NIX Coin Values NIX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6541
Рынок: 112426
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Рейтинг Рынка
24ч
6541
Активные криптовалюты112426
РынокNIX Crypto Coin Rank 881
Веб-сайт
49,077,361 NIX
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
NIX
NIX valuesUSD Цена $ 0.3647
$ 0.3647
NIX BTC Цена 0.00000653
0.00000653
NIX 24ч $ 80,744
$ 80,744
NIX Рейтинг Рынка $ 17,900,191
$ 17,900,191
24ч
1 BTC 1 H
-0.57 %
24 H
-9.81 %
7 d
-7.17 %
сегодня NIX цена в долларах США в настоящее время
0.3647
USD, и если он преобразуется в Bitcoin является
0.00000653
BTC. Всего 320 монета's в настоящее время распространяются на рынке. NIX цены в настоящее время испытывают изменение -9.81 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars NIX торгуется на Crypto Exchanges. Получить NIX's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
NIX Диаграммы
NIX Цена Диаграммы
NIX Диаграммa высокой/низкой цены
NIX Цена Диаграммa высокой/низкой цены
Historical Data
NIX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-18 | $0.5870000 | $0.5257000 | $0.5870000 | $0.5242000 |
| 2018-07-19 | $0.5324000 | $0.5234000 | $0.5605000 | $0.4860000 |
| 2018-07-20 | $0.5134000 | $0.5207000 | $0.5500000 | $0.4768000 |
| 2018-07-21 | $0.5258000 | $0.5054000 | $0.5627000 | $0.5036000 |
| 2018-07-22 | $0.5050000 | $0.4720000 | $0.5178000 | $0.4350000 |
| 2018-07-23 | $0.4924000 | $0.4054000 | $0.4924000 | $0.4013000 |
| 2018-07-24 | $0.4410000 | $0.3770000 | $0.4702000 | $0.3363000 |
| 2018-07-25 | $0.3668000 | $0.3354000 | $0.3922000 | $0.3351000 |
| 2018-07-26 | $0.3258000 | $0.3307000 | $0.3770000 | $0.3257000 |
| 2018-07-27 | $0.3409000 | $0.3976000 | $0.4501000 | $0.3384000 |
| 2018-07-28 | $0.3999000 | $0.4542000 | $0.5102000 | $0.3999000 |
| 2018-07-29 | $0.4534000 | $0.3994000 | $0.4889000 | $0.3492000 |
| 2018-07-30 | $0.3974000 | $0.3767000 | $0.4088000 | $0.3686000 |
| 2018-07-31 | $0.3564000 | $0.2874000 | $0.3636000 | $0.1975000 |
| 2018-08-01 | $0.2828000 | $0.2555000 | $0.3120000 | $0.2550000 |
| 2018-08-02 | $0.2531000 | $0.2512000 | $0.3018000 | $0.2282000 |
| 2018-08-03 | $0.2475000 | $0.2465000 | $0.2819000 | $0.2248000 |
| 2018-08-04 | $0.2332000 | $0.2331000 | $0.2666000 | $0.2324000 |
| 2018-08-05 | $0.2339000 | $0.2497000 | $0.2554000 | $0.2338000 |
| 2018-08-06 | $0.2462000 | $0.2130000 | $0.2464000 | $0.2097000 |
| 2018-08-07 | $0.2063000 | $0.2033000 | $0.2237000 | $0.2030000 |
| 2018-08-08 | $0.1901000 | $0.1591000 | $0.2090000 | $0.1587000 |
| 2018-08-09 | $0.1656000 | $0.2129000 | $0.2486000 | $0.1655000 |
| 2018-08-10 | $0.2002000 | $0.1877000 | $0.2338000 | $0.1847000 |
| 2018-08-11 | $0.1904000 | $0.1918000 | $0.2305000 | $0.1845000 |
| 2018-08-12 | $0.1943000 | $0.2087000 | $0.2315000 | $0.1909000 |
| 2018-08-13 | $0.2067000 | $0.2042000 | $0.2199000 | $0.1912000 |
| 2018-08-14 | $0.2021000 | $0.1939000 | $0.2177000 | $0.1860000 |
| 2018-08-15 | $0.1962000 | $0.2001000 | $0.2102000 | $0.1933000 |
| 2018-08-16 | $0.2017000 | $0.1992000 | $0.2093000 | $0.1990000 |
| 2018-08-17 | $0.2076000 | $0.2273000 | $0.2273000 | $0.2076000 |
| 2018-08-18 | $0.2209000 | $0.2123000 | $0.2209000 | $0.2050000 |
| 2018-08-19 | $0.2155000 | $0.2120000 | $0.2155000 | $0.2083000 |
| 2018-08-20 | $0.2045000 | $0.2009000 | $0.2045000 | $0.1944000 |
| 2018-08-21 | $0.2080000 | $0.1916000 | $0.2080000 | $0.1884000 |
| 2018-08-22 | $0.1879000 | $0.1910000 | $0.1988000 | $0.1879000 |
| 2018-08-23 | $0.1962000 | $0.1634000 | $0.2039000 | $0.1441000 |
| 2018-08-24 | $0.1677000 | $0.1780000 | $0.1919000 | $0.1543000 |
| 2018-08-25 | $0.1791000 | $0.1991000 | $0.1991000 | $0.1791000 |
| 2018-08-26 | $0.1983000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2018-08-27 | $0.1611000 | $0.1626000 | $0.1819000 | $0.1588000 |
| 2018-08-28 | $0.1667000 | $0.1705000 | $0.1829000 | $0.1649000 |
| 2018-08-29 | $0.1695000 | $0.1657000 | $0.1804000 | $0.1642000 |
| 2018-08-30 | $0.1645000 | $0.2128000 | $0.2291000 | $0.1630000 |
| 2018-08-31 | $0.2136000 | $0.2424000 | $0.2530000 | $0.1860000 |
| 2018-09-01 | $0.2484000 | $0.2729000 | $0.3595000 | $0.2098000 |
| 2018-09-02 | $0.2766000 | $0.3651000 | $0.8615000 | $0.2390000 |
| 2018-09-03 | $0.3634000 | $0.5665000 | $0.6323000 | $0.3095000 |
| 2018-09-04 | $0.5743000 | $0.4636000 | $0.5895000 | $0.3862000 |
| 2018-09-05 | $0.4217000 | $0.3548000 | $0.4424000 | $0.3054000 |
| 2018-09-06 | $0.3448000 | $0.3844000 | $0.4156000 | $0.3409000 |
| 2018-09-07 | $0.3783000 | $0.4168000 | $0.4809000 | $0.3559000 |
| 2018-09-08 | $0.4030000 | $0.3909000 | $0.4518000 | $0.3596000 |
| 2018-09-09 | $0.3940000 | $0.3374000 | $0.4123000 | $0.3374000 |
| 2018-09-10 | $0.3415000 | $0.3542000 | $0.3794000 | $0.3352000 |
| 2018-09-11 | $0.3526000 | $0.3714000 | $0.3803000 | $0.3211000 |
| 2018-09-12 | $0.3738000 | $0.3234000 | $0.3920000 | $0.3233000 |
| 2018-09-13 | $0.3313000 | $0.3558000 | $0.3693000 | $0.2727000 |
| 2018-09-14 | $0.3554000 | $0.3470000 | $0.3632000 | $0.2789000 |
| 2018-09-15 | $0.3489000 | $0.3618000 | $0.3646000 | $0.3261000 |
| 2018-09-16 | $0.3608000 | $0.3505000 | $0.3608000 | $0.3193000 |
| 2018-09-17 | $0.3375000 | $0.3281000 | $0.3375000 | $0.3225000 |
| 2018-09-18 | $0.3326000 | $0.3256000 | $0.3326000 | $0.2795000 |
| 2018-09-19 | $0.3283000 | $0.3174000 | $0.3519000 | $0.2825000 |
| 2018-09-20 | $0.3227000 | $0.3163000 | $0.3537000 | $0.2993000 |
| 2018-09-21 | $0.3287000 | $0.3380000 | $0.3464000 | $0.3111000 |
| 2018-09-22 | $0.3358000 | $0.3155000 | $0.3526000 | $0.2753000 |
| 2018-09-23 | $0.3149000 | $0.3107000 | $0.3290000 | $0.2681000 |
| 2018-09-24 | $0.3051000 | $0.3011000 | $0.3051000 | $0.3011000 |
| 2018-09-25 | $0.2944000 | $0.3025000 | $0.3082000 | $0.2253000 |
| 2018-09-26 | $0.3037000 | $0.3216000 | $0.3520000 | $0.2650000 |
| 2018-09-27 | $0.3322000 | $0.3269000 | $0.3322000 | $0.3076000 |
| 2018-09-28 | $0.3244000 | $0.3249000 | $0.3268000 | $0.3028000 |
| 2018-09-29 | $0.3233000 | $0.3217000 | $0.3233000 | $0.3079000 |
| 2018-09-30 | $0.3227000 | $0.2941000 | $0.3227000 | $0.2520000 |
