$0.0011550	$0.0010370
2015-07-09	$0.0010370	$0.0011440	$0.0011440	$0.0010390
2015-07-10	$0.0011440	$0.0008820	$0.0012050	$0.0008680
2015-07-11	$0.0008820	$0.0009050	$0.0011210	$0.0008990
2015-07-12	$0.0011070	$0.0011770	$0.0011770	$0.0011770
2015-07-13	$0.0011770	$0.0011000	$0.0011000	$0.0009000
2015-07-14	$0.0011000	$0.0009380	$0.0010880	$0.0008840
2015-07-15	$0.0009380	$0.0008670	$0.0009270	$0.0008670
2015-07-16	$0.0008670	$0.0009040	$0.0009040	$0.0008460
2015-07-17	$0.0009040	$0.0009140	$0.0009140	$0.0009140
2015-07-18	$0.0009140	$0.0008390	$0.0008960	$0.0008390
2015-07-19	$0.0008390	$0.0008280	$0.0008360	$0.0008280
2015-07-20	$0.0008280	$0.0009080	$0.0009080	$0.0008410
2015-07-21	$0.0009080	$0.0009000	$0.0009000	$0.0009000
2015-07-22	$0.0009000	$0.0009040	$0.0009040	$0.0009040
2015-07-23	$0.0009040	$0.0009010	$0.0009010	$0.0009010
2015-07-24	$0.0009010	$0.0009430	$0.0009430	$0.0009430
2015-07-25	$0.0008770	$0.0008750	$0.0009440	$0.0008750
2015-07-26	$0.0008750	$0.0009510	$0.0009510	$0.0008840
2015-07-27	$0.0009510	$0.0009550	$0.0009580	$0.0008880
2015-07-28	$0.0009550	$0.0009340	$0.0009580	$0.0008840
2015-07-29	$0.0009340	$0.0008680	$0.0009170	$0.0008680
2015-07-30	$0.0008680	$0.0008640	$0.0008640	$0.0008640
2015-07-31	$0.0008640	$0.0008540	$0.0008540	$0.0008540
2015-08-01	$0.0008710	$0.0008610	$0.0008610	$0.0008610
2015-08-02	$0.0008610	$0.0008810	$0.0008810	$0.0008640
2015-08-03	$0.0008810	$0.0008480	$0.0008810	$0.0008480
2015-08-04	$0.0008480	$0.0008470	$0.0008840	$0.0008470
2015-08-05	$0.0008470	$0.0008280	$0.0008510	$0.0008280
2015-08-06	$0.0008280	$0.0008060	$0.0008170	$0.0008060
2015-08-07	$0.0008060	$0.0008030	$0.0008280	$0.0007920
2015-08-08	$0.0008030	$0.0007060	$0.0007470	$0.0005350
2015-08-09	$0.0007060	$0.0006600	$0.0007200	$0.0005520
2015-08-10	$0.0006600	$0.0006320	$0.0006790	$0.0006320
2015-08-11	$0.0006320	$0.0005920	$0.0006460	$0.0005920
2015-08-12	$0.0005920	$0.0005890	$0.0005890	$0.0005890
2015-08-13	$0.0005890	$0.0006220	$0.0006220	$0.0005800
2015-08-14	$0.0006220	$0.0006260	$0.0006260	$0.0006260
2015-08-15	$0.0006260	$0.0007890	$0.0007890	$0.0005470
2015-08-16	$0.0005520	$0.0006480	$0.0007760	$0.0005450
2015-08-17	$0.0006480	$0.0006450	$0.0006480	$0.0006450
2015-08-18	$0.0006450	$0.0006190	$0.0006220	$0.0006190
2015-08-19	$0.0006190	$0.0005650	$0.0005670	$0.0005650
2015-08-20	$0.0005650	$0.0005870	$0.0005870	$0.0005870
2015-08-21	$0.0005870	$0.0005810	$0.0005810	$0.0005810
2015-08-22	$0.0005810	$0.0005760	$0.0005760	$0.0005740
2015-08-23	$0.0005760	$0.0005670	$0.0005690	$0.0005670
2015-08-24	$0.0005670	$0.0005290	$0.0006340	$0.0005290
2015-08-25	$0.0005290	$0.0005510	$0.0005510	$0.0005510
2015-08-26	$0.0005510	$0.0005620	$0.0006210	$0.0005620
2015-08-27	$0.0005620	$0.0005570	$0.0005570	$0.0005570
2015-08-28	$0.0005570	$0.0005790	$0.0006090	$0.0005790
2015-08-29	$0.0005790	$0.0005710	$0.0005710	$0.0005710
2015-08-30	$0.0005710	$0.0005710	$0.0005710	$0.0005710
2015-08-31	$0.0005710	$0.0005740	$0.0005740	$0.0005740
2015-09-01	$0.0005740	$0.0005220	$0.0005680	$0.0005220
2015-09-02	$0.0005220	$0.0005260	$0.0005720	$0.0005260
2015-09-03	$0.0005260	$0.0005430	$0.0005430	$0.0005200
2015-09-04	$0.0005430	$0.0005530	$0.0007940	$0.0005300
2015-09-05	$0.0005530	$0.0005610	$0.0005610	$0.0005610
2015-09-06	$0.0005610	$0.0005760	$0.0005760	$0.0005760
2015-09-07	$0.0006000	$0.0005990	$0.0007160	$0.0005990
2015-09-08	$0.0005990	$0.0006080	$0.0008510	$0.0005840
2015-09-09	$0.0006080	$0.0009090	$0.0009090	$0.0005910
2015-09-10	$0.0009090	$0.0009120	$0.0009120	$0.0005980
2015-09-11	$0.0009120	$0.0009140	$0.0009190	$0.0006000
2015-09-12	$0.0009140	$0.0005910	$0.0008980	$0.0005910
2015-09-13	$0.0005910	$0.0006910	$0.0006910	$0.0005780
2015-09-14	$0.0006790	$0.0006830	$0.0006830	$0.0005840
2015-09-15	$0.0006830	$0.0006890	$0.0006890	$0.0005830
2015-09-16	$0.0006890	$0.0005810	$0.0006860	$0.0005810
2015-09-17	$0.0005810	$0.0005910	$0.0005910	$0.0005910
2015-09-18	$0.0005930	$0.0005940	$0.0005940	$0.0005900
2015-09-19	$0.0005940	$0.0006470	$0.0006470	$0.0005920
2015-09-20	$0.0006470	$0.0006100	$0.0006470	$0.0006100
2015-09-21	$0.0006190	$0.0006380	$0.0006380	$0.0006070
2015-09-22	$0.0006380	$0.0008030	$0.0008030	$0.0006490
2015-09-23	$0.0008030	$0.0008020	$0.0008020	$0.0005840
2015-09-24	$0.0005950	$0.0006990	$0.0006990	$0.0005840
2015-09-25	$0.0006990	$0.0007030	$0.0007030	$0.0007030
2015-09-26	$0.0007030	$0.0007010	$0.0007010	$0.0007010
2015-09-27	$0.0006300	$0.0006250	$0.0006250	$0.0006250
2015-09-28	$0.0006070	$0.0007120	$0.0007170	$0.0005970
2015-09-29	$0.0006520	$0.0006200	$0.0007100	$0.0006200
2015-09-30	$0.0006200	$0.0006180	$0.0006180	$0.0006180
2015-10-01	$0.0006180	$0.0006210	$0.0006210	$0.0006210
2015-10-02	$0.0006210	$0.0006200	$0.0006200	$0.0006200
2015-10-03	$0.0006150	$0.0006200	$0.0006200	$0.0006200
2015-10-04	$0.0006200	$0.0006150	$0.0006200	$0.0003810
2015-10-05	$0.0006150	$0.0004130	$0.0006200	$0.0003530
2015-10-06	$0.0004130	$0.0003840	$0.0005050	$0.0003840
2015-10-07	$0.0003840	$0.0003620	$0.0003860	$0.0003620
2015-10-08	$0.0003620	$0.0003030	$0.0003830	$0.0003030
2015-10-09	$0.0003030	$0.0002560	$0.0003050	$0.0002560
2015-10-10	$0.0002560	$0.0002140	$0.0002820	$0.0002110
2015-10-11	$0.0002140	$0.0001860	$0.0002250	$0.0001860
2015-10-12	$0.0001860	$0.0002180	$0.0002180	$0.0001600
2015-10-13	$0.0002180	$0.0001290	$0.0002210	$0.0001290
2015-10-14	$0.0001820	$0.0001840	$0.0001840	$0.0001840
2015-10-15	$0.0001870	$0.0001880	$0.0001880	$0.0001880
2015-10-16	$0.0001880	$0.0001940	$0.0001940	$0.0001940
2015-10-17	$0.0001970	$0.0001720	$0.0002700	$0.0001620
2015-10-18	$0.0001970	$0.0001810	$0.0001910	$0.0001810
2015-10-19	$0.0001860	$0.0001930	$0.0001930	$0.0001850
2015-10-20	$0.0001930	$0.0001970	$0.0001970	$0.0001970
2015-10-21	$0.0001920	$0.0002240	$0.0002240	$0.0001740
2015-10-22	$0.0002240	$0.0001650	$0.0002300	$0.0001650
2015-10-23	$0.0001650	$0.0001940	$0.0002080	$0.0001550
2015-10-24	$0.0001860	$0.0002230	$0.0002230	$0.0001890
2015-10-25	$0.0001750	$0.0001580	$0.0001780	$0.0001580
2015-10-26	$0.0002130	$0.0001650	$0.0002110	$0.0001650
2015-10-27	$0.0002080	$0.0001620	$0.0002180	$0.0001620
2015-10-28	$0.0001620	$0.0002520	$0.0002670	$0.0001610
2015-10-29	$0.0001640	$0.0002350	$0.0002350	$0.0001690
2015-10-30	$0.0001760	$0.0001800	$0.0001830	$0.0001800
2015-10-31	$0.0001830	$0.0001740	$0.0001770	$0.0001710
2015-11-01	$0.0001710	$0.0001780	$0.0001780	$0.0001780
2015-11-02	$0.0001780	$0.0001980	$0.0001980	$0.0001980
2015-11-03	$0.0002120	$0.0002740	$0.0002970	$0.0002340
2015-11-04	$0.0002260	$0.0002570	$0.0002730	$0.0002240
2015-11-05	$0.0002610	$0.0002600	$0.0002600	$0.0002490
2015-11-06	$0.0002600	$0.0002440	$0.0002520	$0.0002140
2015-11-07	$0.0002440	$0.0002540	$0.0002540	$0.0002540
2015-11-08	$0.0002230	$0.0002120	$0.0002160	$0.0002120
2015-11-09	$0.0002450	$0.0002470	$0.0002510	$0.0002470
2015-11-10	$0.0002470	$0.0002190	$0.0002190	$0.0002190
2015-11-11	$0.0002020	$0.0001860	$0.0002320	$0.0001680
2015-11-12	$0.0001860	$0.0002040	$0.0002040	$0.0002040
2015-11-13	$0.0002470	$0.0002000	$0.0002500	$0.0002000
2015-11-14	$0.0002000	$0.0002750	$0.0002750	$0.0001990
2015-11-15	$0.0002750	$0.0002670	$0.0002700	$0.0002030
2015-11-16	$0.0002060	$0.0002150	$0.0002150	$0.0002150
2015-11-17	$0.0002150	$0.0002170	$0.0002170	$0.0002170
2015-11-18	$0.0002770	$0.0002120	$0.0002790	$0.0002120
2015-11-19	$0.0002590	$0.0002630	$0.0002630	$0.0002500
2015-11-20	$0.0002630	$0.0002020	$0.0002600	$0.0002020
2015-11-21	$0.0002020	$0.0002050	$0.0002050	$0.0002050
2015-11-22	$0.0002050	$0.0002030	$0.0002030	$0.0002030
2015-11-23	$0.0002650	$0.0002640	$0.0002640	$0.0002060
2015-11-24	$0.0002610	$0.0002580	$0.0002580	$0.0002010
2015-11-25	$0.0002830	$0.0002950	$0.0002950	$0.0002920
2015-11-26	$0.0002950	$0.0003290	$0.0003320	$0.0002620
2015-11-27	$0.0002550	$0.0002590	$0.0002590	$0.0002590
2015-11-28	$0.0002590	$0.0002560	$0.0002560	$0.0002560
2015-11-29	$0.0002560	$0.0002670	$0.0002670	$0.0002670
2015-11-30	$0.0002670	$0.0002720	$0.0002720	$0.0002720
2015-12-01	$0.0002720	$0.0002600	$0.0002600	$0.0002600
2015-12-02	$0.0002600	$0.0002590	$0.0002590	$0.0002590
2015-12-03	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2015-12-04	$0.0002340	$0.0001840	$0.0002530	$0.0001840
2015-12-05	$0.0001950	$0.0002090	$0.0002090	$0.0002090
2015-12-06	$0.0002740	$0.0002120	$0.0002790	$0.0002120
2015-12-07	$0.0002120	$0.0002130	$0.0002130	$0.0002130
2015-12-08	$0.0002880	$0.0002220	$0.0003000	$0.0002220
2015-12-09	$0.0002220	$0.0003370	$0.0003370	$0.0002160
2015-12-10	$0.0003370	$0.0003360	$0.0003360	$0.0003360
2015-12-11	$0.0003360	$0.0003640	$0.0003640	$0.0003640
2015-12-12	$0.0002340	$0.0002250	$0.0002250	$0.0002250
2015-12-13	$0.0002250	$0.0002260	$0.0002260	$0.0002260
2015-12-14	$0.0002260	$0.0002300	$0.0002300	$0.0002300
2015-12-15	$0.0003180	$0.0003750	$0.0003750	$0.0002450
2015-12-16	$0.0002590	$0.0002360	$0.0002540	$0.0002360
2015-12-17	$0.0002360	$0.0002370	$0.0002370	$0.0002370
2015-12-18	$0.0003550	$0.0003610	$0.0003610	$0.0003610
2015-12-19	$0.0002640	$0.0002630	$0.0002630	$0.0002630
2015-12-20	$0.0003550	$0.0003400	$0.0003400	$0.0003400
2015-12-21	$0.0003400	$0.0002490	$0.0003410	$0.0002450
2015-12-22	$0.0002490	$0.0003410	$0.0003410	$0.0002450
2015-12-23	$0.0003410	$0.0003360	$0.0003450	$0.0002480
2015-12-24	$0.0003360	$0.0003350	$0.0003440	$0.0002360
2015-12-25	$0.0003400	$0.0002360	$0.0003400	$0.0002360
2015-12-26	$0.0002360	$0.0003280	$0.0003280	$0.0002160
2015-12-27	$0.0002240	$0.0002240	$0.0002280	$0.0002240
2015-12-28	$0.0002240	$0.0002280	$0.0002280	$0.0002240
2015-12-29	$0.0002280	$0.0002330	$0.0002330	$0.0002330
2015-12-30	$0.0002330	$0.0002310	$0.0002310	$0.0002310
2015-12-31	$0.0002350	$0.0002360	$0.0002360	$0.0002360
2016-01-01	$0.0002360	$0.0002390	$0.0002390	$0.0002390
2016-01-02	$0.0002430	$0.0002430	$0.0002430	$0.0002430
2016-01-03	$0.0002430	$0.0002370	$0.0002410	$0.0002370
2016-01-04	$0.0002370	$0.0002380	$0.0002380	$0.0002380
2016-01-05	$0.0002380	$0.0002370	$0.0002370	$0.0002370
2016-01-06	$0.0002930	$0.0002330	$0.0002930	$0.0002240
2016-01-07	$0.0002330	$0.0002470	$0.0002510	$0.0002470
2016-01-08	$0.0002470	$0.0002440	$0.0002440	$0.0002440
2016-01-09	$0.0002440	$0.0002820	$0.0002820	$0.0002420
2016-01-10	$0.0002420	$0.0002770	$0.0002770	$0.0002410
2016-01-11	$0.0002410	$0.0002420	$0.0002420	$0.0002420
2016-01-12	$0.0002460	$0.0002220	$0.0002450	$0.0002220
2016-01-13	$0.0002220	$0.0002160	$0.0002160	$0.0002160
2016-01-14	$0.0002160	$0.0002150	$0.0002150	$0.0002150
2016-01-15	$0.0002150	$0.0001860	$0.0001860	$0.0001860
2016-01-16	$0.0001860	$0.0001920	$0.0001920	$0.0001920
2016-01-17	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2016-01-18	$0.0001910	$0.0001920	$0.0001920	$0.0001920
2016-01-19	$0.0001920	$0.0001900	$0.0001900	$0.0001900
2016-01-20	$0.0001900	$0.0002070	$0.0002070	$0.0002070
2016-01-21	$0.0002070	$0.0002050	$0.0002050	$0.0002050
2016-01-22	$0.0002050	$0.0001910	$0.0001910	$0.0001910
2016-01-23	$0.0001910	$0.0001940	$0.0001940	$0.0001940
2016-01-24	$0.0001940	$0.0002010	$0.0002010	$0.0002010
2016-01-25	$0.0002010	$0.0001960	$0.0001960	$0.0001960
2016-01-26	$0.0001960	$0.0001950	$0.0001950	$0.0001950
2016-01-27	$0.0001950	$0.0001980	$0.0001980	$0.0001980
2016-01-28	$0.0001980	$0.0001900	$0.0001900	$0.0001900
2016-01-29	$0.0001900	$0.0001900	$0.0001900	$0.0001900
2016-01-30	$0.0001900	$0.0001890	$0.0001890	$0.0001890
2016-01-31	$0.0001890	$0.0001850	$0.0001850	$0.0001850
2016-02-01	$0.0001850	$0.0001860	$0.0001860	$0.0001860
2016-02-02	$0.0001860	$0.0001870	$0.0001870	$0.0001870
2016-02-03	$0.0001870	$0.0001840	$0.0001840	$0.0001840
2016-02-04	$0.0001840	$0.0001950	$0.0001950	$0.0001950
2016-02-05	$0.0001950	$0.0001930	$0.0001930	$0.0001930
2016-02-06	$0.0001930	$0.0001880	$0.0001880	$0.0001880
2016-02-07	$0.0001880	$0.0001890	$0.0001890	$0.0001890
2016-02-08	$0.0001890	$0.0001860	$0.0001860	$0.0001860
2016-02-09	$0.0001860	$0.0001880	$0.0001880	$0.0001880
2016-02-10	$0.0001880	$0.0001910	$0.0001910	$0.0001910
2016-02-11	$0.0001910	$0.0001900	$0.0001900	$0.0001900
2016-02-12	$0.0001900	$0.0001920	$0.0001920	$0.0001920
2016-02-13	$0.0001920	$0.0001950	$0.0001950	$0.0001950
2016-02-14	$0.0001950	$0.0002030	$0.0002030	$0.0002030
2016-02-15	$0.0002030	$0.0002000	$0.0002000	$0.0002000
2016-02-16	$0.0002000	$0.0002030	$0.0002030	$0.0002030
2016-02-17	$0.0002030	$0.0002090	$0.0002090	$0.0002090
2016-02-18	$0.0002090	$0.0002110	$0.0002110	$0.0002110
2016-02-19	$0.0002110	$0.0002100	$0.0002100	$0.0002100
2016-02-20	$0.0002100	$0.0002200	$0.0002200	$0.0002200
2016-02-21	$0.0002200	$0.0002190	$0.0002190	$0.0002190
2016-02-22	$0.0002190	$0.0002190	$0.0002190	$0.0002190
2016-02-23	$0.0002190	$0.0002100	$0.0002100	$0.0002100
2016-02-24	$0.0002100	$0.0002110	$0.0002110	$0.0002110
2016-02-25	$0.0002110	$0.0002120	$0.0002120	$0.0002120
2016-02-26	$0.0002120	$0.0002140	$0.0002140	$0.0002140
2016-02-27	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2016-02-28	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2016-02-29	$0.0002160	$0.0002180	$0.0002180	$0.0002180
2016-03-01	$0.0002180	$0.0002170	$0.0002170	$0.0002170
2016-03-02	$0.0002170	$0.0002130	$0.0002130	$0.0002130
2016-03-03	$0.0002130	$0.0002100	$0.0002100	$0.0002100
2016-03-04	$0.0002100	$0.0002050	$0.0002050	$0.0002050
2016-03-05	$0.0002050	$0.0002000	$0.0002000	$0.0002000
2016-03-06	$0.0002000	$0.0002030	$0.0002030	$0.0002030
2016-03-07	$0.0002030	$0.0002070	$0.0002070	$0.0002070
2016-03-08	$0.0002070	$0.0002060	$0.0002060	$0.0002060
2016-03-09	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2016-03-10	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2016-03-11	$0.0002080	$0.0002100	$0.0002100	$0.0002100
2016-03-12	$0.0002100	$0.0002050	$0.0002050	$0.0002050
2016-03-13	$0.0002050	$0.0002060	$0.0002060	$0.0002060
2016-03-14	$0.0002060	$0.0002070	$0.0002070	$0.0002070
2016-03-15	$0.0002070	$0.0002080	$0.0002080	$0.0002080
2016-03-16	$0.0002080	$0.0002080	$0.0002080	$0.0002080
2016-03-17	$0.0002080	$0.0002090	$0.0002090	$0.0002090
2016-03-18	$0.0002090	$0.0002040	$0.0002040	$0.0002040
2016-03-19	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2016-03-20	$0.0002040	$0.0002060	$0.0002060	$0.0002060
2016-03-21	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2016-03-22	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2016-03-23	$0.0002080	$0.0002080	$0.0002080	$0.0002080
2016-03-24	$0.0002080	$0.0002070	$0.0002070	$0.0002070
2016-03-25	$0.0002070	$0.0002080	$0.0002080	$0.0002080
2016-03-26	$0.0002080	$0.0002080	$0.0002080	$0.0002080
2016-03-27	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2016-03-28	$0.0002120	$0.0002110	$0.0002110	$0.0002110
2016-03-29	$0.0002110	$0.0002080	$0.0002080	$0.0002080