| 2018-10-01 | $0.2928000 | $0.3180000 | $0.3248000 | $0.2928000 |
| 2018-10-02 | $0.3147000 | $0.3203000 | $0.3214000 | $0.2779000 |
| 2018-10-03 | $0.3186000 | $0.3184000 | $0.3186000 | $0.2799000 |
| 2018-10-04 | $0.3227000 | $0.2952000 | $0.3227000 | $0.2769000 |
| 2018-10-05 | $0.2976000 | $0.2852000 | $0.3215000 | $0.2554000 |
| 2018-10-06 | $0.2834000 | $0.3031000 | $0.3110000 | $0.2637000 |
| 2018-10-07 | $0.3037000 | $0.3097000 | $0.3116000 | $0.2772000 |
| 2018-10-08 | $0.3120000 | $0.3092000 | $0.3120000 | $0.2834000 |
| 2018-10-09 | $0.3084000 | $0.3086000 | $0.3269000 | $0.2799000 |
| 2018-10-10 | $0.3063000 | $0.2893000 | $0.3085000 | $0.2635000 |
| 2018-10-11 | $0.2730000 | $0.2569000 | $0.2730000 | $0.2235000 |
| 2018-10-12 | $0.2657000 | $0.2749000 | $0.2750000 | $0.2250000 |
| 2018-10-13 | $0.2756000 | $0.2682000 | $0.2773000 | $0.2322000 |
| 2018-10-14 | $0.2686000 | $0.2511000 | $0.2686000 | $0.2511000 |
| 2018-10-15 | $0.2645000 | $0.2898000 | $0.2916000 | $0.2599000 |
| 2018-10-16 | $0.2885000 | $0.3026000 | $0.3026000 | $0.2647000 |
| 2018-10-17 | $0.3022000 | $0.2986000 | $0.3022000 | $0.2715000 |
| 2018-10-18 | $0.2947000 | $0.2883000 | $0.2947000 | $0.2466000 |
| 2018-10-19 | $0.2874000 | $0.2652000 | $0.2874000 | $0.2199000 |
| 2018-10-20 | $0.2661000 | $0.2653000 | $0.2788000 | $0.2337000 |
| 2018-10-21 | $0.2661000 | $0.2733000 | $0.2749000 | $0.2473000 |
| 2018-10-22 | $0.2722000 | $0.2950000 | $0.2950000 | $0.2463000 |
| 2018-10-23 | $0.2944000 | $0.3235000 | $0.3675000 | $0.2944000 |
| 2018-10-24 | $0.3238000 | $0.4201000 | $0.4202000 | $0.3044000 |
| 2018-10-25 | $0.4192000 | $0.4669000 | $0.4676000 | $0.3759000 |
| 2018-10-26 | $0.4665000 | $0.4322000 | $0.4665000 | $0.3553000 |
| 2018-10-27 | $0.4331000 | $0.4393000 | $0.4578000 | $0.3766000 |
| 2018-10-28 | $0.4394000 | $0.4984000 | $0.5814000 | $0.4368000 |
| 2018-10-29 | $0.4863000 | $0.4987000 | $0.5490000 | $0.4168000 |
| 2018-10-30 | $0.4984000 | $0.5979000 | $0.6229000 | $0.4984000 |
| 2018-10-31 | $0.6010000 | $0.5776000 | $0.6010000 | $0.5077000 |
| 2018-11-01 | $0.5811000 | $0.4490000 | $0.6023000 | $0.4468000 |
| 2018-11-02 | $0.4499000 | $0.5004000 | $0.5019000 | $0.4093000 |
| 2018-11-03 | $0.4989000 | $0.5004000 | $0.5004000 | $0.4719000 |
| 2018-11-04 | $0.5075000 | $0.5003000 | $0.5108000 | $0.4656000 |
| 2018-11-05 | $0.4977000 | $0.4886000 | $0.4977000 | $0.4588000 |
| 2018-11-06 | $0.4921000 | $0.4943000 | $0.4944000 | $0.4621000 |
| 2018-11-07 | $0.4981000 | $0.5142000 | $0.5158000 | $0.4820000 |
| 2018-11-08 | $0.5076000 | $0.4770000 | $0.5076000 | $0.4522000 |
| 2018-11-09 | $0.4720000 | $0.4641000 | $0.4739000 | $0.4337000 |
| 2018-11-10 | $0.4654000 | $0.4573000 | $0.4654000 | $0.4350000 |
| 2018-11-11 | $0.4581000 | $0.4293000 | $0.4581000 | $0.3781000 |
| 2018-11-12 | $0.4271000 | $0.3825000 | $0.4518000 | $0.3541000 |
| 2018-11-13 | $0.3804000 | $0.3613000 | $0.3804000 | $0.3170000 |
| 2018-11-14 | $0.3272000 | $0.3439000 | $0.3445000 | $0.2674000 |
| 2018-11-15 | $0.3383000 | $0.3385000 | $0.3387000 | $0.2965000 |
| 2018-11-16 | $0.3348000 | $0.2713000 | $0.3562000 | $0.2600000 |
| 2018-11-17 | $0.2705000 | $0.3144000 | $0.3224000 | $0.2705000 |
| 2018-11-18 | $0.3170000 | $0.3169000 | $0.3170000 | $0.3168000 |
| 2018-11-19 | $0.2714000 | $0.3366000 | $0.3366000 | $0.2466000 |
| 2018-11-20 | $0.3109000 | $0.2438000 | $0.3109000 | $0.1977000 |
| 2018-11-21 | $0.2521000 | $0.2461000 | $0.2521000 | $0.2297000 |
| 2018-11-22 | $0.2315000 | $0.2206000 | $0.2375000 | $0.2169000 |
| 2018-11-23 | $0.2218000 | $0.2557000 | $0.2606000 | $0.2182000 |
| 2018-11-24 | $0.2269000 | $0.2081000 | $0.2269000 | $0.1945000 |
| 2018-11-25 | $0.2162000 | $0.2318000 | $0.2320000 | $0.2021000 |
| 2018-11-26 | $0.2191000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2018-11-27 | $0.2010000 | $0.2004000 | $0.2010000 | $0.1810000 |
| 2018-11-28 | $0.2235000 | $0.2298000 | $0.2332000 | $0.2132000 |
| 2018-11-29 | $0.2311000 | $0.2443000 | $0.2572000 | $0.2178000 |
| 2018-11-30 | $0.2286000 | $0.2294000 | $0.2361000 | $0.2087000 |
| 2018-12-01 | $0.2402000 | $0.2403000 | $0.2418000 | $0.2186000 |
| 2018-12-02 | $0.2372000 | $0.2233000 | $0.2372000 | $0.2113000 |
| 2018-12-03 | $0.2086000 | $0.2044000 | $0.2086000 | $0.1903000 |
| 2018-12-04 | $0.2085000 | $0.2099000 | $0.2135000 | $0.1898000 |
| 2018-12-05 | $0.1986000 | $0.1999000 | $0.2021000 | $0.1800000 |
| 2018-12-06 | $0.1864000 | $0.1853000 | $0.1864000 | $0.1680000 |
| 2018-12-07 | $0.1818000 | $0.1706000 | $0.1818000 | $0.1575000 |
| 2018-12-08 | $0.1726000 | $0.1840000 | $0.1840000 | $0.1627000 |
| 2018-12-09 | $0.1910000 | $0.1796000 | $0.1910000 | $0.1728000 |
| 2018-12-10 | $0.1734000 | $0.1803000 | $0.1804000 | $0.1670000 |
| 2018-12-11 | $0.1769000 | $0.1699000 | $0.1769000 | $0.1364000 |
| 2018-12-12 | $0.1741000 | $0.1522000 | $0.1741000 | $0.1412000 |
| 2018-12-13 | $0.1443000 | $0.1479000 | $0.1586000 | $0.1340000 |
| 2018-12-14 | $0.1448000 | $0.1503000 | $0.1535000 | $0.1360000 |
| 2018-12-15 | $0.1501000 | $0.1373000 | $0.1502000 | $0.1163000 |
| 2018-12-16 | $0.1383000 | $0.1314000 | $0.1383000 | $0.1215000 |
| 2018-12-17 | $0.1432000 | $0.1436000 | $0.1503000 | $0.1242000 |
| 2018-12-18 | $0.1503000 | $0.1486000 | $0.1555000 | $0.1226000 |
| 2018-12-19 | $0.1494000 | $0.1420000 | $0.1494000 | $0.1123000 |
| 2018-12-20 | $0.1572000 | $0.1522000 | $0.1572000 | $0.1345000 |
| 2018-12-21 | $0.1434000 | $0.1365000 | $0.1481000 | $0.1287000 |
| 2018-12-22 | $0.1416000 | $0.1635000 | $0.1659000 | $0.1416000 |
| 2018-12-23 | $0.1619000 | $0.1517000 | $0.1619000 | $0.1324000 |
| 2018-12-24 | $0.1545000 | $0.1510000 | $0.1591000 | $0.1137000 |
| 2018-12-25 | $0.1418000 | $0.1504000 | $0.1504000 | $0.1418000 |
| 2018-12-26 | $0.1510000 | $0.1537000 | $0.1540000 | $0.1322000 |
| 2018-12-27 | $0.1456000 | $0.1384000 | $0.1456000 | $0.1260000 |
| 2018-12-28 | $0.1498000 | $0.1495000 | $0.1498000 | $0.1264000 |
| 2018-12-29 | $0.1438000 | $0.1504000 | $0.1506000 | $0.1216000 |
| 2018-12-30 | $0.1543000 | $0.1471000 | $0.1543000 | $0.1219000 |