2016-03-30	$0.0002080	$0.0002060	$0.0002060	$0.0002060
2016-03-31	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2016-04-01	$0.0002080	$0.0002080	$0.0002080	$0.0002080
2016-04-02	$0.0002080	$0.0002090	$0.0002090	$0.0002090
2016-04-03	$0.0002090	$0.0002100	$0.0002100	$0.0002100
2016-04-04	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2016-04-05	$0.0002100	$0.0002110	$0.0002110	$0.0002110
2016-04-06	$0.0002110	$0.0002110	$0.0002110	$0.0002110
2016-04-07	$0.0002110	$0.0002100	$0.0002100	$0.0002100
2016-04-08	$0.0002100	$0.0002090	$0.0002090	$0.0002090
2016-04-09	$0.0002090	$0.0002090	$0.0002090	$0.0002090
2016-04-10	$0.0002090	$0.0002100	$0.0002100	$0.0002100
2016-04-11	$0.0002100	$0.0002110	$0.0002110	$0.0002110
2016-04-12	$0.0002110	$0.0002120	$0.0002120	$0.0002120
2016-04-13	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2016-04-14	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2016-04-15	$0.0002120	$0.0002140	$0.0002140	$0.0002140
2016-04-16	$0.0002140	$0.0002150	$0.0002150	$0.0002150
2016-04-17	$0.0002150	$0.0002130	$0.0002130	$0.0002130
2016-04-18	$0.0002130	$0.0002140	$0.0002140	$0.0002140
2016-04-19	$0.0002140	$0.0002180	$0.0002180	$0.0002180
2016-04-20	$0.0002180	$0.0002210	$0.0002210	$0.0002210
2016-04-21	$0.0002210	$0.0002250	$0.0002250	$0.0002250
2016-04-22	$0.0002250	$0.0002230	$0.0002230	$0.0002230
2016-04-23	$0.0002230	$0.0002250	$0.0002250	$0.0002250
2016-04-24	$0.0002250	$0.0002290	$0.0002290	$0.0002290
2016-04-25	$0.0002290	$0.0002310	$0.0002310	$0.0002310
2016-04-26	$0.0002310	$0.0002330	$0.0002330	$0.0002330
2016-04-27	$0.0002330	$0.0002240	$0.0002240	$0.0002240
2016-04-28	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2016-04-29	$0.0002240	$0.0002280	$0.0002280	$0.0002280
2016-04-30	$0.0002280	$0.0002240	$0.0002240	$0.0002240
2016-05-01	$0.0002240	$0.0002260	$0.0002260	$0.0002260
2016-05-02	$0.0002260	$0.0002220	$0.0002220	$0.0002220
2016-05-03	$0.0002220	$0.0002250	$0.0002250	$0.0002250
2016-05-04	$0.0002250	$0.0002230	$0.0002230	$0.0002230
2016-05-05	$0.0002230	$0.0002240	$0.0002240	$0.0002240
2016-05-06	$0.0002240	$0.0002300	$0.0002300	$0.0002300
2016-05-07	$0.0002300	$0.0002290	$0.0002290	$0.0002290
2016-05-08	$0.0002290	$0.0002290	$0.0002290	$0.0002290
2016-05-09	$0.0002290	$0.0002300	$0.0002300	$0.0002300
2016-05-10	$0.0002300	$0.0002250	$0.0002250	$0.0002250
2016-05-11	$0.0002250	$0.0002260	$0.0002260	$0.0002260
2016-05-12	$0.0002260	$0.0002270	$0.0002270	$0.0002270
2016-05-13	$0.0002270	$0.0002280	$0.0002280	$0.0002280
2016-05-14	$0.0002280	$0.0002280	$0.0002280	$0.0002280
2016-05-15	$0.0002280	$0.0002290	$0.0002290	$0.0002290
2016-05-16	$0.0002290	$0.0002270	$0.0002270	$0.0002270
2016-05-17	$0.0002270	$0.0002270	$0.0002270	$0.0002270
2016-05-18	$0.0002270	$0.0002270	$0.0002270	$0.0002270
2016-05-19	$0.0002270	$0.0002210	$0.0002210	$0.0002210
2016-05-20	$0.0002210	$0.0002210	$0.0002210	$0.0002210
2016-05-21	$0.0002210	$0.0002220	$0.0002220	$0.0002220
2016-05-22	$0.0002220	$0.0002200	$0.0002200	$0.0002200
2016-05-23	$0.0002200	$0.0002220	$0.0002220	$0.0002220
2016-05-24	$0.0002220	$0.0002230	$0.0002230	$0.0002230
2016-05-25	$0.0002230	$0.0002250	$0.0002250	$0.0002250
2016-05-26	$0.0002250	$0.0002270	$0.0002270	$0.0002270
2016-05-27	$0.0002270	$0.0002370	$0.0002370	$0.0002370
2016-05-28	$0.0002370	$0.0002620	$0.0002620	$0.0002620
2016-05-29	$0.0002620	$0.0002580	$0.0002580	$0.0002580
2016-05-30	$0.0002580	$0.0002660	$0.0002660	$0.0002660
2016-05-31	$0.0002660	$0.0002640	$0.0002640	$0.0002640
2016-06-01	$0.0002640	$0.0002690	$0.0002690	$0.0002690
2016-06-02	$0.0002690	$0.0002680	$0.0002680	$0.0002680
2016-06-03	$0.0002680	$0.0002840	$0.0002840	$0.0002840
2016-06-04	$0.0002840	$0.0002860	$0.0002860	$0.0002860
2016-06-05	$0.0002860	$0.0002880	$0.0002880	$0.0002880
2016-06-06	$0.0002880	$0.0002920	$0.0002920	$0.0002920
2016-06-07	$0.0002920	$0.0002880	$0.0002880	$0.0002880
2016-06-08	$0.0002880	$0.0002900	$0.0002900	$0.0002900
2016-06-09	$0.0002900	$0.0002870	$0.0002870	$0.0002870
2016-06-10	$0.0002870	$0.0002890	$0.0002890	$0.0002890
2016-06-11	$0.0002890	$0.0002960	$0.0002960	$0.0002960
2016-06-12	$0.0002960	$0.0003330	$0.0003330	$0.0003330
2016-06-13	$0.0003330	$0.0003500	$0.0003500	$0.0003500
2016-06-14	$0.0003500	$0.0003430	$0.0003430	$0.0003430
2016-06-15	$0.0003430	$0.0003450	$0.0003450	$0.0003450
2016-06-16	$0.0003450	$0.0003810	$0.0003810	$0.0003810
2016-06-17	$0.0003810	$0.0003720	$0.0003720	$0.0003720
2016-06-18	$0.0003720	$0.0003770	$0.0003770	$0.0003770
2016-06-19	$0.0003770	$0.0003800	$0.0003800	$0.0003800
2016-06-20	$0.0003800	$0.0003670	$0.0003670	$0.0003670
2016-06-21	$0.0003670	$0.0003340	$0.0003340	$0.0003340
2016-06-22	$0.0003340	$0.0002950	$0.0002950	$0.0002950
2016-06-23	$0.0002950	$0.0003100	$0.0003100	$0.0003100
2016-06-24	$0.0003100	$0.0003280	$0.0003280	$0.0003280
2016-06-25	$0.0003280	$0.0003320	$0.0003320	$0.0003320
2016-06-26	$0.0003320	$0.0003130	$0.0003130	$0.0003130
2016-06-27	$0.0003130	$0.0003220	$0.0003220	$0.0003220
2016-06-28	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2016-06-29	$0.0003220	$0.0003180	$0.0003180	$0.0003180
2016-06-30	$0.0003180	$0.0003350	$0.0003350	$0.0003350
2016-07-01	$0.0003350	$0.0003370	$0.0003370	$0.0003370
2016-07-02	$0.0003370	$0.0003490	$0.0003490	$0.0003490
2016-07-03	$0.0003490	$0.0003310	$0.0003310	$0.0003310
2016-07-04	$0.0003310	$0.0003380	$0.0003380	$0.0003380
2016-07-05	$0.0003380	$0.0003320	$0.0003320	$0.0003320
2016-07-06	$0.0003320	$0.0003360	$0.0003360	$0.0003360
2016-07-07	$0.0003360	$0.0003180	$0.0003180	$0.0003180
2016-07-08	$0.0003180	$0.0003310	$0.0003310	$0.0003310
2016-07-09	$0.0003310	$0.0003260	$0.0003260	$0.0003260
2016-07-10	$0.0003260	$0.0003240	$0.0003240	$0.0003240
2016-07-11	$0.0003240	$0.0003230	$0.0003230	$0.0003230
2016-07-12	$0.0003230	$0.0003350	$0.0003350	$0.0003350
2016-07-13	$0.0003350	$0.0003310	$0.0003310	$0.0003310
2016-07-14	$0.0003310	$0.0003290	$0.0003290	$0.0003290
2016-07-15	$0.0003290	$0.0003320	$0.0003320	$0.0003320
2016-07-16	$0.0003320	$0.0003300	$0.0003300	$0.0003300
2016-07-17	$0.0003300	$0.0003380	$0.0003380	$0.0003380
2016-07-18	$0.0003380	$0.0003350	$0.0003350	$0.0003350
2016-07-19	$0.0003350	$0.0003360	$0.0003360	$0.0003360
2016-07-20	$0.0003360	$0.0003320	$0.0003320	$0.0003320
2016-07-21	$0.0003320	$0.0003320	$0.0003320	$0.0003320
2016-07-22	$0.0003320	$0.0003260	$0.0003260	$0.0003260
2016-07-23	$0.0003260	$0.0003280	$0.0003280	$0.0003280
2016-07-24	$0.0003280	$0.0003300	$0.0003300	$0.0003300
2016-07-25	$0.0003300	$0.0003270	$0.0003270	$0.0003270
2016-07-26	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2016-07-27	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2016-07-28	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2016-07-29	$0.0003270	$0.0003280	$0.0003280	$0.0003280
2016-07-30	$0.0003280	$0.0003270	$0.0003270	$0.0003270
2016-07-31	$0.0003270	$0.0003110	$0.0003110	$0.0003110
2016-08-01	$0.0003110	$0.0003040	$0.0003040	$0.0003040
2016-08-02	$0.0003040	$0.0002570	$0.0002570	$0.0002570
2016-08-03	$0.0002570	$0.0002830	$0.0002830	$0.0002830
2016-08-04	$0.0002830	$0.0002880	$0.0002880	$0.0002880
2016-08-05	$0.0002880	$0.0002870	$0.0002870	$0.0002870
2016-08-06	$0.0002870	$0.0002930	$0.0002930	$0.0002930
2016-08-07	$0.0002930	$0.0002950	$0.0002950	$0.0002950
2016-08-08	$0.0002950	$0.0002950	$0.0002950	$0.0002950
2016-08-09	$0.0002950	$0.0002930	$0.0002930	$0.0002930
2016-08-10	$0.0002930	$0.0002960	$0.0002960	$0.0002960
2016-08-11	$0.0002960	$0.0002940	$0.0002940	$0.0002940
2016-08-12	$0.0002940	$0.0002940	$0.0002940	$0.0002940
2016-08-13	$0.0002940	$0.0002920	$0.0002920	$0.0002920
2016-08-14	$0.0002920	$0.0002840	$0.0002840	$0.0002840
2016-08-15	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2016-08-16	$0.0002840	$0.0002900	$0.0002900	$0.0002900
2016-08-17	$0.0002900	$0.0002860	$0.0002860	$0.0002860
2016-08-18	$0.0002860	$0.0002870	$0.0002870	$0.0002870
2016-08-19	$0.0002870	$0.0002870	$0.0002870	$0.0002870
2016-08-20	$0.0002870	$0.0002910	$0.0002910	$0.0002910
2016-08-21	$0.0002910	$0.0002900	$0.0002900	$0.0002900
2016-08-22	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2016-08-23	$0.0002940	$0.0002920	$0.0002920	$0.0002920
2016-08-24	$0.0002920	$0.0002900	$0.0002900	$0.0002900
2016-08-25	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2016-08-26	$0.0002890	$0.0002900	$0.0002900	$0.0002900
2016-08-27	$0.0002900	$0.0002850	$0.0002850	$0.0002850
2016-08-28	$0.0002850	$0.0002880	$0.0002880	$0.0002880
2016-08-29	$0.0002880	$0.0002870	$0.0002870	$0.0002870
2016-08-30	$0.0002870	$0.0002890	$0.0002890	$0.0002890
2016-08-31	$0.0002890	$0.0002870	$0.0002870	$0.0002870
2016-09-01	$0.0002870	$0.0002860	$0.0002860	$0.0002860
2016-09-02	$0.0002860	$0.0002880	$0.0002880	$0.0002880
2016-09-03	$0.0002880	$0.0002990	$0.0002990	$0.0002990
2016-09-04	$0.0002990	$0.0003050	$0.0003050	$0.0003050
2016-09-05	$0.0003050	$0.0003030	$0.0003030	$0.0003030
2016-09-06	$0.0003030	$0.0003050	$0.0003050	$0.0003050
2016-09-07	$0.0003050	$0.0003070	$0.0003070	$0.0003070
2016-09-08	$0.0003070	$0.0003130	$0.0003130	$0.0003130
2016-09-09	$0.0003130	$0.0003120	$0.0003120	$0.0003120
2016-09-10	$0.0003120	$0.0003120	$0.0003120	$0.0003120
2016-09-11	$0.0003120	$0.0003030	$0.0003030	$0.0003030
2016-09-12	$0.0003030	$0.0003040	$0.0003040	$0.0003040
2016-09-13	$0.0003040	$0.0003040	$0.0003040	$0.0003040
2016-09-14	$0.0003040	$0.0003050	$0.0003050	$0.0003050
2016-09-15	$0.0003050	$0.0003040	$0.0003040	$0.0003040
2016-09-16	$0.0003040	$0.0003040	$0.0003040	$0.0003040
2016-09-17	$0.0003040	$0.0003040	$0.0003040	$0.0003040
2016-09-18	$0.0003040	$0.0003050	$0.0003050	$0.0003050
2016-09-19	$0.0003050	$0.0003050	$0.0003050	$0.0003050
2016-09-20	$0.0003050	$0.0003050	$0.0003050	$0.0003050
2016-09-21	$0.0003050	$0.0002990	$0.0002990	$0.0002990
2016-09-22	$0.0002990	$0.0002980	$0.0002980	$0.0002980
2016-09-23	$0.0002980	$0.0003020	$0.0003020	$0.0003020
2016-09-24	$0.0003020	$0.0003010	$0.0003010	$0.0003010
2016-09-25	$0.0003010	$0.0003010	$0.0003010	$0.0003010
2016-09-26	$0.0003010	$0.0003030	$0.0003030	$0.0003030
2016-09-27	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2016-09-28	$0.0003030	$0.0003020	$0.0003020	$0.0003020
2016-09-29	$0.0003020	$0.0003020	$0.0003020	$0.0003020
2016-09-30	$0.0003020	$0.0003040	$0.0003040	$0.0003040
2016-10-01	$0.0003040	$0.0003070	$0.0003070	$0.0003070
2016-10-02	$0.0003070	$0.0003050	$0.0003050	$0.0003050
2016-10-03	$0.0003050	$0.0003060	$0.0003060	$0.0003060
2016-10-04	$0.0003060	$0.0003040	$0.0003040	$0.0003040
2016-10-05	$0.0003040	$0.0003060	$0.0003060	$0.0003060
2016-10-06	$0.0003060	$0.0003060	$0.0003060	$0.0003060
2016-10-07	$0.0003060	$0.0003080	$0.0003080	$0.0003080
2016-10-08	$0.0003080	$0.0003090	$0.0003090	$0.0003090
2016-10-09	$0.0003090	$0.0003080	$0.0003080	$0.0003080
2016-10-10	$0.0003080	$0.0003090	$0.0003090	$0.0003090
2016-10-11	$0.0003090	$0.0003200	$0.0003200	$0.0003200
2016-10-12	$0.0003200	$0.0003180	$0.0003180	$0.0003180
2016-10-13	$0.0003180	$0.0003180	$0.0003180	$0.0003180
2016-10-14	$0.0003180	$0.0003190	$0.0003190	$0.0003190
2016-10-15	$0.0003190	$0.0003180	$0.0003180	$0.0003180
2016-10-16	$0.0003180	$0.0003200	$0.0003200	$0.0003200
2016-10-17	$0.0003200	$0.0003190	$0.0003190	$0.0003190
2016-10-18	$0.0003190	$0.0003180	$0.0003180	$0.0003180
2016-10-19	$0.0003180	$0.0003140	$0.0003140	$0.0003140
2016-10-20	$0.0003140	$0.0003140	$0.0003140	$0.0003140
2016-10-21	$0.0003140	$0.0003150	$0.0003150	$0.0003150
2016-10-22	$0.0003150	$0.0003280	$0.0003280	$0.0003280
2016-10-23	$0.0003280	$0.0003260	$0.0003260	$0.0003260
2016-10-24	$0.0003260	$0.0003250	$0.0003250	$0.0003250
2016-10-25	$0.0003250	$0.0003260	$0.0003260	$0.0003260
2016-10-26	$0.0003260	$0.0003370	$0.0003370	$0.0003370
2016-10-27	$0.0003370	$0.0003410	$0.0003410	$0.0003410
2016-10-28	$0.0003410	$0.0003430	$0.0003430	$0.0003430
2016-10-29	$0.0003430	$0.0003580	$0.0003580	$0.0003580
2016-10-30	$0.0003580	$0.0003490	$0.0003490	$0.0003490
2016-10-31	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2016-11-01	$0.0003490	$0.0003630	$0.0003630	$0.0003630
2016-11-02	$0.0003630	$0.0003670	$0.0003670	$0.0003670
2016-11-03	$0.0003670	$0.0003420	$0.0003420	$0.0003420
2016-11-04	$0.0003420	$0.0003510	$0.0003510	$0.0003510
2016-11-05	$0.0003510	$0.0003510	$0.0003510	$0.0003510
2016-11-06	$0.0003510	$0.0003550	$0.0003550	$0.0003550
2016-11-07	$0.0003550	$0.0003530	$0.0003530	$0.0003530
2016-11-08	$0.0003530	$0.0003550	$0.0003550	$0.0003550
2016-11-09	$0.0003550	$0.0003610	$0.0003610	$0.0003610
2016-11-10	$0.0003610	$0.0003570	$0.0003570	$0.0003570
2016-11-11	$0.0003570	$0.0003580	$0.0003580	$0.0003580
2016-11-12	$0.0003580	$0.0003520	$0.0003520	$0.0003520
2016-11-13	$0.0003520	$0.0003510	$0.0003510	$0.0003510
2016-11-14	$0.0003510	$0.0003520	$0.0003520	$0.0003520
2016-11-15	$0.0003520	$0.0003560	$0.0003560	$0.0003560
2016-11-16	$0.0003560	$0.0003700	$0.0003700	$0.0003700
2016-11-17	$0.0003700	$0.0003690	$0.0003690	$0.0003690
2016-11-18	$0.0003690	$0.0003740	$0.0003740	$0.0003740
2016-11-19	$0.0003740	$0.0003740	$0.0003740	$0.0003740
2016-11-20	$0.0003740	$0.0003640	$0.0003640	$0.0003640
2016-11-21	$0.0003640	$0.0003680	$0.0003680	$0.0003680
2016-11-22	$0.0003680	$0.0003750	$0.0003750	$0.0003750
2016-11-23	$0.0003750	$0.0003700	$0.0003700	$0.0003700
2016-11-24	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2016-11-25	$0.0003680	$0.0003700	$0.0003700	$0.0003700
2016-11-26	$0.0003700	$0.0003670	$0.0003670	$0.0003670
2016-11-27	$0.0003670	$0.0003650	$0.0003650	$0.0003650
2016-11-28	$0.0003650	$0.0003670	$0.0003670	$0.0003670
2016-11-29	$0.0003670	$0.0003660	$0.0003660	$0.0003660
2016-11-30	$0.0003660	$0.0003710	$0.0003710	$0.0003710
2016-12-01	$0.0003710	$0.0003760	$0.0003760	$0.0003760
2016-12-02	$0.0003760	$0.0003860	$0.0003860	$0.0003860
2016-12-03	$0.0003860	$0.0003820	$0.0003820	$0.0003820
2016-12-04	$0.0003820	$0.0003830	$0.0003830	$0.0003830
2016-12-05	$0.0003830	$0.0003770	$0.0003770	$0.0003770
2016-12-06	$0.0003770	$0.0003790	$0.0003790	$0.0003790
2016-12-07	$0.0003790	$0.0003830	$0.0003830	$0.0003830
2016-12-08	$0.0003830	$0.0003840	$0.0003840	$0.0003840
2016-12-09	$0.0003840	$0.0003850	$0.0003850	$0.0003850
2016-12-10	$0.0003850	$0.0003870	$0.0003870	$0.0003870
2016-12-11	$0.0003870	$0.0003840	$0.0003840	$0.0003840
2016-12-12	$0.0003840	$0.0003890	$0.0003890	$0.0003890
2016-12-13	$0.0003890	$0.0003890	$0.0003890	$0.0003890
2016-12-14	$0.0003890	$0.0003880	$0.0003880	$0.0003880
2016-12-15	$0.0003880	$0.0003880	$0.0003880	$0.0003880
2016-12-16	$0.0003880	$0.0003910	$0.0003910	$0.0003910
2016-12-17	$0.0003910	$0.0003940	$0.0003940	$0.0003940
2016-12-18	$0.0003940	$0.0003940	$0.0003940	$0.0003940
2016-12-19	$0.0003940	$0.0003950	$0.0003950	$0.0003950
2016-12-20	$0.0003950	$0.0004000	$0.0004000	$0.0004000
2016-12-21	$0.0004000	$0.0004150	$0.0004150	$0.0004150
2016-12-22	$0.0004150	$0.0004300	$0.0004300	$0.0004300
2016-12-23	$0.0004300	$0.0004590	$0.0004590	$0.0004590
2016-12-24	$0.0004590	$0.0004460	$0.0004460	$0.0004460
2016-12-25	$0.0004460	$0.0004460	$0.0004460	$0.0004460
2016-12-26	$0.0004460	$0.0004490	$0.0004490	$0.0004490
2016-12-27	$0.0004490	$0.0004630	$0.0004630	$0.0004630
2016-12-28	$0.0004630	$0.0004860	$0.0004860	$0.0004860
2016-12-29	$0.0004860	$0.0004860	$0.0004860	$0.0004860
2016-12-30	$0.0004860	$0.0004800	$0.0004800	$0.0004800
2016-12-31	$0.0004800	$0.0004820	$0.0004820	$0.0004820
2017-01-01	$0.0004820	$0.0004980	$0.0004980	$0.0004980
2017-01-02	$0.0004980	$0.0005080	$0.0005080	$0.0005080
2017-01-03	$0.0005080	$0.0005170	$0.0005170	$0.0005170
2017-01-04	$0.0005170	$0.0005680	$0.0005680	$0.0005680
2017-01-05	$0.0005680	$0.0004950	$0.0004950	$0.0004950
2017-01-06	$0.0004950	$0.0004430	$0.0004430	$0.0004430
2017-01-07	$0.0004430	$0.0004440	$0.0004440	$0.0004440
2017-01-08	$0.0004440	$0.0004500	$0.0004500	$0.0004500
2017-01-09	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2017-01-10	$0.0004500	$0.0004520	$0.0004520	$0.0004520
2017-01-11	$0.0004520	$0.0003930	$0.0003930	$0.0003930
2017-01-12	$0.0003930	$0.0004050	$0.0004050	$0.0004050
2017-01-13	$0.0004050	$0.0004120	$0.0004120	$0.0004120
2017-01-14	$0.0004120	$0.0004100	$0.0004100	$0.0004100
2017-01-15	$0.0004100	$0.0004110	$0.0004110	$0.0004110
2017-01-16	$0.0004110	$0.0004140	$0.0004140	$0.0004140
2017-01-17	$0.0004140	$0.0004500	$0.0004500	$0.0004500
2017-01-18	$0.0004500	$0.0004360	$0.0004360	$0.0004360
2017-01-19	$0.0004360	$0.0004480	$0.0004480	$0.0004480
2017-01-20	$0.0004480	$0.0004460	$0.0004460	$0.0004460
2017-01-21	$0.0004460	$0.0004600	$0.0004600	$0.0004600
2017-01-22	$0.0004600	$0.0004590	$0.0004590	$0.0004590
2017-01-23	$0.0004590	$0.0004610	$0.0004610	$0.0004610
2017-01-24	$0.0004610	$0.0004470	$0.0004470	$0.0004470
2017-01-25	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2017-01-26	$0.0004470	$0.0004580	$0.0004580	$0.0004580
2017-01-27	$0.0004580	$0.0004590	$0.0004590	$0.0004590
2017-01-28	$0.0004590	$0.0004590	$0.0004590	$0.0004590
2017-01-29	$0.0004590	$0.0004570	$0.0004570	$0.0004570
2017-01-30	$0.0004570	$0.0004600	$0.0004600	$0.0004600
2017-01-31	$0.0004600	$0.0004830	$0.0004830	$0.0004830
2017-02-01	$0.0004830	$0.0004910	$0.0004910	$0.0004910
2017-02-02	$0.0004910	$0.0005020	$0.0005020	$0.0005020
2017-02-03	$0.0005020	$0.0005060	$0.0005060	$0.0005060
2017-02-04	$0.0005060	$0.0005160	$0.0005160	$0.0005160
2017-02-05	$0.0005160	$0.0005080	$0.0005080	$0.0005080
2017-02-06	$0.0005080	$0.0005120	$0.0005120	$0.0005120
2017-02-07	$0.0005120	$0.0005250	$0.0005250	$0.0005250
2017-02-08	$0.0005250	$0.0005280	$0.0005280	$0.0005280
2017-02-09	$0.0005280	$0.0004900	$0.0004900	$0.0004900
2017-02-10	$0.0004900	$0.0004990	$0.0004990	$0.0004990
2017-02-11	$0.0004990	$0.0005040	$0.0005040	$0.0005040
2017-02-12	$0.0005040	$0.0004980	$0.0004980	$0.0004980
2017-02-13	$0.0004980	$0.0004980	$0.0004980	$0.0004980
2017-02-14	$0.0004980	$0.0005040	$0.0005040	$0.0005040
2017-02-15	$0.0005040	$0.0005040	$0.0005040	$0.0005040
2017-02-16	$0.0005040	$0.0005160	$0.0005160	$0.0005160
2017-02-17	$0.0005160	$0.0005250	$0.0005250	$0.0005250
2017-02-18	$0.0005250	$0.0005260	$0.0005260	$0.0005260
2017-02-19	$0.0005260	$0.0005240	$0.0005240	$0.0005240
2017-02-20	$0.0005240	$0.0005390	$0.0005390	$0.0005390
2017-02-21	$0.0005390	$0.0005600	$0.0005600	$0.0005600
2017-02-22	$0.0005600	$0.0005600	$0.0005600	$0.0005600
2017-02-23	$0.0005600	$0.0005860	$0.0005860	$0.0005860
2017-02-24	$0.0005860	$0.0005880	$0.0005880	$0.0005880
2017-02-25	$0.0005880	$0.0005740	$0.0005740	$0.0005740
2017-02-26	$0.0005740	$0.0005860	$0.0005860	$0.0005860
2017-02-27	$0.0005860	$0.0005940	$0.0005940	$0.0005940
2017-02-28	$0.0005940	$0.0005950	$0.0005950	$0.0005950
2017-03-01	$0.0005950	$0.0006110	$0.0006110	$0.0006110
2017-03-02	$0.0006110	$0.0006280	$0.0006280	$0.0006280
2017-03-03	$0.0006280	$0.0006420	$0.0006420	$0.0006420
2017-03-04	$0.0006420	$0.0006320	$0.0006320	$0.0006320
2017-03-05	$0.0006320	$0.0006360	$0.0006360	$0.0006360
2017-03-06	$0.0006360	$0.0006380	$0.0006380	$0.0006380
2017-03-07	$0.0006380	$0.0006160	$0.0006160	$0.0006160
2017-03-08	$0.0006160	$0.0005740	$0.0005740	$0.0005740
2017-03-09	$0.0005740	$0.0005960	$0.0005960	$0.0005960
2017-03-10	$0.0005960	$0.0005560	$0.0005560	$0.0005560
2017-03-11	$0.0005560	$0.0005900	$0.0005900	$0.0005900
2017-03-12	$0.0005900	$0.0006130	$0.0006130	$0.0006130
2017-03-13	$0.0006130	$0.0006190	$0.0006190	$0.0006190
2017-03-14	$0.0006190	$0.0006220	$0.0006220	$0.0006220
2017-03-15	$0.0006220	$0.0006270	$0.0006270	$0.0006270
2017-03-16	$0.0006270	$0.0005860	$0.0005860	$0.0005860
2017-03-17	$0.0005860	$0.0005360	$0.0005360	$0.0005360
2017-03-18	$0.0005360	$0.0004860	$0.0004860	$0.0004860
2017-03-19	$0.0004860	$0.0005110	$0.0005110	$0.0005110
2017-03-20	$0.0005110	$0.0005240	$0.0005240	$0.0005240
2017-03-21	$0.0005240	$0.0005610	$0.0005610	$0.0005610
2017-03-22	$0.0005610	$0.0005220	$0.0005220	$0.0005220
2017-03-23	$0.0005220	$0.0005180	$0.0005180	$0.0005180
2017-03-24	$0.0005180	$0.0004700	$0.0004700	$0.0004700
2017-03-25	$0.0004700	$0.0004830	$0.0004830	$0.0004830
2017-03-26	$0.0004830	$0.0004850	$0.0004850	$0.0004850
2017-03-27	$0.0004850	$0.0005230	$0.0005230	$0.0005230
2017-03-28	$0.0005230	$0.0005220	$0.0005220	$0.0005220
2017-03-29	$0.0005220	$0.0005210	$0.0005210	$0.0005210
2017-03-30	$0.0005210	$0.0005190	$0.0005190	$0.0005190
2017-03-31	$0.0005190	$0.0005400	$0.0005400	$0.0005400
2017-04-01	$0.0005400	$0.0005430	$0.0005430	$0.0005430
2017-04-02	$0.0005430	$0.0005490	$0.0005490	$0.0005490
2017-04-03	$0.0005490	$0.0005740	$0.0005740	$0.0005740
2017-04-04	$0.0005740	$0.0005710	$0.0005710	$0.0005710
2017-04-05	$0.0005710	$0.0005650	$0.0005650	$0.0005650
2017-04-06	$0.0005650	$0.0005940	$0.0005940	$0.0005940
2017-04-07	$0.0005940	$0.0005950	$0.0005950	$0.0005950
2017-04-08	$0.0005950	$0.0005900	$0.0005900	$0.0005900
2017-04-09	$0.0005900	$0.0006020	$0.0006020	$0.0006020
2017-04-10	$0.0006020	$0.0006030	$0.0006030	$0.0006030
2017-04-11	$0.0006030	$0.0006100	$0.0006100	$0.0006100
2017-04-12	$0.0006100	$0.0006060	$0.0006060	$0.0006060
2017-04-13	$0.0006060	$0.0005880	$0.0005880	$0.0005880
2017-04-14	$0.0005880	$0.0005890	$0.0005890	$0.0005890
2017-04-15	$0.0005890	$0.0005880	$0.0005880	$0.0005880
2017-04-16	$0.0005880	$0.0005880	$0.0005880	$0.0005880
2017-04-17	$0.0005880	$0.0005970	$0.0005970	$0.0005970
2017-04-18	$0.0005970	$0.0006030	$0.0006030	$0.0006030
2017-04-19	$0.0006030	$0.0006080	$0.0006080	$0.0006080
2017-04-20	$0.0006080	$0.0006190	$0.0006190	$0.0006190
2017-04-21	$0.0006190	$0.0006250	$0.0006250	$0.0006250
2017-04-22	$0.0006250	$0.0006200	$0.0006200	$0.0006200
2017-04-23	$0.0006200	$0.0006250	$0.0006250	$0.0006250
2017-04-24	$0.0006250	$0.0006240	$0.0006240	$0.0006240
2017-04-25	$0.0006240	$0.0006320	$0.0006320	$0.0006320
2017-04-26	$0.0006320	$0.0006430	$0.0006430	$0.0006430
2017-04-27	$0.0006430	$0.0006660	$0.0006660	$0.0006660
2017-04-28	$0.0006660	$0.0006650	$0.0006650	$0.0006650
2017-04-29	$0.0006650	$0.0006680	$0.0006680	$0.0006680
2017-04-30	$0.0006680	$0.0006760	$0.0006760	$0.0006760
2017-05-01	$0.0006760	$0.0007080	$0.0007080	$0.0007080
2017-05-02	$0.0007080	$0.0007230	$0.0007230	$0.0007230
2017-05-03	$0.0007230	$0.0007430	$0.0007430	$0.0007430
2017-05-04	$0.0007430	$0.0007580	$0.0007580	$0.0007580
2017-05-05	$0.0007580	$0.0007540	$0.0007540	$0.0007540
2017-05-06	$0.0007540	$0.0007730	$0.0007730	$0.0007730
2017-05-07	$0.0007730	$0.0007770	$0.0007770	$0.0007770
2017-05-08	$0.0007770	$0.0008320	$0.0008320	$0.0008320
2017-05-09	$0.0008320	$0.0008490	$0.0008490	$0.0008490
2017-05-10	$0.0008490	$0.0008760	$0.0008760	$0.0008760
2017-05-11	$0.0008760	$0.0009100	$0.0009100	$0.0009100
2017-05-12	$0.0009100	$0.0008430	$0.0008430	$0.0008430
2017-05-13	$0.0008430	$0.0008820	$0.0008820	$0.0008820
2017-05-14	$0.0008820	$0.0008860	$0.0008860	$0.0008860
2017-05-15	$0.0008860	$0.0008540	$0.0008540	$0.0008540
2017-05-16	$0.0008540	$0.0008650	$0.0008650	$0.0008650
2017-05-17	$0.0008650	$0.0009010	$0.0009010	$0.0009010
2017-05-18	$0.0009010	$0.0009400	$0.0009400	$0.0009400
2017-05-19	$0.0009400	$0.0009810	$0.0009810	$0.0009810
2017-05-20	$0.0009810	$0.0010200	$0.0010200	$0.0010200
2017-05-21	$0.0010200	$0.0010220	$0.0010220	$0.0010220
2017-05-22	$0.0010220	$0.0010620	$0.0010620	$0.0010620
2017-05-23	$0.0010620	$0.0011360	$0.0011360	$0.0011360
2017-05-24	$0.0011360	$0.0012230	$0.0012230	$0.0012230
2017-05-25	$0.0012230	$0.0011540	$0.0011540	$0.0011540
2017-05-26	$0.0006000	$0.0005610	$0.0005840	$0.0005390
2017-05-27	$0.0005610	$0.0005340	$0.0005340	$0.0005130
2017-05-28	$0.0005340	$0.0005250	$0.0005690	$0.0004600
2017-05-29	$0.0005250	$0.0005470	$0.0005470	$0.0004780
2017-05-30	$0.0005470	$0.0005040	$0.0005260	$0.0004600
2017-05-31	$0.0005040	$0.0005300	$0.0005300	$0.0004840
2017-06-01	$0.0005300	$0.0005310	$0.0005550	$0.0005070
2017-06-02	$0.0005310	$0.0005480	$0.0005730	$0.0004980
2017-06-03	$0.0005480	$0.0005850	$0.0006110	$0.0005340
2017-06-04	$0.0005850	$0.0005550	$0.0006060	$0.0005300
2017-06-05	$0.0005550	$0.0006220	$0.0006490	$0.0005680
2017-06-06	$0.0006220	$0.0007180	$0.0007180	$0.0006600
2017-06-07	$0.0007180	$0.0007000	$0.0007000	$0.0005650
2017-06-08	$0.0007000	$0.0006440	$0.0007560	$0.0006440
2017-06-09	$0.0006440	$0.0005620	$0.0007870	$0.0005620
2017-06-10	$0.0005620	$0.0006090	$0.0008700	$0.0005800
2017-06-11	$0.0006090	$0.0007140	$0.0008920	$0.0006240
2017-06-12	$0.0007140	$0.0007170	$0.0007970	$0.0006380
2017-06-13	$0.0007170	$0.0006780	$0.0007320	$0.0006780
2017-06-14	$0.0006780	$0.0005680	$0.0008140	$0.0005680
2017-06-15	$0.0005680	$0.0005620	$0.0006600	$0.0003910
2017-06-16	$0.0005620	$0.0007530	$0.0007530	$0.0005770
2017-06-17	$0.0007530	$0.0007960	$0.0007960	$0.0007960
2017-06-18	$0.0007960	$0.0008380	$0.0008380	$0.0004060
2017-06-19	$0.0008380	$0.0006280	$0.0008640	$0.0004450
2017-06-20	$0.0006280	$0.0007160	$0.0007160	$0.0006610
2017-06-21	$0.0007160	$0.0006690	$0.0008840	$0.0006690
2017-06-22	$0.0006690	$0.0007350	$0.0007350	$0.0006810
2017-06-23	$0.0007350	$0.0008130	$0.0008130	$0.0006780
2017-06-24	$0.0008130	$0.0006220	$0.0007770	$0.0005960
2017-06-25	$0.0006220	$0.0006350	$0.0006610	$0.0006100
2017-06-26	$0.0006350	$0.0006120	$0.0006120	$0.0006120
2017-06-27	$0.0006120	$0.0006460	$0.0006720	$0.0006460
2017-06-28	$0.0006460	$0.0006440	$0.0006440	$0.0006190
2017-06-29	$0.0006440	$0.0006400	$0.0006650	$0.0006140
2017-06-30	$0.0006400	$0.0005950	$0.0006200	$0.0005700
2017-07-01	$0.0005950	$0.0006790	$0.0006790	$0.0005820
2017-07-02	$0.0006790	$0.0006850	$0.0007360	$0.0006850
2017-07-03	$0.0006850	$0.0007200	$0.0007980	$0.0006690
2017-07-04	$0.0007200	$0.0007330	$0.0008110	$0.0006800
2017-07-05	$0.0007330	$0.0008150	$0.0008410	$0.0007360
2017-07-06	$0.0008150	$0.0008370	$0.0008630	$0.0007320
2017-07-07	$0.0008370	$0.0008800	$0.0010810	$0.0007040
2017-07-08	$0.0008800	$0.0012820	$0.0012820	$0.0008980
2017-07-09	$0.0012820	$0.0010550	$0.0012560	$0.0010550
2017-07-10	$0.0010550	$0.0009840	$0.0012190	$0.0009840
2017-07-11	$0.0009840	$0.0009060	$0.0009990	$0.0009060
2017-07-12	$0.0009060	$0.0008410	$0.0010810	$0.0006490
2017-07-13	$0.0008410	$0.0008740	$0.0010160	$0.0008270
2017-07-14	$0.0008740	$0.0010950	$0.0010950	$0.0008270
2017-07-15	$0.0010950	$0.0010470	$0.0011060	$0.0008890
2017-07-16	$0.0010470	$0.0010140	$0.0011290	$0.0010140
2017-07-17	$0.0010140	$0.0012280	$0.0012730	$0.0011840
2017-07-18	$0.0012280	$0.0012760	$0.0013230	$0.0012530
2017-07-19	$0.0012760	$0.0012100	$0.0013010	$0.0011870
2017-07-20	$0.0012100	$0.0010320	$0.0016050	$0.0010320
2017-07-21	$0.0010320	$0.0011500	$0.0011500	$0.0009100
2017-07-22	$0.0011500	$0.0009360	$0.0012200	$0.0005670
2017-07-23	$0.0009360	$0.0007720	$0.0012960	$0.0004410
2017-07-24	$0.0007720	$0.0006360	$0.0007740	$0.0004420
2017-07-25	$0.0006360	$0.0006200	$0.0006200	$0.0005680
2017-07-26	$0.0006200	$0.0020470	$0.0025850	$0.0006140
2017-07-27	$0.0020470	$0.0015340	$0.0021540	$0.0014810
2017-07-28	$0.0015340	$0.0015440	$0.0016000	$0.0015440
2017-07-29	$0.0015440	$0.0011480	$0.0015580	$0.0011480
2017-07-30	$0.0011480	$0.0010240	$0.0011620	$0.0008850
2017-07-31	$0.0010240	$0.0012970	$0.0014420	$0.0010670
2017-08-01	$0.0012970	$0.0012360	$0.0012360	$0.0011260
2017-08-02	$0.0012360	$0.0012510	$0.0012790	$0.0012240
2017-08-03	$0.0012510	$0.0012930	$0.0012930	$0.0012360
2017-08-04	$0.0012930	$0.0010650	$0.0013530	$0.0007480
2017-08-05	$0.0010650	$0.0011750	$0.0013380	$0.0011420
2017-08-06	$0.0011750	$0.0010340	$0.0011640	$0.0010020
2017-08-07	$0.0010340	$0.0010890	$0.0011570	$0.0010890
2017-08-08	$0.0010890	$0.0010630	$0.0010970	$0.0010290
2017-08-09	$0.0010630	$0.0010050	$0.0010380	$0.0009710
2017-08-10	$0.0010050	$0.0009590	$0.0010280	$0.0009590
2017-08-11	$0.0009590	$0.0012420	$0.0012420	$0.0010230
2017-08-12	$0.0012420	$0.0014320	$0.0014710	$0.0011230
2017-08-13	$0.0014320	$0.0011380	$0.0015030	$0.0010970
2017-08-14	$0.0011380	$0.0012980	$0.0013420	$0.0012120
2017-08-15	$0.0012980	$0.0010400	$0.0012480	$0.0010400
2017-08-16	$0.0010400	$0.0010970	$0.0010970	$0.0010970
2017-08-17	$0.0010970	$0.0013260	$0.0013260	$0.0010700
2017-08-18	$0.0013260	$0.0009440	$0.0012730	$0.0009440
2017-08-19	$0.0009440	$0.0009130	$0.0009550	$0.0009130
2017-08-20	$0.0009130	$0.0008950	$0.0008950	$0.0008950
2017-08-21	$0.0008950	$0.0010010	$0.0010010	$0.0008010
2017-08-22	$0.0010810	$0.0011040	$0.0011040	$0.0011040
2017-08-23	$0.0011040	$0.0011180	$0.0011600	$0.0011180
2017-08-24	$0.0011180	$0.0011230	$0.0011660	$0.0011230
2017-08-25	$0.0011230	$0.0011350	$0.0011350	$0.0011350
2017-08-26	$0.0011350	$0.0009140	$0.0011750	$0.0008700
2017-08-27	$0.0009140	$0.0008690	$0.0011730	$0.0008690
2017-08-28	$0.0008690	$0.0011410	$0.0011410	$0.0008780
2017-08-29	$0.0011410	$0.0012410	$0.0012410	$0.0010110
2017-08-30	$0.0012410	$0.0011920	$0.0012370	$0.0009170
2017-08-31	$0.0011920	$0.0013260	$0.0014680	$0.0010890
2017-09-01	$0.0013260	$0.0013780	$0.0013780	$0.0013780
2017-09-02	$0.0013780	$0.0009600	$0.0013720	$0.0009600
2017-09-03	$0.0009600	$0.0009690	$0.0009690	$0.0009690
2017-09-04	$0.0009690	$0.0011520	$0.0013660	$0.0008960
2017-09-05	$0.0010240	$0.0008380	$0.0012350	$0.0005730
2017-09-06	$0.0008380	$0.0009240	$0.0010160	$0.0008780
2017-09-07	$0.0009240	$0.0013440	$0.0014370	$0.0009270
2017-09-08	$0.0013440	$0.0009520	$0.0012980	$0.0009090
2017-09-09	$0.0009520	$0.0009540	$0.0009540	$0.0009540
2017-09-10	$0.0008670	$0.0009770	$0.0010190	$0.0008490
2017-09-11	$0.0009770	$0.0007590	$0.0009700	$0.0007590