| 2018-12-31 | $0.1415000 | $0.1423000 | $0.1424000 | $0.1199000 |
| 2019-01-01 | $0.1474000 | $0.1474000 | $0.1707000 | $0.1009000 |
| 2019-01-02 | $0.1505000 | $0.1491000 | $0.1505000 | $0.1320000 |
| 2019-01-03 | $0.1444000 | $0.1533000 | $0.1575000 | $0.1304000 |
| 2019-01-04 | $0.1548000 | $0.1549000 | $0.1549000 | $0.1363000 |
| 2019-01-05 | $0.1542000 | $0.1542000 | $0.1542000 | $0.1394000 |
| 2019-01-06 | $0.1641000 | $0.1672000 | $0.1676000 | $0.1518000 |
| 2019-01-07 | $0.1650000 | $0.1649000 | $0.1650000 | $0.1539000 |
| 2019-01-08 | $0.1645000 | $0.1629000 | $0.1645000 | $0.1496000 |
| 2019-01-09 | $0.1632000 | $0.1595000 | $0.1632000 | $0.1482000 |
| 2019-01-10 | $0.1445000 | $0.1430000 | $0.1445000 | $0.1284000 |
| 2019-01-11 | $0.1431000 | $0.1394000 | $0.1431000 | $0.1321000 |
| 2019-01-12 | $0.1392000 | $0.1392000 | $0.1392000 | $0.1264000 |
| 2019-01-13 | $0.1349000 | $0.1274000 | $0.1349000 | $0.1215000 |
| 2019-01-14 | $0.1329000 | $0.1326000 | $0.1329000 | $0.1167000 |
| 2019-01-15 | $0.1297000 | $0.1294000 | $0.1297000 | $0.1141000 |
| 2019-01-16 | $0.1302000 | $0.1275000 | $0.1435000 | $0.1130000 |
| 2019-01-17 | $0.1289000 | $0.1289000 | $0.1290000 | $0.1033000 |
| 2019-01-18 | $0.1276000 | $0.1268000 | $0.1276000 | $0.1095000 |
| 2019-01-19 | $0.1296000 | $0.1156000 | $0.1296000 | $0.1119000 |
| 2019-01-20 | $0.1106000 | $0.1123000 | $0.1123000 | $0.1001000 |
| 2019-01-21 | $0.1124000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2019-01-22 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1011000 |
| 2019-01-23 | $0.1124000 | $0.1347000 | $0.1391000 | $0.1124000 |
| 2019-01-24 | $0.1357000 | $0.1557000 | $0.1557000 | $0.1208000 |
| 2019-01-25 | $0.1550000 | $0.1934000 | $0.2423000 | $0.1349000 |
| 2019-01-26 | $0.1942000 | $0.1844000 | $0.1942000 | $0.1551000 |
| 2019-01-27 | $0.1828000 | $0.1540000 | $0.1828000 | $0.1540000 |
| 2019-01-28 | $0.1492000 | $0.2017000 | $0.2038000 | $0.1490000 |
| 2019-01-29 | $0.1997000 | $0.1709000 | $0.1997000 | $0.1505000 |
| 2019-01-30 | $0.1734000 | $0.2080000 | $0.2115000 | $0.1664000 |
| 2019-01-31 | $0.2060000 | $0.1957000 | $0.2060000 | $0.1653000 |
| 2019-02-01 | $0.1973000 | $0.1967000 | $0.1973000 | $0.1669000 |
| 2019-02-02 | $0.1993000 | $0.1561000 | $0.1993000 | $0.1308000 |
| 2019-02-03 | $0.1535000 | $0.1656000 | $0.1656000 | $0.1294000 |
| 2019-02-04 | $0.1647000 | $0.1509000 | $0.1777000 | $0.1338000 |
| 2019-02-05 | $0.1517000 | $0.1545000 | $0.1545000 | $0.1362000 |
| 2019-02-06 | $0.1521000 | $0.1725000 | $0.1731000 | $0.1405000 |
| 2019-02-07 | $0.1715000 | $0.1653000 | $0.1715000 | $0.1419000 |
| 2019-02-08 | $0.1792000 | $0.1863000 | $0.1863000 | $0.1601000 |
| 2019-02-09 | $0.1859000 | $0.1823000 | $0.1859000 | $0.1617000 |
| 2019-02-10 | $0.1839000 | $0.1745000 | $0.1839000 | $0.1530000 |
| 2019-02-11 | $0.1710000 | $0.1625000 | $0.1710000 | $0.1426000 |
| 2019-02-12 | $0.1627000 | $0.1449000 | $0.1627000 | $0.1447000 |
| 2019-02-13 | $0.1445000 | $0.1690000 | $0.1691000 | $0.1445000 |
| 2019-02-14 | $0.1682000 | $0.1629000 | $0.1682000 | $0.1418000 |
| 2019-02-15 | $0.1631000 | $0.1443000 | $0.1631000 | $0.1437000 |
| 2019-02-16 | $0.1573000 | $0.1481000 | $0.1573000 | $0.1230000 |
| 2019-02-17 | $0.1503000 | $0.1504000 | $0.1585000 | $0.1249000 |
| 2019-02-18 | $0.1603000 | $0.1540000 | $0.1603000 | $0.1311000 |
| 2019-02-19 | $0.1544000 | $0.1805000 | $0.1957000 | $0.1336000 |
| 2019-02-20 | $0.1828000 | $0.2165000 | $0.2165000 | $0.1761000 |
| 2019-02-21 | $0.2145000 | $0.2137000 | $0.2145000 | $0.1892000 |
| 2019-02-22 | $0.2162000 | $0.2012000 | $0.2165000 | $0.1928000 |
| 2019-02-23 | $0.2095000 | $0.1867000 | $0.2218000 | $0.1867000 |
| 2019-02-24 | $0.1697000 | $0.1772000 | $0.1999000 | $0.1592000 |
| 2019-02-25 | $0.1806000 | $0.1730000 | $0.1922000 | $0.1542000 |
| 2019-02-26 | $0.1718000 | $0.1943000 | $0.1948000 | $0.1718000 |
| 2019-02-27 | $0.1949000 | $0.1915000 | $0.1949000 | $0.1839000 |
| 2019-02-28 | $0.1911000 | $0.1984000 | $0.1986000 | $0.1873000 |
| 2019-03-01 | $0.1988000 | $0.1953000 | $0.1988000 | $0.1839000 |
| 2019-03-02 | $0.1959000 | $0.1921000 | $0.1959000 | $0.1622000 |
| 2019-03-03 | $0.1906000 | $0.1905000 | $0.1906000 | $0.1659000 |
| 2019-03-04 | $0.1865000 | $0.1828000 | $0.1865000 | $0.1556000 |
| 2019-03-05 | $0.1898000 | $0.1743000 | $0.1898000 | $0.1616000 |
| 2019-03-06 | $0.1743000 | $0.1801000 | $0.1840000 | $0.1601000 |
| 2019-03-07 | $0.1805000 | $0.1784000 | $0.1825000 | $0.1592000 |
| 2019-03-08 | $0.1777000 | $0.1883000 | $0.1890000 | $0.1663000 |
| 2019-03-09 | $0.1922000 | $0.1931000 | $0.1931000 | $0.1903000 |
| 2019-03-10 | $0.1922000 | $0.1649000 | $0.1922000 | $0.1336000 |
| 2019-03-11 | $0.1626000 | $0.1646000 | $0.1734000 | $0.1355000 |
| 2019-03-12 | $0.1652000 | $0.1587000 | $0.1652000 | $0.1440000 |
| 2019-03-13 | $0.1582000 | $0.1551000 | $0.1582000 | $0.1402000 |
| 2019-03-14 | $0.1553000 | $0.1475000 | $0.1553000 | $0.1281000 |
| 2019-03-15 | $0.1492000 | $0.1492000 | $0.1492000 | $0.1360000 |
| 2019-03-16 | $0.1530000 | $0.1651000 | $0.1691000 | $0.1498000 |
| 2019-03-17 | $0.1637000 | $0.1597000 | $0.1681000 | $0.1398000 |
| 2019-03-18 | $0.1594000 | $0.1455000 | $0.1594000 | $0.1395000 |
| 2019-03-19 | $0.1467000 | $0.1598000 | $0.1598000 | $0.1467000 |
| 2019-03-20 | $0.1610000 | $0.1604000 | $0.1610000 | $0.1438000 |
| 2019-03-21 | $0.1583000 | $0.1402000 | $0.1585000 | $0.1401000 |
| 2019-03-22 | $0.1403000 | $0.1570000 | $0.1570000 | $0.1403000 |
| 2019-03-23 | $0.1572000 | $0.1383000 | $0.1589000 | $0.1383000 |
| 2019-03-24 | $0.1577000 | $0.1539000 | $0.1577000 | $0.1336000 |
| 2019-03-25 | $0.1513000 | $0.1523000 | $0.1523000 | $0.1249000 |
| 2019-03-26 | $0.1523000 | $0.1522000 | $0.1523000 | $0.1522000 |
| 2019-03-27 | $0.1568000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2019-03-28 | $0.1565000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2019-03-29 | $0.1594000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2019-03-30 | $0.1596000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2019-03-31 | $0.1595000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2019-04-01 | $0.1611000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2019-04-02 | $0.1915000 | $0.1532000 | $0.1915000 | $0.1324000 |