2017-09-12	$0.0009280	$0.0009150	$0.0009150	$0.0009150
2017-09-13	$0.0009150	$0.0008520	$0.0008520	$0.0008520
2017-09-14	$0.0008520	$0.0007140	$0.0007140	$0.0007140
2017-09-15	$0.0006810	$0.0007800	$0.0007800	$0.0007800
2017-09-16	$0.0007800	$0.0008140	$0.0008140	$0.0005920
2017-09-17	$0.0008140	$0.0008490	$0.0008490	$0.0008120
2017-09-18	$0.0008490	$0.0009430	$0.0009840	$0.0009430
2017-09-19	$0.0009430	$0.0008600	$0.0008990	$0.0007820
2017-09-20	$0.0008600	$0.0007760	$0.0008540	$0.0007760
2017-09-21	$0.0007760	$0.0007240	$0.0007240	$0.0007240
2017-09-22	$0.0007240	$0.0006480	$0.0007200	$0.0005040
2017-09-23	$0.0006480	$0.0008710	$0.0009470	$0.0006820
2017-09-24	$0.0008710	$0.0008070	$0.0008800	$0.0006240
2017-09-25	$0.0008070	$0.0009440	$0.0009440	$0.0006690
2017-09-26	$0.0009440	$0.0009340	$0.0009340	$0.0008950
2017-09-27	$0.0009340	$0.0009270	$0.0010530	$0.0008850
2017-09-28	$0.0009270	$0.0009650	$0.0018880	$0.0009230
2017-09-29	$0.0009650	$0.0008760	$0.0009600	$0.0008760
2017-09-30	$0.0008760	$0.0009590	$0.0009590	$0.0009160
2017-10-01	$0.0009590	$0.0009690	$0.0009690	$0.0009690
2017-10-02	$0.0009690	$0.0009680	$0.0010120	$0.0009680
2017-10-03	$0.0009680	$0.0009490	$0.0009920	$0.0009490
2017-10-04	$0.0009490	$0.0009280	$0.0009280	$0.0009280
2017-10-05	$0.0009280	$0.0009510	$0.0009510	$0.0009510
2017-10-06	$0.0009510	$0.0009620	$0.0009620	$0.0009620
2017-10-07	$0.0009620	$0.0009760	$0.0009760	$0.0009760
2017-10-08	$0.0009760	$0.0010150	$0.0010150	$0.0010150
2017-10-09	$0.0010150	$0.0013380	$0.0023890	$0.0010510
2017-10-10	$0.0013380	$0.0010000	$0.0018580	$0.0010000
2017-10-11	$0.0010000	$0.0009650	$0.0010130	$0.0009650
2017-10-12	$0.0009650	$0.0010870	$0.0010870	$0.0010870
2017-10-13	$0.0010870	$0.0011270	$0.0011270	$0.0011270
2017-10-14	$0.0011270	$0.0011650	$0.0011650	$0.0011650
2017-10-15	$0.0011650	$0.0011950	$0.0011950	$0.0008530
2017-10-16	$0.0012490	$0.0012670	$0.0012670	$0.0012670
2017-10-17	$0.0010940	$0.0010640	$0.0010640	$0.0010640
2017-10-18	$0.0010080	$0.0011150	$0.0011150	$0.0010040
2017-10-19	$0.0011150	$0.0011970	$0.0012540	$0.0011400
2017-10-20	$0.0011970	$0.0012590	$0.0012590	$0.0012590
2017-10-21	$0.0010790	$0.0011410	$0.0011410	$0.0010810
2017-10-22	$0.0011410	$0.0011370	$0.0011370	$0.0011370
2017-10-23	$0.0011370	$0.0008860	$0.0011220	$0.0008860
2017-10-24	$0.0010630	$0.0009920	$0.0009920	$0.0009920
2017-10-25	$0.0009920	$0.0010890	$0.0010890	$0.0009750
2017-10-26	$0.0010890	$0.0011190	$0.0011190	$0.0011190
2017-10-27	$0.0011780	$0.0009220	$0.0011530	$0.0009220
2017-10-28	$0.0009220	$0.0009160	$0.0009160	$0.0009160
2017-10-29	$0.0010310	$0.0011070	$0.0011070	$0.0011070
2017-10-30	$0.0011070	$0.0010410	$0.0011020	$0.0009190
2017-10-31	$0.0010410	$0.0010320	$0.0010970	$0.0006450
2017-11-01	$0.0010320	$0.0010110	$0.0010780	$0.0008080
2017-11-02	$0.0010110	$0.0008430	$0.0010540	$0.0008430
2017-11-03	$0.0008430	$0.0007150	$0.0008580	$0.0007150
2017-11-04	$0.0007860	$0.0008100	$0.0008100	$0.0008100
2017-11-05	$0.0008840	$0.0008870	$0.0008870	$0.0008870
2017-11-06	$0.0008130	$0.0007660	$0.0007660	$0.0007660
2017-11-07	$0.0007660	$0.0007810	$0.0007810	$0.0007810
2017-11-08	$0.0007810	$0.0007440	$0.0008190	$0.0007440
2017-11-09	$0.0007440	$0.0009980	$0.0009980	$0.0007130
2017-11-10	$0.0009980	$0.0009190	$0.0009190	$0.0009190
2017-11-11	$0.0009190	$0.0008880	$0.0008880	$0.0008880
2017-11-12	$0.0008880	$0.0008230	$0.0008230	$0.0008230
2017-11-13	$0.0007640	$0.0008480	$0.0009130	$0.0008480
2017-11-14	$0.0008480	$0.0009240	$0.0009240	$0.0008580
2017-11-15	$0.0009240	$0.0010200	$0.0010200	$0.0010200
2017-11-16	$0.0010200	$0.0010210	$0.0011000	$0.0010210
2017-11-17	$0.0010210	$0.0010010	$0.0010010	$0.0010010
2017-11-18	$0.0010010	$0.0010120	$0.0010120	$0.0010120
2017-11-19	$0.0010120	$0.0010460	$0.0011260	$0.0008850
2017-11-20	$0.0010460	$0.0012370	$0.0012370	$0.0010720
2017-11-21	$0.0014020	$0.0013770	$0.0013770	$0.0013770
2017-11-22	$0.0013770	$0.0014000	$0.0014000	$0.0014000
2017-11-23	$0.0013180	$0.0018430	$0.0020030	$0.0012820
2017-11-24	$0.0022440	$0.0027880	$0.0031980	$0.0018860
2017-11-25	$0.0027890	$0.0026260	$0.0043770	$0.0022760
2017-11-26	$0.0026260	$0.0034480	$0.007455	$0.0013980
2017-11-27	$0.0034480	$0.0024330	$0.0036010	$0.0017520
2017-11-28	$0.0024330	$0.0019810	$0.0024770	$0.0018820
2017-11-29	$0.0019810	$0.0018690	$0.0019680	$0.0018690
2017-11-30	$0.0018710	$0.0022880	$0.0022880	$0.0018900
2017-12-01	$0.0023870	$0.0021720	$0.0026070	$0.0018460
2017-12-02	$0.0021720	$0.0018550	$0.0021830	$0.0018550
2017-12-03	$0.0018550	$0.0019120	$0.0022490	$0.0019120
2017-12-04	$0.0016870	$0.0019760	$0.0020920	$0.0013950
2017-12-05	$0.0020920	$0.0023330	$0.0023330	$0.0019830
2017-12-06	$0.0023330	$0.0026120	$0.0027500	$0.0023370
2017-12-07	$0.0026130	$0.0032020	$0.0032020	$0.0032020
2017-12-08	$0.0032050	$0.0027280	$0.0030490	$0.0017650
2017-12-09	$0.0027280	$0.0029690	$0.0029690	$0.0025230
2017-12-10	$0.0029680	$0.007982	$0.0535	$0.0030120
2017-12-11	$0.009639	$0.0133900	$0.0306200	$0.009203
2017-12-12	$0.0133900	$0.0105900	$0.0143500	$0.0105900
2017-12-13	$0.0104200	$0.007492	$0.0112400	$0.006678
2017-12-14	$0.007492	$0.005599	$0.008069	$0.005105
2017-12-15	$0.005599	$0.005634	$0.006866	$0.005634
2017-12-16	$0.005630	$0.006191	$0.006964	$0.006191
2017-12-17	$0.006191	$0.005910	$0.006101	$0.005910
2017-12-18	$0.005910	$0.005881	$0.005881	$0.0034150
2017-12-19	$0.005881	$0.0043810	$0.005608	$0.0042060
2017-12-20	$0.0043800	$0.0047740	$0.0049390	$0.0037860
2017-12-21	$0.0047740	$0.0035950	$0.0046900	$0.0034390
2017-12-22	$0.0035950	$0.0040990	$0.0045090	$0.0030060
2017-12-23	$0.0040990	$0.008062	$0.0174200	$0.0043190
2017-12-24	$0.008062	$0.007033	$0.008963	$0.0045510
2017-12-25	$0.007033	$0.005672	$0.007055	$0.005533
2017-12-26	$0.005670	$0.005515	$0.006618	$0.005515
2017-12-27	$0.007563	$0.006475	$0.008171	$0.006167
2017-12-28	$0.006321	$0.0108000	$0.0141100	$0.005903
2017-12-29	$0.0108000	$0.009211	$0.0119500	$0.008636
2017-12-30	$0.009211	$0.006892	$0.009524	$0.006516
2017-12-31	$0.006893	$0.007618	$0.007618	$0.007618
2018-01-01	$0.007618	$0.006857	$0.007395	$0.006857
2018-01-02	$0.006857	$0.007525	$0.007525	$0.006639
2018-01-03	$0.007525	$0.007881	$0.007881	$0.007124
2018-01-04	$0.007881	$0.008501	$0.009260	$0.007894
2018-01-05	$0.009563	$0.0122100	$0.0125500	$0.009664
2018-01-06	$0.0122100	$0.0128800	$0.0188900	$0.007728
2018-01-07	$0.0128800	$0.0159000	$0.0162300	$0.009250
2018-01-08	$0.0152500	$0.0179700	$0.0179700	$0.0107800
2018-01-09	$0.0179700	$0.0661	$0.0984	$0.0146100
2018-01-10	$0.0681	$0.0501	$0.0783	$0.0373000
2018-01-11	$0.0501	$0.0457800	$0.0496400	$0.0385900
2018-01-12	$0.0457800	$0.0406900	$0.0476100	$0.0402800
2018-01-13	$0.0406900	$0.0448700	$0.0455800	$0.0413100
2018-01-14	$0.0448700	$0.0395500	$0.0429600	$0.0395500
2018-01-15	$0.0395500	$0.0312200	$0.0811	$0.0249500
2018-01-16	$0.0312200	$0.0197400	$0.0268500	$0.0129700
2018-01-17	$0.0197400	$0.0211000	$0.0369500	$0.0129500
2018-01-18	$0.0223300	$0.0257000	$0.0441400	$0.0160900
2018-01-19	$0.0247000	$0.0215500	$0.0254600	$0.0207400
2018-01-20	$0.0215500	$0.0264600	$0.0264600	$0.0239100
2018-01-21	$0.0264600	$0.0244900	$0.0334900	$0.0227500
2018-01-22	$0.0244900	$0.0235800	$0.0268200	$0.0216300
2018-01-23	$0.0235800	$0.0357200	$0.0433200	$0.0215000
2018-01-24	$0.0357100	$0.0307400	$0.0376000	$0.0251400
2018-01-25	$0.0308600	$0.0296200	$0.0305100	$0.0276000
2018-01-26	$0.0296200	$0.0243200	$0.0555	$0.008328
2018-01-27	$0.0261000	$0.0270400	$0.0396500	$0.0119200
2018-01-28	$0.0265900	$0.0261200	$0.0283600	$0.0261200
2018-01-29	$0.0258900	$0.0225800	$0.0291000	$0.0225800
2018-01-30	$0.0225800	$0.0225400	$0.0261800	$0.0203200
2018-01-31	$0.0227400	$0.0188200	$0.0246500	$0.0162600
2018-02-01	$0.0188200	$0.0197800	$0.0201400	$0.0164100
2018-02-02	$0.0196000	$0.0165000	$0.0191600	$0.0112700
2018-02-03	$0.0165000	$0.0161900	$0.0184100	$0.0145200
2018-02-04	$0.0161900	$0.0143000	$0.0156100	$0.0143000
2018-02-05	$0.0143000	$0.0104700	$0.0133200	$0.0104100
2018-02-06	$0.0103400	$0.0154800	$0.0154800	$0.0114000
2018-02-07	$0.0154800	$0.0120700	$0.0152600	$0.0120700
2018-02-08	$0.0120000	$0.0137100	$0.0137100	$0.0130500
2018-02-09	$0.0137100	$0.0145200	$0.0157400	$0.0144400
2018-02-10	$0.0145200	$0.0132800	$0.0221900	$0.0127700
2018-02-11	$0.0132800	$0.0123700	$0.0140700	$0.0115600
2018-02-12	$0.0123700	$0.0151500	$0.0196000	$0.0133700
2018-02-13	$0.0151500	$0.0152900	$0.0182000	$0.0145300
2018-02-14	$0.0152900	$0.0150800	$0.0169800	$0.0150800
2018-02-15	$0.0153700	$0.0163600	$0.0163600	$0.0162500
2018-02-16	$0.0164600	$0.0166100	$0.0168100	$0.0166100
2018-02-17	$0.0166100	$0.0184200	$0.0184200	$0.0180900
2018-02-18	$0.0184200	$0.0176100	$0.0177100	$0.0172900
2018-02-19	$0.0176100	$0.0182300	$0.0196800	$0.0182300
2018-02-20	$0.0182300	$0.0172200	$0.0183500	$0.0172200
2018-02-21	$0.0172200	$0.0114300	$0.0161400	$0.0114300
2018-02-22	$0.0114300	$0.0134900	$0.0153600	$0.0107300
2018-02-23	$0.0134900	$0.0139400	$0.0139400	$0.0139400
2018-02-24	$0.0139400	$0.0135900	$0.0150400	$0.0131000
2018-02-25	$0.0135900	$0.0115300	$0.0134500	$0.0113400
2018-02-26	$0.0115300	$0.0140400	$0.0161100	$0.0123900
2018-02-27	$0.0140400	$0.0150400	$0.0174800	$0.0127100
2018-02-28	$0.0150400	$0.0119900	$0.0147800	$0.0119900
2018-03-01	$0.0119900	$0.0123500	$0.0126800	$0.0120200
2018-03-02	$0.0109300	$0.0116000	$0.0129200	$0.0110400
2018-03-03	$0.0116000	$0.0126100	$0.0143300	$0.0120400
2018-03-04	$0.0126100	$0.0166800	$0.0204800	$0.0126500
2018-03-05	$0.0166800	$0.0124700	$0.0165900	$0.0101800
2018-03-06	$0.0124700	$0.0111600	$0.0122400	$0.0111600
2018-03-07	$0.0111600	$0.009432	$0.0117200	$0.009432
2018-03-08	$0.009432	$0.0121100	$0.0129500	$0.008385
2018-03-09	$0.0121100	$0.008605	$0.0120300	$0.008235
2018-03-10	$0.008605	$0.008973	$0.0104700	$0.008181
2018-03-11	$0.008973	$0.0126000	$0.0132700	$0.009736
2018-03-12	$0.0126000	$0.0106000	$0.0120700	$0.0106000
2018-03-13	$0.0106100	$0.009893	$0.0106300	$0.009801
2018-03-14	$0.009893	$0.008711	$0.008875	$0.008711
2018-03-15	$0.008709	$0.008765	$0.008847	$0.008765
2018-03-16	$0.008764	$0.008780	$0.008780	$0.008780
2018-03-17	$0.008780	$0.008356	$0.008356	$0.008356
2018-03-18	$0.008356	$0.008298	$0.009366	$0.008215
2018-03-19	$0.008298	$0.008623	$0.009399	$0.008623
2018-03-20	$0.008623	$0.008921	$0.009010	$0.008921
2018-03-21	$0.008921	$0.008733	$0.009090	$0.008020
2018-03-22	$0.008733	$0.007765	$0.008550	$0.007765
2018-03-23	$0.007765	$0.008399	$0.008399	$0.007952
2018-03-24	$0.008399	$0.007608	$0.008035	$0.007608
2018-03-25	$0.007608	$0.007626	$0.008303	$0.007541
2018-03-26	$0.007541	$0.006685	$0.007419	$0.006685
2018-03-27	$0.006685	$0.007106	$0.007106	$0.006091
2018-03-28	$0.007106	$0.006607	$0.007243	$0.006607
2018-03-29	$0.007641	$0.006254	$0.006822	$0.005898
2018-03-30	$0.006254	$0.005689	$0.006031	$0.005689
2018-03-31	$0.005552	$0.005763	$0.005763	$0.005624
2018-04-01	$0.005763	$0.005674	$0.005674	$0.005674
2018-04-02	$0.005674	$0.005518	$0.005872	$0.005518
2018-04-03	$0.005518	$0.005650	$0.006542	$0.0042380
2018-04-04	$0.005650	$0.005248	$0.005248	$0.005112
2018-04-05	$0.005248	$0.0046850	$0.005229	$0.0046850
2018-04-06	$0.0046850	$0.0046440	$0.005109	$0.0045780
2018-04-07	$0.0046440	$0.0045650	$0.0048420	$0.0045650
2018-04-08	$0.0049800	$0.005428	$0.005640	$0.005076
2018-04-09	$0.005428	$0.0045490	$0.005432	$0.0045490
2018-04-10	$0.0045490	$0.005291	$0.005291	$0.0046040
2018-04-11	$0.005085	$0.005372	$0.005372	$0.005163
2018-04-12	$0.005372	$0.006104	$0.006421	$0.006104
2018-04-13	$0.006104	$0.005608	$0.006082	$0.005529
2018-04-14	$0.005608	$0.006659	$0.0108300	$0.005696
2018-04-15	$0.006258	$0.007874	$0.008544	$0.006283
2018-04-16	$0.007874	$0.007757	$0.008726	$0.007595
2018-04-17	$0.007757	$0.007605	$0.007605	$0.007605
2018-04-18	$0.006496	$0.006961	$0.006961	$0.006716
2018-04-19	$0.006961	$0.007555	$0.007887	$0.007057
2018-04-20	$0.007555	$0.007901	$0.008078	$0.007901
2018-04-21	$0.007901	$0.008400	$0.008400	$0.007506
2018-04-22	$0.008400	$0.009176	$0.009265	$0.007500
2018-04-23	$0.009176	$0.008430	$0.009327	$0.007623
2018-04-24	$0.008430	$0.008401	$0.009076	$0.008111
2018-04-25	$0.008402	$0.008075	$0.008075	$0.007720
2018-04-26	$0.007897	$0.008261	$0.008261	$0.008261
2018-04-27	$0.008267	$0.007776	$0.008313	$0.006257
2018-04-28	$0.007776	$0.007481	$0.008136	$0.007481
2018-04-29	$0.007480	$0.007526	$0.007526	$0.007526
2018-04-30	$0.007526	$0.007584	$0.007584	$0.005827
2018-05-01	$0.006659	$0.007988	$0.007988	$0.006536
2018-05-02	$0.008079	$0.008586	$0.008586	$0.007570
2018-05-03	$0.008678	$0.007796	$0.009160	$0.007796
2018-05-04	$0.009064	$0.008245	$0.009021	$0.007372
2018-05-05	$0.008342	$0.007877	$0.009157	$0.007778
2018-05-06	$0.007976	$0.007523	$0.007812	$0.007523
2018-05-07	$0.007426	$0.0104100	$0.0205400	$0.007221
2018-05-08	$0.0104100	$0.0119500	$0.0119500	$0.008644
2018-05-09	$0.0134300	$0.008575	$0.0147300	$0.008016
2018-05-10	$0.008576	$0.008942	$0.0146300	$0.008310
2018-05-11	$0.008852	$0.008421	$0.008421	$0.008084
2018-05-12	$0.008421	$0.008996	$0.008996	$0.008487
2018-05-13	$0.008233	$0.008187	$0.008448	$0.008187
2018-05-14	$0.008187	$0.007806	$0.008153	$0.007459
2018-05-15	$0.007545	$0.009328	$0.0168800	$0.007378
2018-05-16	$0.009328	$0.009596	$0.0100100	$0.008762
2018-05-17	$0.009844	$0.009766	$0.0104900	$0.009524
2018-05-18	$0.008797	$0.008578	$0.009073	$0.008578
2018-05-19	$0.008578	$0.008497	$0.008579	$0.008497
2018-05-20	$0.008744	$0.008618	$0.009045	$0.008618
2018-05-21	$0.008789	$0.008841	$0.008925	$0.008672
2018-05-22	$0.009009	$0.008552	$0.008552	$0.008552
2018-05-23	$0.008312	$0.007731	$0.007806	$0.007731
2018-05-24	$0.007731	$0.007812	$0.007812	$0.007812
2018-05-25	$0.007812	$0.007401	$0.007700	$0.007401
2018-05-26	$0.007401	$0.007282	$0.007282	$0.007282
2018-05-27	$0.007282	$0.007289	$0.007289	$0.007289
2018-05-28	$0.007289	$0.006905	$0.007048	$0.006905
2018-05-29	$0.007261	$0.007624	$0.007624	$0.007624
2018-05-30	$0.007325	$0.007097	$0.007245	$0.007097
2018-05-31	$0.007097	$0.007427	$0.007427	$0.007202
2018-06-01	$0.007727	$0.008811	$0.009187	$0.007756
2018-06-02	$0.008510	$0.009554	$0.009554	$0.006879
2018-06-03	$0.008560	$0.009650	$0.009650	$0.008646
2018-06-04	$0.007411	$0.007203	$0.007203	$0.007203
2018-06-05	$0.006828	$0.008240	$0.008240	$0.006943
2018-06-06	$0.009842	$0.008275	$0.009884	$0.008275
2018-06-07	$0.008275	$0.008316	$0.008316	$0.008316
2018-06-08	$0.008316	$0.007322	$0.008238	$0.007322
2018-06-09	$0.008238	$0.007213	$0.008115	$0.007213
2018-06-10	$0.007213	$0.008467	$0.008467	$0.006503
2018-06-11	$0.008467	$0.008609	$0.008609	$0.008609
2018-06-12	$0.007025	$0.006491	$0.008131	$0.006295
2018-06-13	$0.006491	$0.006247	$0.006247	$0.006247