| 2019-04-03 | $0.1549000 | $0.1732000 | $0.1732000 | $0.1338000 |
| 2019-04-04 | $0.1707000 | $0.1615000 | $0.1707000 | $0.1356000 |
| 2019-04-05 | $0.1654000 | $0.1611000 | $0.1661000 | $0.1439000 |
| 2019-04-06 | $0.1624000 | $0.1723000 | $0.1995000 | $0.1372000 |
| 2019-04-07 | $0.1723000 | $0.1716000 | $0.1723000 | $0.1716000 |
| 2019-05-29 | $0.2071000 | $0.2302000 | $0.2302000 | $0.2057000 |
| 2019-05-30 | $0.2302000 | $0.2163000 | $0.2173000 | $0.1914000 |
| 2019-05-31 | $0.2163000 | $0.2456000 | $0.2493000 | $0.2134000 |
| 2019-06-01 | $0.2456000 | $0.2280000 | $0.2453000 | $0.2270000 |
| 2019-06-02 | $0.2280000 | $0.2276000 | $0.2375000 | $0.2188000 |
| 2019-06-03 | $0.2276000 | $0.2059000 | $0.2139000 | $0.1957000 |
| 2019-06-04 | $0.2059000 | $0.1792000 | $0.1998000 | $0.1773000 |
| 2019-06-05 | $0.1792000 | $0.1770000 | $0.1850000 | $0.1749000 |
| 2019-06-06 | $0.1770000 | $0.1671000 | $0.1844000 | $0.1671000 |
| 2019-06-07 | $0.1671000 | $0.1672000 | $0.1692000 | $0.1672000 |
| 2019-06-08 | $0.1672000 | $0.1645000 | $0.1645000 | $0.1469000 |
| 2019-06-09 | $0.1645000 | $0.1551000 | $0.1560000 | $0.1377000 |
| 2019-06-10 | $0.1551000 | $0.1594000 | $0.1671000 | $0.0794 |
| 2019-06-11 | $0.1594000 | $0.1653000 | $0.1653000 | $0.1576000 |
| 2019-06-12 | $0.1653000 | $0.1762000 | $0.2215000 | $0.1762000 |
| 2019-06-13 | $0.1762000 | $0.1897000 | $0.1948000 | $0.1652000 |
| 2019-06-14 | $0.1897000 | $0.2070000 | $0.2145000 | $0.1846000 |
| 2019-06-15 | $0.2070000 | $0.1914000 | $0.2377000 | $0.1837000 |
| 2019-06-16 | $0.1914000 | $0.1898000 | $0.2371000 | $0.1832000 |
| 2019-06-17 | $0.1898000 | $0.1880000 | $0.1969000 | $0.1869000 |
| 2019-06-18 | $0.1880000 | $0.1826000 | $0.1859000 | $0.1700000 |
| 2019-06-19 | $0.1826000 | $0.1802000 | $0.2375000 | $0.1729000 |
| 2019-06-20 | $0.1802000 | $0.1530000 | $0.1835000 | $0.1463000 |
| 2019-06-21 | $0.1530000 | $0.2020000 | $0.2396000 | $0.1664000 |
| 2019-06-22 | $0.2020000 | $0.1885000 | $0.2111000 | $0.1885000 |
| 2019-06-23 | $0.1885000 | $0.2058000 | $0.2450000 | $0.1872000 |
| 2019-06-24 | $0.2058000 | $0.1852000 | $0.2098000 | $0.1556000 |
| 2019-06-25 | $0.1852000 | $0.1769000 | $0.1883000 | $0.1583000 |
| 2019-06-26 | $0.1769000 | $0.2332000 | $0.2332000 | $0.1308000 |
| 2019-06-27 | $0.2332000 | $0.2356000 | $1.18 | $0.1470000 |
| 2019-06-28 | $0.2356000 | $0.2719000 | $0.3094000 | $0.2038000 |
| 2019-06-29 | $0.2719000 | $0.3281000 | $0.4243000 | $0.2789000 |
| 2019-06-30 | $0.3281000 | $0.2743000 | $0.3215000 | $0.2218000 |
| 2019-07-01 | $0.2743000 | $0.2795000 | $0.3259000 | $0.2730000 |
| 2019-07-02 | $0.2795000 | $0.2742000 | $0.3508000 | $0.2707000 |
| 2019-07-03 | $0.2742000 | $0.2984000 | $0.3285000 | $0.2101000 |
| 2019-07-04 | $0.2984000 | $0.2135000 | $0.2795000 | $0.2024000 |
| 2019-07-05 | $0.2135000 | $0.2283000 | $0.2735000 | $0.2089000 |
| 2019-07-06 | $0.2283000 | $0.2219000 | $0.2342000 | $0.2003000 |
| 2019-07-07 | $0.2219000 | $0.2580000 | $0.2758000 | $0.2137000 |
| 2019-07-08 | $0.2580000 | $0.2317000 | $0.2820000 | $0.2225000 |
| 2019-07-09 | $0.2317000 | $0.2542000 | $0.2740000 | $0.2239000 |
| 2019-07-10 | $0.2542000 | $0.2035000 | $0.2383000 | $0.2020000 |
| 2019-07-11 | $0.2035000 | $0.1876000 | $0.2041000 | $0.1843000 |
| 2019-07-12 | $0.1876000 | $0.2093000 | $0.2116000 | $0.1879000 |
| 2019-07-13 | $0.2093000 | $0.1953000 | $0.2055000 | $0.1934000 |
| 2019-07-14 | $0.1953000 | $0.1636000 | $0.1695000 | $0.1577000 |
| 2019-07-15 | $0.1636000 | $0.1536000 | $0.1968000 | $0.1118000 |
| 2019-07-16 | $0.1536000 | $0.1510000 | $0.1543000 | $0.1338000 |
| 2019-07-17 | $0.1510000 | $0.1519000 | $0.1701000 | $0.1468000 |
| 2019-07-18 | $0.1519000 | $0.1475000 | $0.1654000 | $0.1424000 |
| 2019-07-19 | $0.1475000 | $0.1519000 | $0.1628000 | $0.1443000 |
| 2019-07-20 | $0.1519000 | $0.1631000 | $0.1729000 | $0.1493000 |
| 2019-07-21 | $0.1631000 | $0.1573000 | $0.1676000 | $0.1374000 |
| 2019-07-22 | $0.1573000 | $0.1293000 | $0.1516000 | $0.1277000 |
| 2019-07-23 | $0.1293000 | $0.1272000 | $0.1351000 | $0.1221000 |
| 2019-07-24 | $0.1272000 | $0.1274000 | $0.1460000 | $0.1247000 |
| 2019-07-25 | $0.1274000 | $0.1524000 | $0.2934000 | $0.1290000 |
| 2019-07-26 | $0.1524000 | $0.1403000 | $0.1537000 | $0.1382000 |
| 2019-07-27 | $0.1403000 | $0.1322000 | $0.1420000 | $0.1217000 |
| 2019-07-28 | $0.1322000 | $0.1265000 | $0.2226000 | $0.1265000 |
| 2019-07-29 | $0.1265000 | $0.1379000 | $0.1490000 | $0.1263000 |
| 2019-07-30 | $0.1379000 | $0.1332000 | $0.1521000 | $0.1305000 |
| 2019-07-31 | $0.1332000 | $0.1428000 | $0.1585000 | $0.1373000 |
| 2019-08-01 | $0.1428000 | $0.1502000 | $0.1546000 | $0.1417000 |
| 2019-08-02 | $0.1502000 | $0.1482000 | $0.1512000 | $0.1299000 |
| 2019-08-03 | $0.1482000 | $0.1420000 | $0.1511000 | $0.1410000 |
| 2019-08-04 | $0.1420000 | $0.1356000 | $0.1576000 | $0.1251000 |
| 2019-08-05 | $0.1356000 | $0.1485000 | $0.1485000 | $0.1420000 |
| 2019-08-06 | $0.1485000 | $0.1365000 | $0.1481000 | $0.1359000 |
| 2019-08-07 | $0.1365000 | $0.1382000 | $0.1465000 | $0.1301000 |
| 2019-08-08 | $0.1382000 | $0.1383000 | $0.1618000 | $0.1312000 |
| 2019-08-09 | $0.1383000 | $0.1296000 | $0.1325000 | $0.1221000 |
| 2019-08-10 | $0.1296000 | $0.1300000 | $0.1309000 | $0.1268000 |
| 2019-08-11 | $0.1300000 | $0.1343000 | $0.1400000 | $0.1333000 |
| 2019-08-12 | $0.1343000 | $0.1142000 | $0.1332000 | $0.1035000 |
| 2019-08-13 | $0.1142000 | $0.1275000 | $0.1394000 | $0.0989 |
| 2019-08-14 | $0.1275000 | $0.1229000 | $0.1362000 | $0.1027000 |
| 2019-08-15 | $0.1229000 | $0.1186000 | $0.1321000 | $0.1177000 |
| 2019-08-16 | $0.1186000 | $0.1291000 | $0.1298000 | $0.1027000 |
| 2019-08-17 | $0.1291000 | $0.1229000 | $0.1347000 | $0.1160000 |
| 2019-08-18 | $0.1229000 | $0.1296000 | $0.1358000 | $0.1274000 |
| 2019-08-19 | $0.1296000 | $0.1372000 | $0.1481000 | $0.1264000 |
| 2019-08-20 | $0.1372000 | $0.1274000 | $0.1332000 | $0.1227000 |
| 2019-08-21 | $0.1274000 | $0.1181000 | $0.1224000 | $0.1181000 |
| 2019-08-22 | $0.1181000 | $0.1139000 | $0.1274000 | $0.1129000 |
| 2019-08-23 | $0.1139000 | $0.1218000 | $0.1218000 | $0.1162000 |
| 2019-08-24 | $0.1218000 | $0.1120000 | $0.1196000 | $0.1118000 |
| 2019-08-25 | $0.1120000 | $0.1132000 | $0.1180000 | $0.1091000 |
| 2019-08-26 | $0.1132000 | $0.1206000 | $0.1218000 | $0.1131000 |
| 2019-08-27 | $0.1206000 | $0.1196000 | $0.1210000 | $0.1196000 |
| 2019-08-28 | $0.1196000 | $0.1140000 | $0.1156000 | $0.1065000 |
| 2019-08-29 | $0.1140000 | $0.1121000 | $0.1121000 | $0.1105000 |
| 2019-08-30 | $0.1121000 | $0.1232000 | $0.1242000 | $0.1052000 |
| 2019-08-31 | $0.1232000 | $0.1213000 | $0.1327000 | $0.1133000 |
| 2019-09-01 | $0.1213000 | $0.1242000 | $0.1359000 | $0.1146000 |
| 2019-09-02 | $0.1242000 | $0.1295000 | $0.1296000 | $0.1225000 |
| 2019-09-03 | $0.1295000 | $0.1144000 | $0.1297000 | $0.1119000 |
| 2019-09-04 | $0.1144000 | $0.1211000 | $0.1211000 | $0.1118000 |
| 2019-09-05 | $0.1211000 | $0.1160000 | $0.1206000 | $0.1089000 |
| 2019-09-06 | $0.1160000 | $0.1139000 | $0.1459000 | $0.1094000 |
| 2019-09-07 | $0.1139000 | $0.1098000 | $0.1245000 | $0.1002000 |
| 2019-09-08 | $0.1098000 | $0.1089000 | $0.1158000 | $0.1010000 |
| 2019-09-09 | $0.1089000 | $0.1084000 | $0.1132000 | $0.1002000 |
| 2019-09-10 | $0.1084000 | $0.0948 | $0.1138000 | $0.0887 |
| 2019-09-11 | $0.0948 | $0.0934 | $0.1093000 | $0.0824 |
| 2019-09-12 | $0.0934 | $0.1054000 | $0.1054000 | $0.0892 |
| 2019-09-13 | $0.1054000 | $0.1076000 | $0.1076000 | $0.1012000 |
| 2019-09-14 | $0.1076000 | $0.1207000 | $0.1244000 | $0.1120000 |
| 2019-09-15 | $0.1207000 | $0.1361000 | $0.1373000 | $0.1065000 |
| 2019-09-16 | $0.1361000 | $0.1266000 | $0.1421000 | $0.1266000 |
| 2019-09-17 | $0.1266000 | $0.1359000 | $0.1438000 | $0.1331000 |
| 2019-09-18 | $0.1359000 | $0.1345000 | $0.1401000 | $0.1220000 |
| 2019-09-19 | $0.1345000 | $0.1350000 | $0.1890000 | $0.1293000 |
| 2019-09-20 | $0.1350000 | $0.1294000 | $0.1394000 | $0.1294000 |
| 2019-09-21 | $0.1294000 | $0.1237000 | $0.1275000 | $0.1232000 |
| 2019-09-22 | $0.1237000 | $0.1253000 | $0.1266000 | $0.1215000 |
| 2019-09-23 | $0.1253000 | $0.1258000 | $0.1258000 | $0.1192000 |
| 2019-09-24 | $0.1258000 | $0.1011000 | $0.1097000 | $0.0997700 |
| 2019-09-25 | $0.1011000 | $0.0979 | $0.1065000 | $0.0979 |
| 2019-09-26 | $0.0979 | $0.0919 | $0.0955 | $0.0897 |
| 2019-09-27 | $0.0919 | $0.0942 | $0.1015000 | $0.0942 |
| 2019-09-28 | $0.0942 | $0.0858 | $0.0940 | $0.0858 |
| 2019-09-29 | $0.0858 | $0.0883 | $0.0950 | $0.0836 |
| 2019-09-30 | $0.0883 | $0.0896 | $0.0944 | $0.0894 |
| 2019-10-01 | $0.0896 | $0.0793 | $0.0883 | $0.0741 |
| 2019-10-02 | $0.0793 | $0.0829 | $0.0829 | $0.0780 |
| 2019-10-03 | $0.0829 | $0.0772 | $0.0819 | $0.0679 |
| 2019-10-04 | $0.0772 | $0.0820 | $0.0820 | $0.0721 |
| 2019-10-05 | $0.0820 | $0.0826 | $0.0826 | $0.0797 |
| 2019-10-06 | $0.0826 | $0.0774 | $0.0796 | $0.0760 |
| 2019-10-07 | $0.0774 | $0.0804 | $0.0892 | $0.0804 |
| 2019-10-08 | $0.0804 | $0.0807 | $0.0843 | $0.0807 |
| 2019-10-09 | $0.0807 | $0.0784 | $0.0862 | $0.0784 |
| 2019-10-10 | $0.0784 | $0.0732 | $0.0789 | $0.0698 |
| 2019-10-11 | $0.0732 | $0.0684 | $0.0698 | $0.0668 |
| 2019-10-12 | $0.0684 | $0.0729 | $0.0747 | $0.0680 |
| 2019-10-13 | $0.0729 | $0.0713 | $0.0761 | $0.0694 |
| 2019-10-14 | $0.0713 | $0.0750 | $0.0818 | $0.0729 |
| 2019-10-15 | $0.0750 | $0.0729 | $0.0786 | $0.0725 |
| 2019-10-16 | $0.0729 | $0.0775 | $0.0780 | $0.0692 |
| 2019-10-17 | $0.0775 | $0.0692 | $0.0787 | $0.0688 |
| 2019-10-18 | $0.0692 | $0.0697 | $0.0733 | $0.0676 |
| 2019-10-19 | $0.0697 | $0.0710 | $0.0730 | $0.0694 |
| 2019-10-20 | $0.0710 | $0.0722 | $0.0729 | $0.0709 |
| 2019-10-21 | $0.0722 | $0.0717 | $0.0717 | $0.0717 |
| 2019-10-22 | $0.0717 | $0.0713 | $0.0721 | $0.0705 |
| 2019-10-23 | $0.0713 | $0.0656 | $0.0683 | $0.0656 |
| 2019-10-24 | $0.0656 | $0.0657 | $0.0662 | $0.0650 |
| 2019-10-25 | $0.0657 | $0.0747 | $0.0758 | $0.0741 |
| 2019-10-26 | $0.0747 | $0.0817 | $0.0820 | $0.0686 |
| 2019-10-27 | $0.0817 | $0.0682 | $0.0856 | $0.0635 |
| 2019-10-28 | $0.0682 | $0.0693 | $0.0705 | $0.0624 |
| 2019-10-29 | $0.0693 | $0.0618 | $0.0727 | $0.0618 |
| 2019-10-30 | $0.0618 | $0.0789 | $0.0789 | $0.0593 |
| 2019-10-31 | $0.0789 | $0.0648 | $0.0785 | $0.0639 |
| 2019-11-01 | $0.0648 | $0.0651 | $0.0651 | $0.0651 |
| 2019-11-02 | $0.0651 | $0.0642 | $0.0662 | $0.0642 |
| 2019-11-03 | $0.0642 | $0.0637 | $0.0637 | $0.0637 |
| 2019-11-04 | $0.0637 | $0.0720 | $0.0870 | $0.0653 |
| 2019-11-05 | $0.0720 | $0.0705 | $0.0752 | $0.0690 |
| 2019-11-06 | $0.0705 | $0.0679 | $0.0714 | $0.0679 |
| 2019-11-07 | $0.0679 | $0.0640 | $0.0662 | $0.0640 |
| 2019-11-08 | $0.0640 | $0.0630 | $0.0721 | $0.0630 |
| 2019-11-09 | $0.0630 | $0.0617 | $0.0653 | $0.0577 |
| 2019-11-10 | $0.0617 | $0.0578 | $0.0631 | $0.0489300 |
| 2019-11-11 | $0.0578 | $0.0503 | $0.0565 | $0.0503 |
| 2019-11-12 | $0.0503 | $0.0571 | $0.0571 | $0.0280600 |
| 2019-11-13 | $0.0571 | $0.0474000 | $0.0574 | $0.0437900 |
| 2019-11-14 | $0.0474000 | $0.0483100 | $0.0639 | $0.0430300 |
| 2019-11-15 | $0.0483100 | $0.0440500 | $0.0546 | $0.0432100 |
| 2019-11-16 | $0.0440500 | $0.0520 | $0.0520 | $0.0446800 |
| 2019-11-17 | $0.0520 | $0.0466800 | $0.0525 | $0.0466600 |
| 2019-11-18 | $0.0466800 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2019-11-19 | $0.0451600 | $0.0438000 | $0.0470000 | $0.0438000 |
| 2019-11-20 | $0.0438000 | $0.0471100 | $0.0471100 | $0.0434800 |
| 2019-11-21 | $0.0471100 | $0.0409600 | $0.0488700 | $0.0403900 |
| 2019-11-22 | $0.0409600 | $0.0447700 | $0.0447700 | $0.0381700 |
| 2019-11-23 | $0.0447700 | $0.0490300 | $0.0490300 | $0.0454200 |
| 2019-11-24 | $0.0490300 | $0.0464100 | $0.0464100 | $0.0433200 |
| 2019-11-25 | $0.0464100 | $0.0498000 | $0.0526 | $0.0453300 |
| 2019-11-26 | $0.0498000 | $0.0515 | $0.0515 | $0.0458800 |
| 2019-11-27 | $0.0515 | $0.0480900 | $0.0533 | $0.0475500 |