2018-06-14	$0.006184	$0.005979	$0.006510	$0.005979
2018-06-15	$0.005979	$0.005757	$0.005757	$0.005757
2018-06-16	$0.007036	$0.007153	$0.007153	$0.007153
2018-06-17	$0.007609	$0.006458	$0.0167300	$0.006199
2018-06-18	$0.006393	$0.006245	$0.007386	$0.006043
2018-06-19	$0.006245	$0.008022	$0.0235900	$0.006202
2018-06-20	$0.008090	$0.009263	$0.0102100	$0.008114
2018-06-21	$0.009331	$0.008871	$0.009274	$0.008737
2018-06-22	$0.008602	$0.009319	$0.009319	$0.007746
2018-06-23	$0.009319	$0.008448	$0.0121500	$0.007215
2018-06-24	$0.008078	$0.008375	$0.008375	$0.008067
2018-06-25	$0.008128	$0.006198	$0.0328000	$0.006073
2018-06-26	$0.006949	$0.006758	$0.007610	$0.006454
2018-06-27	$0.006458	$0.006510	$0.006940	$0.006449
2018-06-28	$0.006449	$0.006224	$0.006517	$0.006165
2018-06-29	$0.006223	$0.006638	$0.006948	$0.006328
2018-06-30	$0.006638	$0.007982	$0.007982	$0.006832
2018-07-01	$0.008301	$0.008494	$0.008494	$0.008241
2018-07-02	$0.007928	$0.008071	$0.008270	$0.007410
2018-07-03	$0.007940	$0.008072	$0.008137	$0.007811
2018-07-04	$0.008070	$0.008238	$0.008238	$0.008172
2018-07-05	$0.008237	$0.008103	$0.008234	$0.008103
2018-07-06	$0.008103	$0.008187	$0.008187	$0.008187
2018-07-07	$0.008319	$0.0125700	$0.0125700	$0.008448
2018-07-08	$0.008988	$0.009189	$0.0104000	$0.008921
2018-07-09	$0.009189	$0.009136	$0.009136	$0.009136
2018-07-10	$0.009136	$0.008703	$0.0099020	$0.008640
2018-07-11	$0.008703	$0.008952	$0.008952	$0.008249
2018-07-12	$0.008952	$0.008192	$0.008755	$0.008067
2018-07-13	$0.008192	$0.008784	$0.009656	$0.008036
2018-07-14	$0.008223	$0.006896	$0.0184900	$0.006708
2018-07-15	$0.006832	$0.007637	$0.008083	$0.006873
2018-07-16	$0.007637	$0.007886	$0.008089	$0.007819
2018-07-17	$0.007886	$0.008499	$0.009158	$0.008499
2018-07-18	$0.008499	$0.008786	$0.009082	$0.008565
2018-07-19	$0.009008	$0.008599	$0.009123	$0.008599
2018-07-20	$0.008599	$0.008434	$0.008434	$0.008434
2018-07-21	$0.008361	$0.008294	$0.008442	$0.008294
2018-07-22	$0.008294	$0.007917	$0.008286	$0.007917
2018-07-23	$0.007917	$0.008413	$0.008413	$0.008258
2018-07-24	$0.008413	$0.008648	$0.009151	$0.008648
2018-07-25	$0.008648	$0.008252	$0.008415	$0.008252
2018-07-26	$0.008252	$0.008017	$0.008017	$0.008017
2018-07-27	$0.008096	$0.008101	$0.008347	$0.008101
2018-07-28	$0.008101	$0.008149	$0.008149	$0.008149
2018-07-29	$0.008149	$0.008135	$0.008545	$0.008135
2018-07-30	$0.008135	$0.008176	$0.008176	$0.008094
2018-07-31	$0.008176	$0.005879	$0.007735	$0.005879
2018-08-01	$0.005880	$0.006317	$0.006621	$0.005480
2018-08-02	$0.006089	$0.005581	$0.006034	$0.005581
2018-08-03	$0.005581	$0.005563	$0.005563	$0.005489
2018-08-04	$0.005563	$0.005263	$0.005263	$0.005263
2018-08-05	$0.005263	$0.005282	$0.005282	$0.005282
2018-08-06	$0.005282	$0.005209	$0.005209	$0.005209
2018-08-07	$0.005140	$0.0047730	$0.0049750	$0.0047730
2018-08-08	$0.0047060	$0.0043370	$0.0044000	$0.0043370
2018-08-09	$0.0044000	$0.0047110	$0.0047110	$0.0045800
2018-08-10	$0.0047110	$0.0044300	$0.0044300	$0.0044300
2018-08-11	$0.0044300	$0.0044950	$0.0044950	$0.0044950
2018-08-12	$0.0044950	$0.0045530	$0.0045530	$0.0045530
2018-08-13	$0.0045520	$0.0043840	$0.0045100	$0.0043840
2018-08-14	$0.0043840	$0.0040300	$0.0043400	$0.0040300
2018-08-15	$0.0034100	$0.0026350	$0.0034510	$0.0026350
2018-08-16	$0.0026350	$0.006893	$0.006893	$0.0026560
2018-08-17	$0.006893	$0.007184	$0.007184	$0.007184
2018-08-18	$0.007184	$0.005189	$0.006982	$0.005189
2018-08-19	$0.005189	$0.0035760	$0.006827	$0.0035760
2018-08-20	$0.0035760	$0.0034480	$0.0034480	$0.0034480
2018-08-21	$0.0034490	$0.0035700	$0.0035700	$0.0035700
2018-08-22	$0.0035700	$0.0047750	$0.0047750	$0.0035010
2018-08-23	$0.0047750	$0.0041850	$0.0049040	$0.0041850
2018-08-24	$0.0041850	$0.0042940	$0.0042940	$0.0042940
2018-08-25	$0.0042940	$0.0043200	$0.0043200	$0.0043200
2018-08-26	$0.0049950	$0.0049730	$0.0049730	$0.0049730
2018-08-27	$0.0049730	$0.0043570	$0.005118	$0.0043570
2018-08-28	$0.005118	$0.005248	$0.005248	$0.005248
2018-08-29	$0.005248	$0.005218	$0.005218	$0.005218
2018-08-30	$0.005218	$0.0040590	$0.005179	$0.0040590
2018-08-31	$0.0040590	$0.0040760	$0.005130	$0.0040760
2018-09-01	$0.0040760	$0.0041780	$0.0041780	$0.0041780
2018-09-02	$0.0041780	$0.0042350	$0.0042350	$0.0042350
2018-09-03	$0.0045270	$0.0045070	$0.0045070	$0.0045070
2018-09-04	$0.0045070	$0.0043480	$0.0045690	$0.0043480
2018-09-05	$0.0043480	$0.0038890	$0.0040230	$0.0038890
2018-09-06	$0.0038890	$0.0039090	$0.0039740	$0.0037790
2018-09-07	$0.0039090	$0.0038470	$0.0038470	$0.0038470
2018-09-08	$0.0038480	$0.0037200	$0.0037200	$0.0037200
2018-09-09	$0.0037200	$0.0039990	$0.0039990	$0.0037490
2018-09-10	$0.0039990	$0.0039210	$0.0040480	$0.0039210
2018-09-11	$0.0039210	$0.0039030	$0.0039030	$0.0039030
2018-09-12	$0.0039030	$0.0039290	$0.0039290	$0.0039290
2018-09-13	$0.0039290	$0.0040250	$0.0040250	$0.0040250
2018-09-14	$0.0040250	$0.0040210	$0.0040210	$0.0040210
2018-09-15	$0.0040210	$0.0040440	$0.0040440	$0.0040440
2018-09-16	$0.0040440	$0.0037710	$0.0040320	$0.0037710
2018-09-17	$0.0037710	$0.0037570	$0.0037570	$0.0036320
2018-09-18	$0.0037570	$0.0038080	$0.0038080	$0.0038080
2018-09-19	$0.0035540	$0.0020480	$0.0037750	$0.0020480
2018-09-20	$0.0031350	$0.0033180	$0.0033180	$0.0031880
2018-09-21	$0.0033180	$0.005072	$0.0175800	$0.0020290
2018-09-22	$0.005072	$0.0039630	$0.005172	$0.0026190
2018-09-23	$0.0039630	$0.0028820	$0.0048930	$0.0028820
2018-09-24	$0.0028820	$0.005135	$0.005135	$0.0028310
2018-09-25	$0.0028310	$0.0024460	$0.0029610	$0.0022530
2018-09-26	$0.0024460	$0.0027140	$0.0027140	$0.0024560
2018-09-27	$0.0027140	$0.0028750	$0.0028750	$0.0028080
2018-09-28	$0.0032090	$0.0029200	$0.0031850	$0.0028530
2018-09-29	$0.0029200	$0.0029060	$0.0029060	$0.0029060
2018-09-30	$0.0027740	$0.0036430	$0.0036430	$0.0027820
2018-10-01	$0.0036430	$0.0036270	$0.0036270	$0.0036270
2018-10-02	$0.0036270	$0.0035890	$0.0035890	$0.0035890
2018-10-03	$0.0035890	$0.0029860	$0.0035710	$0.0029860
2018-10-04	$0.0029870	$0.0030270	$0.0030270	$0.0030270
2018-10-05	$0.0030270	$0.0030510	$0.0030510	$0.0030510
2018-10-06	$0.0030510	$0.0030310	$0.0030310	$0.0030310
2018-10-07	$0.0030310	$0.0030370	$0.0030370	$0.0030370
2018-10-08	$0.0030370	$0.0031260	$0.0035910	$0.0029930
2018-10-09	$0.0031260	$0.0029180	$0.0031170	$0.0029180
2018-10-10	$0.0029180	$0.0028960	$0.0028960	$0.0028960
2018-10-11	$0.0032250	$0.0030430	$0.0030430	$0.0030430
2018-10-12	$0.0030430	$0.0030630	$0.0030630	$0.0030630
2018-10-13	$0.0030640	$0.0030710	$0.0030710	$0.0030710
2018-10-14	$0.0030710	$0.0034530	$0.0034530	$0.0030760
2018-10-15	$0.0034530	$0.0039010	$0.0039010	$0.0036370
2018-10-16	$0.0039010	$0.0040810	$0.0040810	$0.0038840
2018-10-17	$0.0040810	$0.0040760	$0.0040760	$0.0040760
2018-10-18	$0.0040770	$0.0040230	$0.0040230	$0.0040230
2018-10-19	$0.0037640	$0.0037520	$0.0037520	$0.0037520
2018-10-20	$0.0035580	$0.0046080	$0.0046080	$0.0035700
2018-10-21	$0.0046080	$0.0046220	$0.0046220	$0.0046220
2018-10-22	$0.0046220	$0.0046030	$0.0046030	$0.0046030
2018-10-23	$0.0046040	$0.0035590	$0.0045940	$0.0035590
2018-10-24	$0.0035590	$0.0035620	$0.0035620	$0.0035620
2018-10-25	$0.0035620	$0.0035550	$0.0035550	$0.0035550
2018-10-26	$0.0035550	$0.0035510	$0.0035510	$0.0035510
2018-10-27	$0.0035510	$0.0035590	$0.0035590	$0.0035590
2018-10-28	$0.0035590	$0.0035590	$0.009706	$0.0035590
2018-10-29	$0.0035590	$0.0041670	$0.0041670	$0.0033460
2018-10-30	$0.0041670	$0.0034070	$0.0041640	$0.0034070
2018-10-31	$0.0035960	$0.0036150	$0.0036150	$0.0036150
2018-11-01	$0.0036150	$0.0035100	$0.0036370	$0.0035100
2018-11-02	$0.0035740	$0.0035810	$0.0035810	$0.0035810
2018-11-03	$0.0036450	$0.0038260	$0.0038260	$0.0035710
2018-11-04	$0.0038260	$0.0038800	$0.0038800	$0.0038800
2018-11-05	$0.0038800	$0.0038600	$0.0038600	$0.0036030
2018-11-06	$0.0038600	$0.0038880	$0.0038880	$0.0038880
2018-11-07	$0.0040820	$0.0039830	$0.0041140	$0.0039830
2018-11-08	$0.0039840	$0.0038680	$0.0039320	$0.0038680
2018-11-09	$0.0038680	$0.0038270	$0.0038270	$0.0038270
2018-11-10	$0.0038270	$0.0039020	$0.0039020	$0.0038380
2018-11-11	$0.0039020	$0.0039090	$0.0039090	$0.0039090
2018-11-12	$0.0039090	$0.0039530	$0.0039530	$0.0037610
2018-11-13	$0.0039530	$0.0038670	$0.0155900	$0.0036770
2018-11-14	$0.0038670	$0.0033870	$0.0035020	$0.0033870
2018-11-15	$0.0033870	$0.0033890	$0.0034450	$0.0033320
2018-11-16	$0.0033890	$0.0033520	$0.0033520	$0.0032400
2018-11-17	$0.0033520	$0.0033410	$0.0033410	$0.0033410
2018-11-18	$0.0033960	$0.0033130	$0.0034250	$0.0033130
2018-11-19	$0.0033130	$0.0028380	$0.0028380	$0.0028380
2018-11-20	$0.0028380	$0.0020430	$0.0026210	$0.0020430
2018-11-21	$0.0020430	$0.0021130	$0.0021130	$0.0021130
2018-11-22	$0.0021130	$0.0019880	$0.0019880	$0.0019880
2018-11-23	$0.0019880	$0.0023890	$0.0023890	$0.0019980
2018-11-24	$0.0023450	$0.0020810	$0.0020810	$0.0020810
2018-11-25	$0.0020810	$0.0020420	$0.0046450	$0.0018820
2018-11-26	$0.0020420	$0.0021190	$0.0021190	$0.0019300
2018-11-27	$0.0021190	$0.0022170	$0.005620	$0.0020260
2018-11-28	$0.0021410	$0.0019610	$0.0023880	$0.0017480
2018-11-29	$0.0019610	$0.0019290	$0.0021000	$0.0019290
2018-11-30	$0.0019290	$0.0016840	$0.0018040	$0.0016840
2018-12-01	$0.0016840	$0.0018050	$0.0018050	$0.0017630
2018-12-02	$0.0018050	$0.0017820	$0.0017820	$0.0017820
2018-12-03	$0.0017820	$0.0016650	$0.0016650	$0.0016650
2018-12-04	$0.0016650	$0.0016980	$0.0016980	$0.0016980
2018-12-05	$0.0016980	$0.0017940	$0.0017940	$0.0016070
2018-12-06	$0.0017940	$0.0014990	$0.0016730	$0.0014990
2018-12-07	$0.0014990	$0.0015050	$0.0015050	$0.0014710
2018-12-08	$0.0015050	$0.0015230	$0.0016270	$0.0015230
2018-12-09	$0.0015230	$0.0015810	$0.0015810	$0.0015810
2018-12-10	$0.0015810	$0.0015260	$0.0015260	$0.0015260
2018-12-11	$0.0015260	$0.0014620	$0.0014960	$0.0014620
2018-12-12	$0.0014620	$0.0014990	$0.0014990	$0.0014990
2018-12-13	$0.0014990	$0.0014870	$0.0014870	$0.0014210
2018-12-14	$0.0014870	$0.0013590	$0.0014560	$0.0013590
2018-12-15	$0.0013590	$0.0014870	$0.0014870	$0.0013580
2018-12-16	$0.0014870	$0.0015300	$0.0015300	$0.0014970
2018-12-17	$0.0015300	$0.0015260	$0.0016680	$0.0015260
2018-12-18	$0.0015260	$0.0015980	$0.0015980	$0.0015980
2018-12-19	$0.0015980	$0.0015690	$0.0017190	$0.0015690
2018-12-20	$0.0015690	$0.0016960	$0.0017380	$0.0016960
2018-12-21	$0.0016960	$0.0015600	$0.0015990	$0.0015600
2018-12-22	$0.0015600	$0.0016180	$0.0016180	$0.0016180
2018-12-23	$0.0016180	$0.0016030	$0.0016030	$0.0016030
2018-12-24	$0.0016030	$0.0014700	$0.0016330	$0.0014700
2018-12-25	$0.0014700	$0.0013810	$0.0013810	$0.0013810
2018-12-26	$0.0013810	$0.0011550	$0.0013860	$0.0011550
2018-12-27	$0.0011550	$0.0010940	$0.0010940	$0.0010940
2018-12-28	$0.0010940	$0.0011840	$0.0011840	$0.0011840
2018-12-29	$0.0011840	$0.0011390	$0.0011770	$0.0011390
2018-12-30	$0.0011390	$0.0011690	$0.0011690	$0.0011690
2018-12-31	$0.0011690	$0.0011240	$0.0011240	$0.0011240
2019-01-01	$0.0011240	$0.0011640	$0.0011640	$0.0011640
2019-01-02	$0.0011640	$0.0011880	$0.0011880	$0.0011880
2019-01-03	$0.0011880	$0.0011510	$0.0011510	$0.0011510
2019-01-04	$0.0011510	$0.0011620	$0.0011620	$0.0011620
2019-01-05	$0.0011620	$0.0011570	$0.0011570	$0.0011570
2019-01-06	$0.0011570	$0.0012310	$0.0012310	$0.0012310
2019-01-07	$0.0012310	$0.0012150	$0.0012150	$0.0012150
2019-01-08	$0.0012150	$0.0012120	$0.0012120	$0.0012120
2019-01-09	$0.0012120	$0.0012150	$0.0012150	$0.0012150
2019-01-10	$0.0012150	$0.0007700	$0.0011000	$0.0007700
2019-01-11	$0.0007700	$0.0007700	$0.0007700	$0.0007700
2019-01-12	$0.0007700	$0.0007700	$0.0007700	$0.0007700
2019-01-13	$0.0007700	$0.0007460	$0.0007460	$0.0007460
2019-01-14	$0.0007460	$0.0007780	$0.0007780	$0.0007780
2019-01-15	$0.0007780	$0.0007600	$0.0007600	$0.0007600
2019-01-16	$0.0007600	$0.0007650	$0.0007650	$0.0007650
2019-01-17	$0.0007650	$0.0007740	$0.0007740	$0.0007740
2019-01-18	$0.0007740	$0.0007660	$0.0007660	$0.0007660
2019-01-19	$0.0007660	$0.0007830	$0.0007830	$0.0007830
2019-01-20	$0.0007830	$0.0007490	$0.0007490	$0.0007490
2019-01-21	$0.0007490	$0.0007500	$0.0007500	$0.0007500
2019-01-22	$0.0007500	$0.0007560	$0.0007560	$0.0007560
2019-01-23	$0.0007560	$0.0007500	$0.0007500	$0.0007500
2019-01-24	$0.0007500	$0.0007560	$0.0007560	$0.0007560
2019-01-25	$0.0007560	$0.0007520	$0.0007520	$0.0007520
2019-01-26	$0.0007520	$0.0007550	$0.0007550	$0.0007550
2019-01-27	$0.0007550	$0.0007490	$0.0007490	$0.0007490
2019-01-28	$0.0007490	$0.0007250	$0.0007250	$0.0007250
2019-01-29	$0.0007250	$0.0007180	$0.0007180	$0.0007180
2019-01-30	$0.0007180	$0.0007280	$0.0007280	$0.0007280
2019-01-31	$0.0007280	$0.0007210	$0.0007210	$0.0007210
2019-02-01	$0.0007210	$0.0007270	$0.0007270	$0.0007270
2019-02-02	$0.0007270	$0.0007370	$0.0007370	$0.0007370
2019-02-03	$0.0007370	$0.0007240	$0.0007240	$0.0007240
2019-02-04	$0.0007240	$0.0007210	$0.0007210	$0.0007210
2019-02-05	$0.0007210	$0.0007240	$0.0007240	$0.0007240
2019-02-06	$0.0007240	$0.0007130	$0.0007130	$0.0007130
2019-02-07	$0.0007130	$0.0007090	$0.0007090	$0.0007090
2019-02-08	$0.0007090	$0.0007690	$0.0007690	$0.0007690
2019-02-09	$0.0007690	$0.0007670	$0.0007670	$0.0007670
2019-02-10	$0.0007670	$0.0007740	$0.0007740	$0.0007740
2019-02-11	$0.0007740	$0.0007580	$0.0007580	$0.0007580
2019-02-12	$0.0007580	$0.0007600	$0.0007600	$0.0007600
2019-02-13	$0.0007600	$0.0007570	$0.0007570	$0.0007570
2019-02-14	$0.0007570	$0.0007540	$0.0007540	$0.0007540
2019-02-15	$0.0007540	$0.0007550	$0.0007550	$0.0007550
2019-02-16	$0.0007550	$0.0007600	$0.0007600	$0.0007600
2019-02-17	$0.0007600	$0.0007710	$0.0007710	$0.0007710
2019-02-18	$0.0007710	$0.0008220	$0.0008220	$0.0008220
2019-02-19	$0.0008220	$0.0008240	$0.0008240	$0.0008240
2019-02-20	$0.0008240	$0.0008350	$0.0008350	$0.0008350
2019-02-21	$0.0008350	$0.0008270	$0.0008270	$0.0008270
2019-02-22	$0.0008270	$0.0008360	$0.0008360	$0.0008360
2019-02-23	$0.0008360	$0.0008710	$0.0008710	$0.0008710
2019-02-24	$0.0008710	$0.0007920	$0.0007920	$0.0007920
2019-02-25	$0.0007920	$0.0008080	$0.0008080	$0.0008080
2019-02-26	$0.0008080	$0.0008020	$0.0008020	$0.0008020
2019-02-27	$0.0008020	$0.0008040	$0.0008040	$0.0008040
2019-02-28	$0.0008040	$0.0008030	$0.0008030	$0.0008030
2019-03-01	$0.0008030	$0.0008050	$0.0008050	$0.0008050
2019-03-02	$0.0008050	$0.0008070	$0.0008070	$0.0008070
2019-03-03	$0.0008070	$0.0008010	$0.0008010	$0.0008010
2019-03-04	$0.0008010	$0.0007840	$0.0007840	$0.0007840
2019-03-05	$0.0007840	$0.0008140	$0.0008140	$0.0008140
2019-03-06	$0.0008140	$0.0008140	$0.0008140	$0.0008140
2019-03-07	$0.0008140	$0.0008150	$0.0008150	$0.0008150
2019-03-08	$0.0008150	$0.0008120	$0.0008120	$0.0008120
2019-03-09	$0.0008120	$0.0008290	$0.0008290	$0.0008290
2019-03-10	$0.0008290	$0.0008250	$0.0008250	$0.0008250
2019-03-11	$0.0008250	$0.0008140	$0.0008140	$0.0008140