| 2019-11-28 | $0.0480900 | $0.0503 | $0.0503 | $0.0475400 |
| 2019-11-29 | $0.0503 | $0.0472600 | $0.0515 | $0.0472600 |
| 2019-11-30 | $0.0472600 | $0.0516 | $0.0558 | $0.0464200 |
| 2019-12-01 | $0.0516 | $0.0580 | $0.0580 | $0.0513 |
| 2019-12-02 | $0.0580 | $0.0527 | $0.0572 | $0.0526 |
| 2019-12-03 | $0.0527 | $0.0521 | $0.0521 | $0.0521 |
| 2019-12-04 | $0.0521 | $0.0758 | $0.0768 | $0.0514 |
| 2019-12-05 | $0.0758 | $0.0863 | $0.0863 | $0.0638 |
| 2019-12-06 | $0.0863 | $0.0623 | $0.0867 | $0.0623 |
| 2019-12-07 | $0.0623 | $0.0829 | $0.0839 | $0.0534 |
| 2019-12-08 | $0.0829 | $0.0696 | $0.0847 | $0.0696 |
| 2019-12-09 | $0.0696 | $0.0678 | $0.0809 | $0.0678 |
| 2019-12-10 | $0.0678 | $0.0652 | $0.0670 | $0.0524 |
| 2019-12-11 | $0.0652 | $0.0692 | $0.0692 | $0.0641 |
| 2019-12-12 | $0.0692 | $0.0575 | $0.0699 | $0.0575 |
| 2019-12-13 | $0.0575 | $0.0571 | $0.0594 | $0.0571 |
| 2019-12-14 | $0.0571 | $0.0574 | $0.0585 | $0.0557 |
| 2019-12-15 | $0.0574 | $0.0560 | $0.0577 | $0.0560 |
| 2019-12-16 | $0.0560 | $0.0477800 | $0.0520 | $0.0408300 |
| 2019-12-17 | $0.0477800 | $0.0614 | $0.0614 | $0.0371100 |
| 2019-12-18 | $0.0614 | $0.0449500 | $0.0673 | $0.0448800 |
| 2019-12-19 | $0.0449500 | $0.0421200 | $0.0446400 | $0.0421100 |
| 2019-12-20 | $0.0421200 | $0.0426000 | $0.0437400 | $0.0422100 |
| 2019-12-21 | $0.0426000 | $0.0458600 | $0.0458600 | $0.0419400 |
| 2019-12-22 | $0.0458600 | $0.0434800 | $0.0476700 | $0.0434800 |
| 2019-12-23 | $0.0434800 | $0.0422900 | $0.0422900 | $0.0420200 |
| 2019-12-24 | $0.0422900 | $0.0364900 | $0.0422600 | $0.0364900 |
| 2019-12-25 | $0.0364900 | $0.0363300 | $0.0363300 | $0.0356500 |
| 2019-12-26 | $0.0363300 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2019-12-27 | $0.0365100 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2019-12-28 | $0.0367400 | $0.0548 | $0.0548 | $0.0372300 |
| 2019-12-29 | $0.0548 | $0.0418900 | $0.0575 | $0.0418900 |
| 2019-12-30 | $0.0418900 | $0.0441500 | $0.0441500 | $0.0409100 |
| 2019-12-31 | $0.0441500 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2020-01-01 | $0.0433100 | $0.0398900 | $0.0438800 | $0.0398900 |
| 2020-01-02 | $0.0398900 | $0.0370100 | $0.0567 | $0.0370100 |
| 2020-01-03 | $0.0370100 | $0.0446800 | $0.0469300 | $0.0390700 |
| 2020-01-04 | $0.0446800 | $0.0476300 | $0.0563 | $0.0447100 |
| 2020-01-05 | $0.0476300 | $0.0440200 | $0.0485400 | $0.0413500 |
| 2020-01-06 | $0.0440200 | $0.0518 | $0.0518 | $0.0468900 |
| 2020-01-07 | $0.0518 | $0.0537 | $0.0537 | $0.0490000 |
| 2020-01-08 | $0.0537 | $0.0485700 | $0.0528 | $0.0485700 |
| 2020-01-09 | $0.0485700 | $0.0467500 | $0.0476200 | $0.0467500 |
| 2020-01-10 | $0.0467500 | $0.0515 | $0.0585 | $0.0491100 |
| 2020-01-11 | $0.0515 | $0.0506 | $0.0532 | $0.0506 |
| 2020-01-12 | $0.0506 | $0.0448000 | $0.0520 | $0.0447700 |
| 2020-01-13 | $0.0448000 | $0.0523 | $0.0535 | $0.0439300 |
| 2020-01-14 | $0.0523 | $0.0564 | $0.0604 | $0.0564 |
| 2020-01-15 | $0.0564 | $0.0566 | $0.0610 | $0.0565 |
| 2020-01-16 | $0.0566 | $0.0608 | $0.0608 | $0.0530 |
| 2020-01-17 | $0.0608 | $0.0494100 | $0.0629 | $0.0494100 |
| 2020-01-18 | $0.0494100 | $0.0529 | $0.0558 | $0.0507 |
| 2020-01-19 | $0.0529 | $0.0507 | $0.0507 | $0.0507 |
| 2020-01-20 | $0.0507 | $0.0545 | $0.0574 | $0.0507 |
| 2020-01-21 | $0.0545 | $0.0627 | $0.0627 | $0.0553 |
| 2020-01-22 | $0.0627 | $0.0571 | $0.0621 | $0.0564 |
| 2020-01-23 | $0.0571 | $0.0585 | $0.0625 | $0.0553 |
| 2020-01-24 | $0.0585 | $0.0568 | $0.0753 | $0.0567 |
| 2020-01-25 | $0.0568 | $0.0594 | $0.0638 | $0.0561 |
| 2020-01-26 | $0.0594 | $0.0615 | $0.0673 | $0.0591 |
| 2020-01-27 | $0.0615 | $0.0623 | $0.0623 | $0.0574 |
| 2020-01-28 | $0.0623 | $0.0650 | $0.0717 | $0.0626 |
| 2020-01-29 | $0.0650 | $0.0701 | $0.0701 | $0.0597 |
| 2020-01-30 | $0.0701 | $0.0736 | $0.0849 | $0.0628 |
| 2020-01-31 | $0.0736 | $0.0688 | $0.0827 | $0.0681 |
| 2020-02-01 | $0.0688 | $0.0623 | $0.0808 | $0.0619 |
| 2020-02-02 | $0.0623 | $0.0612 | $0.0825 | $0.0559 |
| 2020-02-03 | $0.0612 | $0.0622 | $0.0622 | $0.0616 |
| 2020-02-04 | $0.0622 | $0.0574 | $0.0716 | $0.0574 |
| 2020-02-05 | $0.0574 | $0.0705 | $0.0782 | $0.0621 |
| 2020-02-06 | $0.0705 | $0.0858 | $0.0980 | $0.0710 |
| 2020-02-07 | $0.0858 | $0.0857 | $0.0915 | $0.0808 |
| 2020-02-08 | $0.0857 | $0.0833 | $0.0935 | $0.0821 |
| 2020-02-09 | $0.0833 | $0.0879 | $0.0984 | $0.0838 |
| 2020-02-10 | $0.0879 | $0.0886 | $0.0958 | $0.0847 |
| 2020-02-11 | $0.0886 | $0.0975 | $0.1032000 | $0.0934 |
| 2020-02-12 | $0.0975 | $0.1003000 | $0.1138000 | $0.0975 |
| 2020-02-13 | $0.1003000 | $0.1158000 | $0.1158000 | $0.1011000 |
| 2020-02-14 | $0.1158000 | $0.1085000 | $0.1317000 | $0.1057000 |
| 2020-02-15 | $0.1085000 | $0.1040000 | $0.1125000 | $0.0990800 |
| 2020-02-16 | $0.1040000 | $0.1055000 | $0.1143000 | $0.0997500 |
| 2020-02-17 | $0.1055000 | $0.1053000 | $0.1217000 | $0.0991900 |
| 2020-02-18 | $0.1053000 | $0.0994500 | $0.1160000 | $0.0962 |
| 2020-02-19 | $0.0994500 | $0.1010000 | $0.1041000 | $0.0909 |
| 2020-02-20 | $0.1010000 | $0.0948 | $0.1006000 | $0.0889 |
| 2020-02-21 | $0.0948 | $0.0979 | $0.1142000 | $0.0943 |
| 2020-02-22 | $0.0979 | $0.0996000 | $0.1036000 | $0.0966 |
| 2020-02-23 | $0.0996000 | $0.0997300 | $0.1113000 | $0.0980 |
| 2020-02-24 | $0.0997300 | $0.0969 | $0.0999200 | $0.0945 |
| 2020-02-25 | $0.0969 | $0.0885 | $0.0952 | $0.0787 |
| 2020-03-26 | $0.0582 | $0.0596 | $0.0600 | $0.0586 |
| 2020-03-27 | $0.0596 | $0.0600 | $0.0600 | $0.0596 |
| 2020-03-29 | $0.0531 | $0.0439100 | $0.0514 | $0.0432800 |
| 2020-03-30 | $0.0439100 | $0.0436600 | $0.0439100 | $0.0436600 |
| 2020-04-19 | $0.0577 | $0.0556 | $0.0600 | $0.0548 |
| 2020-04-20 | $0.0556 | $0.0492400 | $0.0579 | $0.0479400 |
| 2020-04-21 | $0.0492400 | $0.0486100 | $0.0502 | $0.0475500 |
| 2020-04-22 | $0.0486100 | $0.0487500 | $0.0487500 | $0.0486100 |
| 2020-04-23 | $0.0505 | $0.0558 | $0.0567 | $0.0493900 |
| 2020-04-24 | $0.0558 | $0.0560 | $0.0560 | $0.0558 |
| 2020-05-01 | $0.0501 | $0.0513 | $0.0536 | $0.0493500 |
| 2020-05-02 | $0.0513 | $0.0517 | $0.0519 | $0.0513 |