2019-03-12	$0.0008140	$0.0008170	$0.0008170	$0.0008170
2019-03-13	$0.0008170	$0.0008140	$0.0008140	$0.0008140
2019-03-14	$0.0008140	$0.0008150	$0.0008150	$0.0008150
2019-03-15	$0.0008150	$0.0008250	$0.0008250	$0.0008250
2019-03-16	$0.0008250	$0.0008460	$0.0008460	$0.0008460
2019-03-17	$0.0008460	$0.0008400	$0.0008400	$0.0008400
2019-03-18	$0.0008400	$0.0008380	$0.0008380	$0.0008380
2019-03-19	$0.0008380	$0.0008450	$0.0008450	$0.0008450
2019-03-20	$0.0008450	$0.0008520	$0.0008520	$0.0008520
2019-03-21	$0.0008520	$0.0008390	$0.0008390	$0.0008390
2019-03-22	$0.0008390	$0.0008400	$0.0008400	$0.0008400
2019-03-23	$0.0008400	$0.0008420	$0.0008420	$0.0008420
2019-03-24	$0.0008420	$0.0008390	$0.0008390	$0.0008390
2019-03-25	$0.0008390	$0.0008240	$0.0008240	$0.0008240
2019-03-26	$0.0008240	$0.0008280	$0.0008280	$0.0008280
2019-03-27	$0.0008280	$0.0008500	$0.0008500	$0.0008500
2019-03-28	$0.0008500	$0.0008480	$0.0008480	$0.0008480
2019-03-29	$0.0008480	$0.0008630	$0.0008630	$0.0008630
2019-03-30	$0.0008630	$0.0008650	$0.0008650	$0.0008650
2019-03-31	$0.0008650	$0.0008640	$0.0008640	$0.0008640
2019-04-01	$0.0008640	$0.0008720	$0.0008720	$0.0008720
2019-04-02	$0.0008720	$0.0010300	$0.0010300	$0.0010300
2019-04-03	$0.0010300	$0.0010450	$0.0010450	$0.0010450
2019-04-04	$0.0010450	$0.0010320	$0.0010320	$0.0010320
2019-04-05	$0.0010320	$0.0010600	$0.0010600	$0.0010600
2019-04-06	$0.0010600	$0.0010620	$0.0010620	$0.0010620
2019-04-07	$0.0010620	$0.0010920	$0.0010920	$0.0010920
2019-04-08	$0.0010920	$0.0011120	$0.0011120	$0.0011120
2019-04-09	$0.0011120	$0.0010920	$0.0010920	$0.0010920
2019-04-10	$0.0010920	$0.0011170	$0.0011170	$0.0011170
2019-04-11	$0.0011170	$0.0010600	$0.0010600	$0.0010600
2019-04-12	$0.0010600	$0.0010670	$0.0010670	$0.0010670
2019-04-13	$0.0010670	$0.0010670	$0.0010670	$0.0010670
2019-04-14	$0.0010670	$0.0010850	$0.0010850	$0.0010850
2019-04-15	$0.0010850	$0.0010580	$0.0010580	$0.0010580
2019-04-16	$0.0010580	$0.0010950	$0.0010950	$0.0010950
2019-04-17	$0.0010950	$0.0011000	$0.0011000	$0.0011000
2019-04-18	$0.0011000	$0.0011110	$0.0011110	$0.0011110
2019-04-19	$0.0011110	$0.0011120	$0.0011120	$0.0011120
2019-04-20	$0.0011120	$0.0011180	$0.0011180	$0.0011180
2019-04-21	$0.0011180	$0.0011140	$0.0011140	$0.0011140
2019-04-22	$0.0011140	$0.0011330	$0.0011330	$0.0011330
2019-04-23	$0.0011330	$0.0011630	$0.0011630	$0.0011630
2019-04-24	$0.0011630	$0.0011450	$0.0011450	$0.0011450
2019-04-25	$0.0011450	$0.0010840	$0.0010840	$0.0010840
2019-04-26	$0.0010840	$0.0010990	$0.0010990	$0.0010990
2019-04-27	$0.0010990	$0.0010980	$0.0010980	$0.0010980
2019-04-28	$0.0010990	$0.0011070	$0.0011070	$0.0011070
2019-04-29	$0.0011070	$0.0011000	$0.0011000	$0.0011000
2019-04-30	$0.0011000	$0.0011240	$0.0011240	$0.0011240
2019-05-01	$0.0011240	$0.0011320	$0.0011320	$0.0011320
2019-05-02	$0.0011320	$0.0011550	$0.0011550	$0.0011550
2019-05-03	$0.0011550	$0.0012080	$0.0012080	$0.0012080
2019-05-04	$0.0012080	$0.0012260	$0.0012260	$0.0012260
2019-05-05	$0.0012260	$0.0012170	$0.0012170	$0.0012170
2019-05-06	$0.0012170	$0.0012070	$0.0012070	$0.0012070
2019-05-07	$0.0012070	$0.0012220	$0.0012220	$0.0012220
2019-05-08	$0.0012220	$0.0012600	$0.0012600	$0.0012600
2019-05-09	$0.0012600	$0.0012960	$0.0012960	$0.0012960
2019-05-10	$0.0012960	$0.0013350	$0.0013350	$0.0013350
2019-05-11	$0.0013350	$0.0015100	$0.0015100	$0.0015100
2019-05-12	$0.0015100	$0.0014650	$0.0014650	$0.0014650
2019-05-13	$0.0014650	$0.0016390	$0.0016390	$0.0016390
2019-05-14	$0.0016390	$0.0016760	$0.0016760	$0.0016760
2019-05-15	$0.0016760	$0.0017190	$0.0017190	$0.0017190
2019-05-16	$0.0017190	$0.0016540	$0.0016540	$0.0016540
2019-05-17	$0.0016540	$0.0015480	$0.0015480	$0.0015480
2019-05-18	$0.0015480	$0.0015260	$0.0015260	$0.0015260
2019-05-19	$0.0015260	$0.0017210	$0.0017210	$0.0017210
2019-05-20	$0.0017210	$0.0016800	$0.0016800	$0.0016800
2019-05-21	$0.0016800	$0.0016690	$0.0016690	$0.0016690
2019-05-22	$0.0016690	$0.0016020	$0.0016020	$0.0016020
2019-05-23	$0.0016020	$0.0016540	$0.0016540	$0.0016540
2019-05-24	$0.0016540	$0.0016790	$0.0016790	$0.0016790
2019-05-25	$0.0016790	$0.0016920	$0.0016920	$0.0016920
2019-05-26	$0.0016920	$0.0018330	$0.0018330	$0.0018330
2019-05-27	$0.0018330	$0.0018450	$0.0018450	$0.0018450
2019-05-28	$0.0018450	$0.0018310	$0.0018310	$0.0018310
2019-05-29	$0.0018310	$0.0018200	$0.0018200	$0.0018200
2019-05-30	$0.0018200	$0.0017380	$0.0017380	$0.0017380
2019-05-31	$0.0017380	$0.0017960	$0.0017960	$0.0017960
2019-06-01	$0.0017960	$0.0017970	$0.0017970	$0.0017970
2019-06-02	$0.0017970	$0.0018350	$0.0018350	$0.0018350
2019-06-03	$0.0018350	$0.0017040	$0.0017040	$0.0017040
2019-06-04	$0.0017040	$0.0016120	$0.0016120	$0.0016120
2019-06-05	$0.0016120	$0.0016360	$0.0016360	$0.0016360
2019-06-06	$0.0016360	$0.0016400	$0.0016400	$0.0016400
2019-06-07	$0.0016400	$0.0016810	$0.0016810	$0.0016810
2019-06-08	$0.0016810	$0.0016660	$0.0016660	$0.0016660
2019-06-09	$0.0016660	$0.0016050	$0.0016050	$0.0016050
2019-06-10	$0.0016050	$0.0016840	$0.0016840	$0.0016840
2019-06-11	$0.0016840	$0.0016630	$0.0016630	$0.0016630
2019-06-12	$0.0016630	$0.0017170	$0.0017170	$0.0017170
2019-06-13	$0.0017170	$0.0017290	$0.0017290	$0.0017290
2019-06-14	$0.0017290	$0.0018260	$0.0018260	$0.0018260
2019-06-15	$0.0018260	$0.0018590	$0.0018590	$0.0018590
2019-06-16	$0.0018590	$0.0018860	$0.0018860	$0.0018860
2019-06-17	$0.0018860	$0.0019610	$0.0019610	$0.0019610
2019-06-18	$0.0019610	$0.0019070	$0.0019070	$0.0019070
2019-06-19	$0.0019070	$0.0019490	$0.0019490	$0.0019490
2019-06-20	$0.0019490	$0.0020030	$0.0020030	$0.0020030
2019-06-21	$0.0020030	$0.0021460	$0.0021460	$0.0021460
2019-06-22	$0.0021460	$0.0022450	$0.0022450	$0.0022450
2019-06-23	$0.0022450	$0.0022800	$0.0022800	$0.0022800
2019-06-24	$0.0022800	$0.0023180	$0.0023180	$0.0023180
2019-06-25	$0.0023180	$0.0024650	$0.0024650	$0.0024650
2019-06-26	$0.0024650	$0.0027120	$0.0027120	$0.0027120
2019-06-27	$0.0027120	$0.0023420	$0.0023420	$0.0023420
2019-06-28	$0.0023420	$0.0025950	$0.0025950	$0.0025950
2019-06-29	$0.0025950	$0.0024960	$0.0024960	$0.0024960
2019-06-30	$0.0024960	$0.0022620	$0.0022620	$0.0022620
2019-07-01	$0.0022620	$0.0022240	$0.0022240	$0.0022240
2019-07-02	$0.0022240	$0.0022770	$0.0022770	$0.0022770
2019-07-03	$0.0022770	$0.0025160	$0.0025160	$0.0025160
2019-07-04	$0.0025160	$0.0023430	$0.0023430	$0.0023430
2019-07-05	$0.0023430	$0.0023090	$0.0023090	$0.0023090
2019-07-06	$0.0023090	$0.0023620	$0.0023620	$0.0023620
2019-07-07	$0.0023620	$0.0024100	$0.0024100	$0.0024100
2019-07-08	$0.0024100	$0.0025820	$0.0025820	$0.0025820
2019-07-09	$0.0025820	$0.0026390	$0.0026390	$0.0026390
2019-07-10	$0.0026390	$0.0025410	$0.0025410	$0.0025410
2019-07-11	$0.0025410	$0.0023820	$0.0023820	$0.0023820
2019-07-12	$0.0023820	$0.0024770	$0.0024770	$0.0024770
2019-07-13	$0.0024770	$0.0023860	$0.0023860	$0.0023860
2019-07-14	$0.0023860	$0.0021430	$0.0021430	$0.0021430
2019-07-15	$0.0021430	$0.0022790	$0.0022790	$0.0022790
2019-07-16	$0.0022790	$0.0019790	$0.0019790	$0.0019790
2019-07-17	$0.0019790	$0.0020360	$0.0020360	$0.0020360
2019-07-18	$0.0020360	$0.0022340	$0.0022340	$0.0022340
2019-07-19	$0.0022340	$0.0022120	$0.0022120	$0.0022120
2019-07-20	$0.0022120	$0.0022590	$0.0022590	$0.0022590
2019-07-21	$0.0022590	$0.0022230	$0.0022230	$0.0022230
2019-07-22	$0.0022230	$0.0021680	$0.0021680	$0.0021680
2019-07-23	$0.0021680	$0.0020690	$0.0020690	$0.0020690
2019-07-24	$0.0020690	$0.0020520	$0.0020520	$0.0020520
2019-07-25	$0.0020520	$0.0020750	$0.0020750	$0.0020750
2019-07-26	$0.0020750	$0.0020680	$0.0020680	$0.0020680
2019-07-27	$0.0020680	$0.0019900	$0.0019900	$0.0019900
2019-07-28	$0.0019900	$0.0020020	$0.0020020	$0.0020020
2019-07-29	$0.0020020	$0.0019960	$0.0019960	$0.0019960
2019-07-30	$0.0019960	$0.0020150	$0.0020150	$0.0020150
2019-07-31	$0.0020150	$0.0021190	$0.0021190	$0.0021190
2019-08-01	$0.0021190	$0.0021860	$0.0021860	$0.0021860
2019-08-02	$0.0021860	$0.0022110	$0.0022110	$0.0022110
2019-08-03	$0.0022110	$0.0022720	$0.0022720	$0.0022720
2019-08-04	$0.0022720	$0.0023060	$0.0023060	$0.0023060
2019-08-05	$0.0023060	$0.0024800	$0.0024800	$0.0024800
2019-08-06	$0.0024800	$0.0024080	$0.0024080	$0.0024080
2019-08-07	$0.0024080	$0.0025150	$0.0025150	$0.0025150
2019-08-08	$0.0025150	$0.0025160	$0.0025160	$0.0025160
2019-08-09	$0.0025160	$0.0024920	$0.0024920	$0.0024920
2019-08-10	$0.0024920	$0.0023720	$0.0023720	$0.0023720
2019-08-11	$0.0023720	$0.0024250	$0.0024250	$0.0024250
2019-08-12	$0.0024250	$0.0023910	$0.0023910	$0.0023910
2019-08-13	$0.0023910	$0.0022830	$0.0022830	$0.0022830
2019-08-14	$0.0022830	$0.0021070	$0.0021070	$0.0021070
2019-08-15	$0.0021070	$0.0021650	$0.0021650	$0.0021650
2019-08-16	$0.0021650	$0.0021760	$0.0021760	$0.0021760
2019-08-17	$0.0021760	$0.0021460	$0.0021460	$0.0021460
2019-08-18	$0.0021460	$0.0021690	$0.0021690	$0.0021690
2019-08-19	$0.0021690	$0.0022940	$0.0022940	$0.0022940
2019-08-20	$0.0022940	$0.0022620	$0.0022620	$0.0022620
2019-08-21	$0.0022620	$0.0021280	$0.0021280	$0.0021280
2019-08-22	$0.0021280	$0.0021220	$0.0021220	$0.0021220
2019-08-23	$0.0021220	$0.0021860	$0.0021860	$0.0021860
2019-08-24	$0.0021860	$0.0021320	$0.0021320	$0.0021320
2019-08-25	$0.0021320	$0.0021300	$0.0021300	$0.0021300
2019-08-26	$0.0021300	$0.0021770	$0.0021770	$0.0021770
2019-08-27	$0.0021770	$0.0021370	$0.0021370	$0.0021370
2019-08-28	$0.0021370	$0.0020420	$0.0020420	$0.0020420
2019-08-29	$0.0020420	$0.0019930	$0.0019930	$0.0019930
2019-08-30	$0.0019930	$0.0020130	$0.0020130	$0.0020130
2019-08-31	$0.0020130	$0.0020210	$0.0020210	$0.0020210
2019-09-01	$0.0020210	$0.0020510	$0.0020510	$0.0020510
2019-09-02	$0.0020510	$0.0021810	$0.0021810	$0.0021810
2019-09-03	$0.0021810	$0.0022310	$0.0022310	$0.0022310
2019-09-04	$0.0022310	$0.0022230	$0.0022230	$0.0022230
2019-09-05	$0.0022230	$0.0022170	$0.0022170	$0.0022170
2019-09-06	$0.0022170	$0.0021650	$0.0021650	$0.0021650
2019-09-07	$0.0021650	$0.0022030	$0.0022030	$0.0022030
2019-09-08	$0.0022030	$0.0021880	$0.0021880	$0.0021880
2019-09-09	$0.0021880	$0.0021660	$0.0021660	$0.0021660
2019-09-10	$0.0021660	$0.0021230	$0.0021230	$0.0021230
2019-09-11	$0.0021230	$0.0021350	$0.0021350	$0.0021350
2019-09-12	$0.0021350	$0.0021900	$0.0021900	$0.0021900
2019-09-13	$0.0021900	$0.0021780	$0.0021780	$0.0021780
2019-09-14	$0.0021780	$0.0021770	$0.0021770	$0.0021770
2019-09-15	$0.0021770	$0.0021660	$0.0021660	$0.0021660
2019-09-16	$0.0021660	$0.0021570	$0.0021570	$0.0021570
2019-09-17	$0.0021570	$0.0021420	$0.0021420	$0.0021420
2019-09-18	$0.0021420	$0.0021340	$0.0021340	$0.0021340
2019-09-19	$0.0021340	$0.0021590	$0.0021590	$0.0021590
2019-09-20	$0.0021590	$0.0021370	$0.0021370	$0.0021370
2019-09-21	$0.0021370	$0.0020980	$0.0020980	$0.0020980
2019-09-22	$0.0020980	$0.0021080	$0.0021080	$0.0021080
2019-09-23	$0.0021080	$0.0020360	$0.0020360	$0.0020360
2019-09-24	$0.0020360	$0.0017940	$0.0017940	$0.0017940
2019-09-25	$0.0017940	$0.0017740	$0.0017740	$0.0017740
2019-09-26	$0.0017740	$0.0016960	$0.0016960	$0.0016960
2019-09-27	$0.0016960	$0.0017220	$0.0017220	$0.0017220
2019-09-28	$0.0017220	$0.0017270	$0.0017270	$0.0017270
2019-09-29	$0.0017270	$0.0016940	$0.0016940	$0.0016940
2019-09-30	$0.0016940	$0.0017460	$0.0017460	$0.0017460
2019-10-01	$0.0017460	$0.0017490	$0.0017490	$0.0017490
2019-10-02	$0.0017490	$0.0017620	$0.0017620	$0.0017620
2019-10-03	$0.0017620	$0.0017320	$0.0017320	$0.0017320
2019-10-04	$0.0017320	$0.0017150	$0.0017150	$0.0017150
2019-10-05	$0.0017150	$0.0017160	$0.0017160	$0.0017160
2019-10-06	$0.0017160	$0.0016520	$0.0016520	$0.0016520
2019-10-07	$0.0016520	$0.0017250	$0.0017250	$0.0017250
2019-10-08	$0.0017250	$0.0017200	$0.0017200	$0.0017200
2019-10-09	$0.0017200	$0.0018050	$0.0018050	$0.0018050
2019-10-10	$0.0018050	$0.0018050	$0.0018050	$0.0018050
2019-10-11	$0.0018050	$0.0017380	$0.0017380	$0.0017380
2019-10-12	$0.0017380	$0.0017460	$0.0017460	$0.0017460
2019-10-13	$0.0017460	$0.0017420	$0.0017420	$0.0017420
2019-10-14	$0.0017420	$0.0017560	$0.0017560	$0.0017560
2019-10-15	$0.0017560	$0.0017160	$0.0017160	$0.0017160
2019-10-16	$0.0017160	$0.0016830	$0.0016830	$0.0016830
2019-10-17	$0.0016830	$0.0016970	$0.0016970	$0.0016970
2019-10-18	$0.0016970	$0.0016740	$0.0016740	$0.0016740
2019-10-19	$0.0016740	$0.0016740	$0.0016740	$0.0016740
2019-10-20	$0.0016740	$0.0017320	$0.0017320	$0.0017320
2019-10-21	$0.0017320	$0.0017270	$0.0017270	$0.0017270
2019-10-22	$0.0017270	$0.0016870	$0.0016870	$0.0016870
2019-10-23	$0.0016870	$0.0015710	$0.0015710	$0.0015710
2019-10-24	$0.0015710	$0.0015630	$0.0015630	$0.0015630
2019-10-25	$0.0015630	$0.0018210	$0.0018210	$0.0018210
2019-10-26	$0.0018210	$0.0019440	$0.0019440	$0.0019440
2019-10-27	$0.0019440	$0.0020060	$0.0020060	$0.0020060
2019-10-28	$0.0020060	$0.0019370	$0.0019370	$0.0019370
2019-10-29	$0.0019370	$0.0019810	$0.0019810	$0.0019810
2019-10-30	$0.0019810	$0.0019260	$0.0019260	$0.0019260
2019-10-31	$0.0019260	$0.0019230	$0.0019230	$0.0019230
2019-11-01	$0.0019230	$0.0019450	$0.0019450	$0.0019450
2019-11-02	$0.0019450	$0.0019560	$0.0019560	$0.0019560
2019-11-03	$0.0019560	$0.0019370	$0.0019370	$0.0019370
2019-11-04	$0.0019370	$0.0019790	$0.0019790	$0.0019790
2019-11-05	$0.0019790	$0.0019580	$0.0019580	$0.0019580
2019-11-06	$0.0019580	$0.0019630	$0.0019630	$0.0019630
2019-11-07	$0.0019630	$0.0019340	$0.0019340	$0.0019340
2019-11-08	$0.0019340	$0.0018420	$0.0018420	$0.0018420
2019-11-09	$0.0018420	$0.0018530	$0.0018530	$0.0018530
2019-11-10	$0.0018530	$0.0019000	$0.0019000	$0.0019000
2019-11-11	$0.0019000	$0.0018330	$0.0018330	$0.0018330
2019-11-12	$0.0018330	$0.0018510	$0.0018510	$0.0018510
2019-11-13	$0.0018510	$0.0018430	$0.0018430	$0.0018430
2019-11-14	$0.0018430	$0.0018140	$0.0018140	$0.0018140
2019-11-15	$0.0018140	$0.0017780	$0.0017780	$0.0017780
2019-11-16	$0.0017780	$0.0017850	$0.0017850	$0.0017850
2019-11-17	$0.0017850	$0.0017880	$0.0017880	$0.0017880
2019-11-18	$0.0017880	$0.0017200	$0.0017200	$0.0017200
2019-11-19	$0.0017200	$0.0017080	$0.0017080	$0.0017080
2019-11-20	$0.0017080	$0.0017000	$0.0017000	$0.0017000
2019-11-21	$0.0017000	$0.0016030	$0.0016030	$0.0016030
2019-11-22	$0.0016030	$0.0015310	$0.0015310	$0.0015310
2019-11-23	$0.0015310	$0.0015410	$0.0015410	$0.0015410
2019-11-24	$0.0015410	$0.0014550	$0.0014550	$0.0014550
2019-11-25	$0.0014550	$0.0014990	$0.0014990	$0.0014990
2019-11-26	$0.0014990	$0.0015060	$0.0015060	$0.0015060
2019-11-27	$0.0015060	$0.0015820	$0.0015820	$0.0015820
2019-11-28	$0.0015820	$0.0015630	$0.0015630	$0.0015630
2019-11-29	$0.0015630	$0.0016320	$0.0016320	$0.0016320
2019-11-30	$0.0016320	$0.0015900	$0.0015900	$0.0015900
2019-12-01	$0.0015900	$0.0015580	$0.0015580	$0.0015580
2019-12-02	$0.0015580	$0.0015370	$0.0015370	$0.0015370
2019-12-03	$0.0015370	$0.0015360	$0.0015360	$0.0015360
2019-12-04	$0.0015360	$0.0015140	$0.0015140	$0.0015140
2019-12-05	$0.0015140	$0.0015550	$0.0015550	$0.0015550
2019-12-06	$0.0015550	$0.0015870	$0.0015870	$0.0015870
2019-12-07	$0.0015870	$0.0015780	$0.0015780	$0.0015780
2019-12-08	$0.0015780	$0.0015830	$0.0015830	$0.0015830
2019-12-09	$0.0015830	$0.0015440	$0.0015440	$0.0015440
2019-12-10	$0.0015440	$0.0015190	$0.0015190	$0.0015190
2019-12-11	$0.0015190	$0.0015150	$0.0015150	$0.0015150
2019-12-12	$0.0015150	$0.0015120	$0.0015120	$0.0015120
2019-12-13	$0.0015120	$0.0015250	$0.0015250	$0.0015250
2019-12-14	$0.0015250	$0.0014870	$0.0014870	$0.0014870
2019-12-15	$0.0014870	$0.0014980	$0.0014980	$0.0014980
2019-12-16	$0.0014980	$0.0014480	$0.0014480	$0.0014480
2019-12-17	$0.0014480	$0.0013940	$0.0013940	$0.0013940
2019-12-18	$0.0013940	$0.0015320	$0.0015320	$0.0015320
2019-12-19	$0.0015320	$0.0015030	$0.0015030	$0.0015030
2019-12-20	$0.0015030	$0.0015130	$0.0015130	$0.0015130
2019-12-21	$0.0015130	$0.0015030	$0.0015030	$0.0015030
2019-12-22	$0.0015030	$0.0015790	$0.0015790	$0.0015790
2019-12-23	$0.0015790	$0.0015390	$0.0015390	$0.0015390
2019-12-24	$0.0015390	$0.0015250	$0.0015250	$0.0015250
2019-12-25	$0.0015250	$0.0015130	$0.0015130	$0.0015130
2019-12-26	$0.0015130	$0.0015140	$0.0015140	$0.0015140
2019-12-27	$0.0015140	$0.0015230	$0.0015230	$0.0015230
2019-12-28	$0.0015230	$0.0015360	$0.0015360	$0.0015360
2019-12-29	$0.0015360	$0.0015540	$0.0015540	$0.0015540
2019-12-30	$0.0015540	$0.0015190	$0.0015190	$0.0015190
2019-12-31	$0.0015190	$0.0015090	$0.0015090	$0.0015090
2020-01-01	$0.0015090	$0.0015100	$0.0015100	$0.0015100
2020-01-02	$0.0015100	$0.0014630	$0.0014630	$0.0014630
2020-01-03	$0.0014630	$0.0015410	$0.0015410	$0.0015410
2020-01-04	$0.0015410	$0.0015450	$0.0015450	$0.0015450
2020-01-05	$0.0015450	$0.0015460	$0.0015460	$0.0015460
2020-01-06	$0.0015460	$0.0016300	$0.0016300	$0.0016300
2020-01-07	$0.0016300	$0.0017140	$0.0017140	$0.0017140
2020-01-08	$0.0017140	$0.0016890	$0.0016890	$0.0016890
2020-01-09	$0.0016890	$0.0016420	$0.0016420	$0.0016420
2020-01-10	$0.0016420	$0.0017200	$0.0017200	$0.0017200
2020-01-11	$0.0017200	$0.0016850	$0.0016850	$0.0016850
2020-01-12	$0.0016850	$0.0017180	$0.0017180	$0.0017180
2020-01-13	$0.0017180	$0.0017020	$0.0017020	$0.0017020
2020-01-14	$0.0017020	$0.0018520	$0.0018520	$0.0018520
2020-01-15	$0.0018520	$0.0018510	$0.0018510	$0.0018510
2020-01-16	$0.0018510	$0.0018310	$0.0018310	$0.0018310
2020-01-17	$0.0018310	$0.0018680	$0.0018680	$0.0018680
2020-01-18	$0.0018680	$0.0018710	$0.0018710	$0.0018710
2020-01-19	$0.0018710	$0.0018280	$0.0018280	$0.0018280
2020-01-20	$0.0018280	$0.0018130	$0.0018130	$0.0018130
2020-01-21	$0.0018130	$0.0018320	$0.0018320	$0.0018320
2020-01-22	$0.0018320	$0.0018200	$0.0018200	$0.0018200
2020-01-23	$0.0018200	$0.0017630	$0.0017630	$0.0017630
2020-01-24	$0.0017630	$0.0017710	$0.0017710	$0.0017710
2020-01-25	$0.0017710	$0.0017530	$0.0017530	$0.0017530
2020-01-26	$0.0017530	$0.0018060	$0.0018060	$0.0018060
2020-01-27	$0.0018060	$0.0018690	$0.0018690	$0.0018690
2020-01-28	$0.0018690	$0.0019720	$0.0019720	$0.0019720
2020-01-29	$0.0019720	$0.0019500	$0.0019500	$0.0019500
2020-01-30	$0.0019500	$0.0019950	$0.0019950	$0.0019950
2020-01-31	$0.0019950	$0.0019620	$0.0019620	$0.0019620
2020-02-01	$0.0019620	$0.0019710	$0.0019710	$0.0019710
2020-02-02	$0.0019710	$0.0019600	$0.0019600	$0.0019600
2020-02-03	$0.0019600	$0.0019510	$0.0019510	$0.0019510
2020-02-04	$0.0019510	$0.0019260	$0.0019260	$0.0019260
2020-02-05	$0.0019260	$0.0020180	$0.0020180	$0.0020180
2020-02-06	$0.0020180	$0.0020490	$0.0020490	$0.0020490
2020-02-07	$0.0020490	$0.0020600	$0.0020600	$0.0020600
2020-02-08	$0.0020600	$0.0020790	$0.0020790	$0.0020790
2020-02-09	$0.0020790	$0.0021330	$0.0021330	$0.0021330
2020-02-10	$0.0021330	$0.0020700	$0.0020700	$0.0020700
2020-02-11	$0.0020700	$0.0021570	$0.0021570	$0.0021570
2020-02-12	$0.0021570	$0.0021730	$0.0021730	$0.0021730
2020-02-13	$0.0021730	$0.0021490	$0.0021490	$0.0021490
2020-02-14	$0.0021490	$0.0021760	$0.0021760	$0.0021760
2020-02-15	$0.0021760	$0.0020800	$0.0020800	$0.0020800
2020-02-16	$0.0020800	$0.0020840	$0.0020840	$0.0020840
2020-02-17	$0.0020840	$0.0020380	$0.0020380	$0.0020380
2020-02-18	$0.0020380	$0.0021380	$0.0021380	$0.0021380
2020-02-19	$0.0021380	$0.0020170	$0.0020170	$0.0020170
2020-02-20	$0.0020170	$0.0020180	$0.0020180	$0.0020180
2020-02-21	$0.0020180	$0.0020370	$0.0020370	$0.0020370
2020-02-22	$0.0020370	$0.0020310	$0.0020310	$0.0020310
2020-02-23	$0.0020310	$0.0020950	$0.0020950	$0.0020950
2020-02-24	$0.0020950	$0.0020290	$0.0020290	$0.0020290
2020-02-25	$0.0020290	$0.0020150	$0.0020150	$0.0020130
2020-03-26	$0.0014060	$0.0014210	$0.0014210	$0.0014210
2020-03-27	$0.0014190	$0.0013400	$0.0013400	$0.0013400
2020-03-28	$0.0013400	$0.0013130	$0.0013130	$0.0013130
2020-03-29	$0.0013130	$0.0012420	$0.0012420	$0.0012420
2020-03-30	$0.0012350	$0.0013510	$0.0013510	$0.0013510
2020-03-31	$0.0013450	$0.0013540	$0.0013540	$0.0013540
2020-04-01	$0.0013540	$0.0013540	$0.0013540	$0.0013540
2020-04-02	$0.0013990	$0.0014330	$0.0014330	$0.0014330
2020-04-03	$0.0014290	$0.0014170	$0.0014170	$0.0014170
2020-04-04	$0.0014160	$0.0014440	$0.0014440	$0.0014440
2020-04-05	$0.0014440	$0.0014280	$0.0014280	$0.0014280
2020-04-06	$0.0014240	$0.0015310	$0.0015310	$0.0015310
2020-04-07	$0.0015430	$0.0015120	$0.0015120	$0.0015120
2020-04-08	$0.0015120	$0.0015470	$0.0015470	$0.0015470
2020-04-09	$0.0015470	$0.0015320	$0.0015320	$0.0015320
2020-04-10	$0.0015320	$0.0014440	$0.0014440	$0.0014440
2020-04-11	$0.0014440	$0.0014460	$0.0014460	$0.0014460
2020-04-12	$0.0014460	$0.0014520	$0.0014520	$0.0014520
2020-04-13	$0.0014520	$0.0014400	$0.0014400	$0.0014400
2020-04-14	$0.0014400	$0.0014450	$0.0014450	$0.0014450
2020-04-15	$0.0014450	$0.0013920	$0.0013920	$0.0013920
2020-04-16	$0.0013920	$0.0014910	$0.0014910	$0.0014910
2020-04-17	$0.0014940	$0.0014800	$0.0014800	$0.0014800
2020-04-18	$0.0014780	$0.0015260	$0.0015260	$0.0015260
2020-04-19	$0.0015260	$0.0014990	$0.0014990	$0.0014990
2020-04-20	$0.0014980	$0.0014390	$0.0014390	$0.0014390
2020-04-21	$0.0014370	$0.0014400	$0.0014400	$0.0014400
2020-04-22	$0.0014400	$0.0014980	$0.0014980	$0.0014980
2020-04-23	$0.0014980	$0.0015730	$0.0015730	$0.0015730
2020-04-24	$0.0015730	$0.0015770	$0.0015770	$0.0015770
2020-04-25	$0.0015770	$0.0015780	$0.0015780	$0.0015770
2020-04-30	$0.0018450	$0.0018140	$0.0018140	$0.0018140
2020-05-01	$0.0018140	$0.0018540	$0.0018540	$0.0018540
2020-05-02	$0.0018540	$0.0018860	$0.0018860	$0.0018860
2020-05-03	$0.0018860	$0.0018710	$0.0018710	$0.0018710
2020-05-04	$0.0018710	$0.0018650	$0.0018650	$0.0018650
2020-05-05	$0.0018650	$0.0018960	$0.0018960	$0.0018960
2020-05-06	$0.0018960	$0.0019220	$0.0019220	$0.0019220
2020-05-07	$0.0019220	$0.0021000	$0.0021000	$0.0021000
2020-05-08	$0.0021000	$0.0020600	$0.0020600	$0.0020600
2020-05-09	$0.0020600	$0.0020040	$0.0020040	$0.0020040
2020-05-10	$0.0020040	$0.0018340	$0.0018340	$0.0018340
2020-05-11	$0.0018340	$0.0017990	$0.0017990	$0.0017990
2020-05-12	$0.0017990	$0.0018520	$0.0018520	$0.0018520
2020-05-13	$0.0018520	$0.0019570	$0.0019570	$0.0019570
2020-05-14	$0.0019570	$0.0020570	$0.0020570	$0.0020570
2020-05-15	$0.0020570	$0.0019550	$0.0019550	$0.0019550
2020-05-16	$0.0019550	$0.0019710	$0.0019710	$0.0019710
2020-05-17	$0.0019710	$0.0020310	$0.0020310	$0.0020310
2020-05-18	$0.0020310	$0.0020420	$0.0020420	$0.0020420
2020-05-19	$0.0020420	$0.0020540	$0.0020540	$0.0020540
2020-05-20	$0.0020540	$0.0019970	$0.0019970	$0.0019970
2020-05-21	$0.0019970	$0.0019020	$0.0019020	$0.0019020
2020-05-22	$0.0019020	$0.0019250	$0.0019250	$0.0019250
2020-05-23	$0.0019260	$0.0019290	$0.0019290	$0.0019290
2020-05-24	$0.0019290	$0.0018310	$0.0018310	$0.0018310
2020-05-25	$0.0018310	$0.0018200	$0.0018310	$0.0018200
2020-05-31	$0.0020370	$0.0019850	$0.0019850	$0.0019850
2020-06-01	$0.0019850	$0.0021440	$0.0021440	$0.0021440
2020-06-02	$0.0021440	$0.0020000	$0.0020000	$0.0020000
2020-06-03	$0.0020000	$0.0020300	$0.0020300	$0.0020300
2020-06-04	$0.0020300	$0.0020570	$0.0020570	$0.0020570
2020-06-05	$0.0020570	$0.0020210	$0.0020210	$0.0020210
2020-06-06	$0.0020210	$0.0020310	$0.0020310	$0.0020310
2020-06-07	$0.0020310	$0.0020480	$0.0020480	$0.0020480
2020-06-08	$0.0020480	$0.0020540	$0.0020540	$0.0020540
2020-06-09	$0.0020540	$0.0020540	$0.0020540	$0.0020540
2020-06-10	$0.0020540	$0.0020770	$0.0020770	$0.0020770
2020-06-11	$0.0020770	$0.0020790	$0.0020790	$0.0020770
2020-06-12	$0.0019460	$0.0019870	$0.0019870	$0.0019870
2020-06-13	$0.0019870	$0.0019880	$0.0019880	$0.0019870
2020-06-15	$0.0019600	$0.0019800	$0.0019800	$0.0019800
2020-06-16	$0.0019800	$0.0020010	$0.0020010	$0.0020010
2020-06-17	$0.0020010	$0.0019860	$0.0019860	$0.0019860
2020-06-18	$0.0019860	$0.0019700	$0.0019700	$0.0019700
2020-06-19	$0.0019700	$0.0019530	$0.0019530	$0.0019530
2020-06-20	$0.0019530	$0.0019650	$0.0019650	$0.0019650
2020-06-21	$0.0019650	$0.0019510	$0.0019510	$0.0019510
2020-06-22	$0.0019510	$0.0020350	$0.0020350	$0.0020350
2020-06-23	$0.0020350	$0.0020210	$0.0020210	$0.0020210
2020-06-24	$0.0020210	$0.0019520	$0.0019520	$0.0019520
2020-06-25	$0.0019520	$0.0019500	$0.0019520	$0.0019500
2020-06-30	$0.0019290	$0.0019190	$0.0019190	$0.0019190
2020-07-01	$0.0019190	$0.0019400	$0.0019400	$0.0019400
2020-07-02	$0.0019400	$0.0019390	$0.0019400	$0.0019390
2020-07-03	$0.0019090	$0.0019040	$0.0019040	$0.0019040
2020-07-04	$0.0019040	$0.0019200	$0.0019200	$0.0019200
2020-07-05	$0.0019200	$0.0019070	$0.0019070	$0.0019070
2020-07-06	$0.0019070	$0.0019630	$0.0019630	$0.0019630
2020-07-07	$0.0019630	$0.0019440	$0.0019440	$0.0019440
2020-07-08	$0.0019440	$0.0019820	$0.0019820	$0.0019820
2020-07-09	$0.0019820	$0.0019400	$0.0019400	$0.0019400
2020-07-10	$0.0019400	$0.0019510	$0.0019510	$0.0019510
2020-07-11	$0.0019510	$0.0019400	$0.0019400	$0.0019400
2020-07-12	$0.0019400	$0.0019530	$0.0019530	$0.0019530
2020-07-13	$0.0019530	$0.0019400	$0.0019400	$0.0019400
2020-07-14	$0.0019400	$0.0019440	$0.0019440	$0.0019440
2020-07-15	$0.0019440	$0.0019440	$0.0019440	$0.0019440
2020-07-31	$0.0023340	$0.0023840	$0.0023840	$0.0023840
2020-08-01	$0.0023840	$0.0024810	$0.0024810	$0.0024810
2020-08-02	$0.0024810	$0.0023230	$0.0023230	$0.0023230
2020-08-03	$0.0023230	$0.0023590	$0.0023590	$0.0023590
2020-08-04	$0.0023590	$0.0023510	$0.0023510	$0.0023510
2020-08-05	$0.0023510	$0.0024670	$0.0024670	$0.0024670
2020-08-06	$0.0024670	$0.0024670	$0.0024670	$0.0024670
2020-08-07	$0.0024720	$0.0024370	$0.0024370	$0.0024370
2020-08-08	$0.0024370	$0.0024720	$0.0024720	$0.0024720
2020-08-09	$0.0024720	$0.0024540	$0.0024540	$0.0024540
2020-08-10	$0.0024540	$0.0024980	$0.0024980	$0.0024980
2020-08-11	$0.0024980	$0.0023920	$0.0023920	$0.0023920
2020-08-12	$0.0023920	$0.0024300	$0.0024300	$0.0024300
2020-08-13	$0.0024300	$0.0024760	$0.0024760	$0.0024760
2020-08-14	$0.0024760	$0.0024730	$0.0024730	$0.0024730
2020-08-15	$0.0024730	$0.0024910	$0.0024910	$0.0024910
2020-08-16	$0.0024910	$0.0024890	$0.0024910	$0.0024890
2020-08-31	$0.0024600	$0.0024480	$0.0024480	$0.0024480
2020-09-01	$0.0024480	$0.0025050	$0.0025050	$0.0025050
2020-09-02	$0.0025050	$0.0023940	$0.0023940	$0.0023940
2020-09-03	$0.0023940	$0.0021370	$0.0021370	$0.0021370
2020-09-04	$0.0021370	$0.0021980	$0.0021980	$0.0021980
2020-09-05	$0.0021980	$0.0021350	$0.0021350	$0.0021350
2020-09-06	$0.0021350	$0.0021550	$0.0021550	$0.0021550
2020-09-07	$0.0021550	$0.0021800	$0.0021800	$0.0021800
2020-09-08	$0.0021800	$0.0021270	$0.0021270	$0.0021270
2020-09-09	$0.0021270	$0.0021480	$0.0021480	$0.0021480
2020-09-10	$0.0021480	$0.0021730	$0.0021730	$0.0021730
2020-09-11	$0.0021730	$0.0021840	$0.0021840	$0.0021840
2020-09-12	$0.0021840	$0.0021940	$0.0021940	$0.0021940
2020-09-13	$0.0021940	$0.0021700	$0.0021700	$0.0021700
2020-09-14	$0.0021700	$0.0022420	$0.0022420	$0.0022420
2020-09-15	$0.0022420	$0.0022440	$0.0022440	$0.0022420
2020-09-17	$0.0023010	$0.0022980	$0.0022980	$0.0022980
2020-09-18	$0.0022980	$0.0022970	$0.0022970	$0.0022970
2020-09-19	$0.0022970	$0.0023280	$0.0023280	$0.0023280
2020-09-20	$0.0023280	$0.0023260	$0.0023280	$0.0023260
2020-10-02	$0.0022310	$0.0022210	$0.0022210	$0.0022210
2020-10-03	$0.0022210	$0.0022220	$0.0022220	$0.0022210
2020-10-05	$0.0022420	$0.0022670	$0.0022670	$0.0022670
2020-10-06	$0.0022670	$0.0022270	$0.0022270	$0.0022270
2020-10-07	$0.0022270	$0.0022410	$0.0022410	$0.0022410
2020-10-08	$0.0022410	$0.0022410	$0.0022410	$0.0022410
2020-10-16	$0.0024170	$0.0023790	$0.0023790	$0.0023790
2020-10-17	$0.0023790	$0.0023790	$0.0023790	$0.0023790
2020-10-22	$0.0026910	$0.0027280	$0.0027280	$0.0027280
2020-10-23	$0.0027280	$0.0027230	$0.0027280	$0.0027230
2020-11-05	$0.0029730	$0.0032760	$0.0032760	$0.0032760
2020-11-06	$0.0032760	$0.0032750	$0.0032760	$0.0032750
2020-11-08	$0.0031160	$0.0032530	$0.0032530	$0.0032530
2020-11-09	$0.0032530	$0.0032240	$0.0032240	$0.0032240
2020-11-10	$0.0032200	$0.0032120	$0.0032120	$0.0032120
2020-11-11	$0.0032160	$0.0032970	$0.0032970	$0.0032970
2020-11-12	$0.0032980	$0.0034180	$0.0034180	$0.0034180
2020-11-13	$0.0034180	$0.0034270	$0.0034270	$0.0034180
2020-11-14	$0.0034300	$0.0033800	$0.0033800	$0.0033800
2020-11-15	$0.0033760	$0.0033530	$0.0033530	$0.0033530
2020-11-16	$0.0033530	$0.0035140	$0.0035140	$0.0035140
2020-11-17	$0.0035140	$0.0035060	$0.0035140	$0.0035060
2020-11-18	$0.0037130	$0.0037350	$0.0037350	$0.0037350
2020-11-19	$0.0037350	$0.0037350	$0.0037350	$0.0037350
2020-11-30	$0.0038220	$0.0041340	$0.0041340	$0.0041340
2020-12-01	$0.0041340	$0.0039640	$0.0039640	$0.0039640
2020-12-02	$0.0039640	$0.0039330	$0.0039640	$0.0039330
2020-12-06	$0.0040230	$0.0040700	$0.0040700	$0.0040700
2020-12-07	$0.0040700	$0.0040320	$0.0040320	$0.0040320
2020-12-08	$0.0040280	$0.0038470	$0.0038470	$0.0038470
2020-12-09	$0.0038480	$0.0038980	$0.0038980	$0.0038980
2020-12-10	$0.0038980	$0.0038930	$0.0038980	$0.0038930
2020-12-31	$0.006067	$0.006084	$0.006084	$0.006084
2021-01-01	$0.006084	$0.006096	$0.006096	$0.006084
2021-01-02	$0.006172	$0.006746	$0.006746	$0.006746
2021-01-03	$0.006763	$0.006943	$0.006943	$0.006943
2021-01-04	$0.006943	$0.006715	$0.006715	$0.006715
2021-01-05	$0.006726	$0.007156	$0.007156	$0.007156
2021-01-06	$0.007156	$0.007170	$0.007170	$0.007156
2021-01-07	$0.007738	$0.008304	$0.008304	$0.008304
2021-01-08	$0.008291	$0.008554	$0.008554	$0.008554
2021-01-09	$0.008554	$0.008553	$0.008554	$0.008553
2021-01-11	$0.008022	$0.007454	$0.007454	$0.007454
2021-01-12	$0.007454	$0.007152	$0.007152	$0.007152
2021-01-13	$0.007152	$0.007122	$0.007152	$0.007122
2021-01-14	$0.007850	$0.008230	$0.008230	$0.008230
2021-01-15	$0.008230	$0.008227	$0.008230	$0.008193
2021-01-31	$0.007207	$0.006960	$0.006960	$0.006960
2021-02-01	$0.006960	$0.006919	$0.006960	$0.006913