| 2020-05-03 | $0.0517 | $0.0489200 | $0.0507 | $0.0487800 |
| 2020-05-04 | $0.0489200 | $0.0485700 | $0.0494000 | $0.0482000 |
| 2020-05-05 | $0.0485700 | $0.0535 | $0.0624 | $0.0482300 |
| 2020-05-06 | $0.0535 | $0.0506 | $0.0535 | $0.0501 |
| 2020-05-07 | $0.0506 | $0.0551 | $0.0555 | $0.0536 |
| 2020-05-08 | $0.0551 | $0.0534 | $0.0553 | $0.0533 |
| 2020-05-09 | $0.0534 | $0.0531 | $0.0536 | $0.0502 |
| 2020-05-10 | $0.0531 | $0.0528 | $0.0534 | $0.0474300 |
| 2020-05-11 | $0.0528 | $0.0529 | $0.0529 | $0.0528 |
| 2020-05-13 | $0.0663 | $0.0659 | $0.0724 | $0.0650 |
| 2020-05-14 | $0.0659 | $0.0660 | $0.0660 | $0.0659 |
| 2020-05-18 | $0.0798 | $0.0851 | $0.1022000 | $0.0745 |
| 2020-05-19 | $0.0851 | $0.0850 | $0.0851 | $0.0850 |
| 2020-06-01 | $0.0699 | $0.0732 | $0.0757 | $0.0720 |
| 2020-06-02 | $0.0732 | $0.0670 | $0.0704 | $0.0668 |
| 2020-06-03 | $0.0670 | $0.0681 | $0.0695 | $0.0681 |
| 2020-06-04 | $0.0681 | $0.0694 | $0.0698 | $0.0677 |
| 2020-06-05 | $0.0694 | $0.0687 | $0.0760 | $0.0679 |
| 2020-06-06 | $0.0687 | $0.0688 | $0.0757 | $0.0672 |
| 2020-06-07 | $0.0688 | $0.0688 | $0.0703 | $0.0680 |
| 2020-06-08 | $0.0688 | $0.0645 | $0.0702 | $0.0632 |
| 2020-06-09 | $0.0645 | $0.0630 | $0.0642 | $0.0620 |
| 2020-06-10 | $0.0630 | $0.0648 | $0.0657 | $0.0630 |
| 2020-06-11 | $0.0648 | $0.0598 | $0.0623 | $0.0592 |
| 2020-06-12 | $0.0598 | $0.0645 | $0.0651 | $0.0600 |
| 2020-06-13 | $0.0646 | $0.0589 | $0.0679 | $0.0580 |
| 2020-06-14 | $0.0589 | $0.0577 | $0.0604 | $0.0561 |
| 2020-06-15 | $0.0577 | $0.0577 | $0.0589 | $0.0574 |
| 2020-06-16 | $0.0577 | $0.0590 | $0.0600 | $0.0581 |
| 2020-06-17 | $0.0590 | $0.0587 | $0.0596 | $0.0574 |
| 2020-06-18 | $0.0587 | $0.0582 | $0.0605 | $0.0575 |
| 2020-06-19 | $0.0582 | $0.0566 | $0.0585 | $0.0553 |
| 2020-06-20 | $0.0566 | $0.0578 | $0.0591 | $0.0565 |
| 2020-06-21 | $0.0578 | $0.0577 | $0.0581 | $0.0566 |
| 2020-06-22 | $0.0577 | $0.0623 | $0.0628 | $0.0607 |
| 2020-06-23 | $0.0623 | $0.0695 | $0.0723 | $0.0623 |
| 2020-06-24 | $0.0695 | $0.0639 | $0.0670 | $0.0629 |
| 2020-06-25 | $0.0639 | $0.0635 | $0.0639 | $0.0635 |
| 2020-06-30 | $0.0621 | $0.0645 | $0.0656 | $0.0610 |
| 2020-07-01 | $0.0645 | $0.0651 | $0.0683 | $0.0627 |
| 2020-07-02 | $0.0651 | $0.0628 | $0.0658 | $0.0592 |
| 2020-07-03 | $0.0637 | $0.0636 | $0.0679 | $0.0627 |
| 2020-07-04 | $0.0626 | $0.0634 | $0.0652 | $0.0568 |
| 2020-07-05 | $0.0634 | $0.0626 | $0.0656 | $0.0616 |
| 2020-07-06 | $0.0626 | $0.0640 | $0.0664 | $0.0627 |
| 2020-07-07 | $0.0640 | $0.0652 | $0.0680 | $0.0621 |
| 2020-07-08 | $0.0652 | $0.0662 | $0.0726 | $0.0662 |
| 2020-07-09 | $0.0662 | $0.0663 | $0.0670 | $0.0649 |
| 2020-07-10 | $0.0663 | $0.0804 | $0.0823 | $0.0641 |
| 2020-07-11 | $0.0804 | $0.0643 | $0.0808 | $0.0610 |
| 2020-07-12 | $0.0643 | $0.0681 | $0.0684 | $0.0640 |
| 2020-07-13 | $0.0681 | $0.0637 | $0.0675 | $0.0611 |
| 2020-07-14 | $0.0637 | $0.0618 | $0.0640 | $0.0606 |
| 2020-07-15 | $0.0618 | $0.0620 | $0.0620 | $0.0618 |
| 2020-07-31 | $0.0890 | $0.1030000 | $0.1037000 | $0.0913 |
| 2020-08-01 | $0.1030000 | $0.1059000 | $0.1298000 | $0.1058000 |
| 2020-08-02 | $0.1059000 | $0.1065000 | $0.1065000 | $0.1059000 |
| 2020-08-04 | $0.0978 | $0.0943 | $0.0987 | $0.0930 |
| 2020-08-05 | $0.0943 | $0.1014000 | $0.1016000 | $0.0966 |
| 2020-08-06 | $0.1014000 | $0.1017000 | $0.1017000 | $0.1014000 |
| 2020-08-07 | $0.1761000 | $0.1290000 | $0.1843000 | $0.1164000 |
| 2020-08-08 | $0.1289000 | $0.1657000 | $0.1769000 | $0.1350000 |
| 2020-08-09 | $0.1657000 | $0.1666000 | $0.1804000 | $0.1592000 |
| 2020-08-10 | $0.1666000 | $0.1669000 | $0.1669000 | $0.1666000 |
| 2020-08-12 | $0.1281000 | $0.1201000 | $0.1327000 | $0.1165000 |
| 2020-08-13 | $0.1201000 | $0.1221000 | $0.1456000 | $0.1208000 |
| 2020-08-14 | $0.1221000 | $0.1261000 | $0.1275000 | $0.1174000 |
| 2020-08-15 | $0.1261000 | $0.1214000 | $0.1398000 | $0.1161000 |
| 2020-08-16 | $0.1214000 | $0.1216000 | $0.1216000 | $0.1214000 |
| 2020-08-31 | $0.1578000 | $0.1845000 | $0.1845000 | $0.1433000 |
| 2020-09-01 | $0.1789000 | $0.1901000 | $0.2221000 | $0.1697000 |
| 2020-09-02 | $0.1901000 | $0.1905000 | $0.1905000 | $0.1901000 |
| 2020-09-03 | $0.1630000 | $0.1520000 | $0.1528000 | $0.1397000 |
| 2020-09-04 | $0.1520000 | $0.1519000 | $0.1520000 | $0.1519000 |
| 2020-09-07 | $0.1134000 | $0.1072000 | $0.1169000 | $0.1044000 |
| 2020-09-08 | $0.1072000 | $0.1075000 | $0.1075000 | $0.1072000 |
| 2020-09-09 | $0.1074000 | $0.1180000 | $0.1194000 | $0.1048000 |
| 2020-09-10 | $0.1180000 | $0.1273000 | $0.1302000 | $0.1156000 |
| 2020-09-11 | $0.1273000 | $0.1162000 | $0.1323000 | $0.1162000 |
| 2020-09-12 | $0.1162000 | $0.1206000 | $0.1229000 | $0.1206000 |
| 2020-09-13 | $0.1206000 | $0.1204000 | $0.1206000 | $0.1204000 |
| 2020-09-14 | $0.1245000 | $0.1160000 | $0.1298000 | $0.1151000 |
| 2020-09-15 | $0.1160000 | $0.1055000 | $0.1125000 | $0.1054000 |
| 2020-09-16 | $0.1055000 | $0.1054000 | $0.1055000 | $0.1054000 |
| 2020-09-18 | $0.1288000 | $0.1238000 | $0.1484000 | $0.1184000 |
| 2020-09-19 | $0.1238000 | $0.1237000 | $0.1238000 | $0.1237000 |
| 2020-10-16 | $0.0686 | $0.0690 | $0.0705 | $0.0662 |
| 2020-10-17 | $0.0690 | $0.0689 | $0.0690 | $0.0689 |
| 2020-10-21 | $0.0596 | $0.0684 | $0.0733 | $0.0632 |
| 2020-10-22 | $0.0684 | $0.0687 | $0.0687 | $0.0684 |
| 2020-10-29 | $0.0791 | $0.0716 | $0.0796 | $0.0701 |
| 2020-10-30 | $0.0716 | $0.0715 | $0.0716 | $0.0715 |
| 2020-11-07 | $0.0693 | $0.0632 | $0.0678 | $0.0632 |
| 2020-11-08 | $0.0632 | $0.0629 | $0.0632 | $0.0629 |
| 2020-11-09 | $0.0678 | $0.0662 | $0.0672 | $0.0622 |
| 2020-11-10 | $0.0662 | $0.0675 | $0.0692 | $0.0662 |
| 2020-11-11 | $0.0675 | $0.0599 | $0.0704 | $0.0516 |
| 2020-11-12 | $0.0599 | $0.0537 | $0.0637 | $0.0512 |
| 2020-11-13 | $0.0537 | $0.0538 | $0.0538 | $0.0537 |
| 2020-11-14 | $0.0573 | $0.0540 | $0.0590 | $0.0538 |
| 2020-11-15 | $0.0540 | $0.0529 | $0.0568 | $0.0488400 |
| 2020-11-16 | $0.0529 | $0.0528 | $0.0529 | $0.0528 |
| 2020-11-30 | $0.0702 | $0.0746 | $0.0764 | $0.0724 |
| 2020-12-01 | $0.0749 | $0.0700 | $0.0725 | $0.0695 |