Рынок

Пара	обмен
OSC/BTC	cryptopia
OSC/DOGE	cryptopia
OSC/DOT	cryptopia
OSC/FTC	cryptopia
OSC/LTC	cryptopia
OSC/POP	cryptopia
OSC/UNO	cryptopia
OSC/BTC	cryptsy
OSC/XRP	cryptsy
OSC/ETH	fatbtc
OSC/USDT	fcoin
OSC/BTC	novaexchange
OSC/ETH	novaexchange

Description

OpenSourceCoin (OSC) it is different from other cryptocurrencies due to its innovative features like symmetrically scaling difficulty retarget algorithm and its is a SHA 256 POW/POS cryptocurrency.

технология

Sorry, detailed technology about Oasis City is not currently available

черты

Sorry, detailed features about Oasis City is not currently available

Связанные монеты

Birake

Big Bang Game C...

BLACKHOLE PROTO...

BitNewChain

Decentralized D...

Nyan Finance

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Oasis City
OSC Coin Values OSC

Oasis City valuesUSD Цена
$ 0.0547

Oasis City BTC Цена
0.00000535

Oasis City 24ч
$ 853,384

Oasis City Рейтинг Рынка
$ 115,977,253

Oasis City OSC Coin Values OSC

Oasis City valuesUSD Цена $ 0.0547

Oasis City BTC Цена 0.00000535

Oasis City 24ч $ 853,384

Oasis City Рейтинг Рынка $ 115,977,253

Share Oasis City Price

Oasis City Цена Диаграммы

Oasis City Цена Диаграммa высокой/низкой цены

Oasis City Crypto Technology

Oasis City Crypto Market

Oasis City Crypto ICO Description

Oasis City Crypto Technology

Oasis City Crypto Features

Oasis City
OSC Coin Values OSC

Oasis City valuesUSD Цена
$ 0.0547

Oasis City BTC Цена
0.00000535

Oasis City 24ч
$ 853,384

Oasis City Рейтинг Рынка
$ 115,977,253