| 2020-12-02 | $0.0695 | $0.0646 | $0.0709 | $0.0637 |
| 2020-12-03 | $0.0646 | $0.0671 | $0.0675 | $0.0648 |
| 2020-12-04 | $0.0670 | $0.0643 | $0.0643 | $0.0612 |
| 2020-12-05 | $0.0643 | $0.0635 | $0.0643 | $0.0635 |
| 2020-12-08 | $0.0731 | $0.0635 | $0.0698 | $0.0632 |
| 2020-12-09 | $0.0637 | $0.0660 | $0.0683 | $0.0650 |
| 2020-12-10 | $0.0660 | $0.0661 | $0.0661 | $0.0660 |
| 2020-12-31 | $0.0577 | $0.0479900 | $0.0566 | $0.0479900 |
| 2021-01-01 | $0.0479900 | $0.0477600 | $0.0479900 | $0.0477600 |
| 2021-01-02 | $0.0486900 | $0.0480400 | $0.0594 | $0.0446600 |
| 2021-01-03 | $0.0480400 | $0.0496400 | $0.0608 | $0.0496300 |
| 2021-01-04 | $0.0497100 | $0.0503 | $0.0779 | $0.0407200 |
| 2021-01-05 | $0.0503 | $0.0558 | $0.0773 | $0.0486300 |
| 2021-01-06 | $0.0558 | $0.0553 | $0.0558 | $0.0553 |
| 2021-01-11 | $0.0577 | $0.0481000 | $0.0542 | $0.0409800 |
| 2021-01-12 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2021-02-01 | $0.0845 | $0.1773000 | $0.1814000 | $0.0841 |
| 2021-02-02 | $0.1187000 | $0.1346000 | $0.1773000 | $0.1215000 |
| 2021-02-03 | $0.1220000 | $0.2852000 | $0.2852000 | $0.1313000 |
| 2021-02-04 | $0.2856000 | $0.1867000 | $0.2736000 | $0.1776000 |
| 2021-02-05 | $0.1867000 | $0.1614000 | $0.2284000 | $0.1402000 |
| 2021-02-06 | $0.1614000 | $0.1624000 | $0.1628000 | $0.1612000 |
| 2021-02-07 | $0.1704000 | $0.1487000 | $0.1681000 | $0.1485000 |
| 2021-02-08 | $0.1487000 | $0.1886000 | $0.2358000 | $0.1614000 |
| 2021-02-09 | $0.1886000 | $0.1951000 | $0.2382000 | $0.1742000 |
| 2021-02-10 | $0.1951000 | $0.1951000 | $0.1958000 | $0.1951000 |
| 2021-02-28 | $0.1866000 | $0.1642000 | $0.1881000 | $0.1528000 |
| 2021-03-01 | $0.1657000 | $0.1762000 | $0.2109000 | $0.1643000 |
| 2021-03-02 | $0.1788000 | $0.1796000 | $0.1796000 | $0.1786000 |
| 2021-03-03 | $0.1833000 | $0.1922000 | $0.2232000 | $0.1832000 |
| 2021-03-04 | $0.1922000 | $0.1918000 | $0.1923000 | $0.1910000 |
| 2021-03-05 | $0.1505000 | $0.1412000 | $0.1588000 | $0.1385000 |
| 2021-03-06 | $0.1463000 | $0.1433000 | $0.1540000 | $0.1389000 |
| 2021-03-07 | $0.1421000 | $0.1416000 | $0.1514000 | $0.1416000 |
| 2021-03-08 | $0.1416000 | $0.1422000 | $0.1431000 | $0.1416000 |
| 2021-03-09 | $0.1640000 | $0.1582000 | $0.1725000 | $0.1456000 |
| 2021-03-10 | $0.1503000 | $0.1500000 | $0.1507000 | $0.1498000 |
| 2021-03-31 | $0.2480000 | $0.2931000 | $0.3232000 | $0.2202000 |
| 2021-04-01 | $0.2931000 | $0.2960000 | $0.2969000 | $0.2931000 |
| 2021-04-02 | $0.3237000 | $0.3343000 | $0.3597000 | $0.3308000 |
| 2021-04-03 | $0.3343000 | $0.5784000 | $0.5784000 | $0.3114000 |
| 2021-04-04 | $0.5784000 | $0.5737000 | $0.5803000 | $0.5646000 |
| 2021-04-05 | $0.5731000 | $0.6534000 | $0.6979000 | $0.5438000 |
| 2021-04-06 | $0.6438000 | $0.5923000 | $0.6897000 | $0.5546000 |
| 2021-04-07 | $0.6100000 | $0.6097000 | $0.6106000 | $0.6092000 |
| 2021-04-08 | $0.6456000 | $0.7688000 | $0.9679000 | $0.6643000 |
| 2021-04-09 | $0.7688000 | $0.6551000 | $0.7884000 | $0.6551000 |
| 2021-04-10 | $0.6551000 | $0.6539000 | $0.6554000 | $0.6534000 |
| 2021-04-30 | $0.3885000 | $0.4187000 | $0.4187000 | $0.4187000 |
| 2021-05-01 | $0.4100000 | $0.4098000 | $0.4107000 | $0.4085000 |
| 2021-05-04 | $0.4147000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2021-05-05 | $0.4786000 | $0.4853000 | $0.4861000 | $0.4738000 |
| 2021-05-06 | $0.4169000 | $0.4092000 | $0.4092000 | $0.4092000 |
| 2021-05-07 | $0.5157000 | $0.5141000 | $0.5166000 | $0.5132000 |
| 2021-05-09 | $0.4273000 | $0.4226000 | $0.4226000 | $0.4226000 |
| 2021-05-10 | $0.4226000 | $0.4051000 | $0.4051000 | $0.4051000 |
| 2021-05-11 | $0.4051000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2021-05-12 | $0.6171000 | $0.6173000 | $0.6189000 | $0.6140000 |
| 2021-05-31 | $0.2586000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2021-06-01 | $0.2704000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2021-06-02 | $0.2660000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2021-06-03 | $0.2724000 | $0.2844000 | $0.2844000 | $0.2844000 |
| 2021-06-04 | $0.4218000 | $0.4165000 | $0.4223000 | $0.4165000 |
| 2021-06-05 | $0.2672000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2021-06-06 | $0.2577000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2021-06-07 | $0.4004000 | $0.3984000 | $0.4030000 | $0.3984000 |
| 2021-06-08 | $0.2435000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2021-06-09 | $0.2422000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2021-06-10 | $0.3856000 | $0.3837000 | $0.3876000 | $0.3837000 |
| 2021-06-30 | $0.2603000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2021-07-01 | $0.2542000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2021-07-02 | $0.2432000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2021-07-03 | $0.2451000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2021-07-04 | $0.3290000 | $0.3292000 | $0.3295000 | $0.3285000 |
| 2021-07-05 | $0.2558000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2021-07-06 | $0.3245000 | $0.3253000 | $0.3259000 | $0.3241000 |
| 2021-07-07 | $0.2482000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2021-07-08 | $0.3422000 | $0.3425000 | $0.3434000 | $0.3411000 |
| 2021-07-09 | $0.2383000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2021-07-10 | $0.3169000 | $0.3175000 | $0.3177000 | $0.3160000 |
| 2021-08-02 | $0.2891000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2021-08-03 | $0.3853000 | $0.3834000 | $0.3853000 | $0.3831000 |
| 2021-08-05 | $0.2881000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2021-08-06 | $0.4179000 | $0.4170000 | $0.4202000 | $0.4169000 |
| 2021-08-09 | $0.3178000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2021-08-10 | $0.3356000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2021-08-11 | $0.4640000 | $0.4651000 | $0.4658000 | $0.4631000 |
| 2021-09-01 | $0.3419000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2021-09-02 | $0.5656000 | $0.5617000 | $0.5668000 | $0.5598000 |
| 2021-09-05 | $0.3620000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-09-06 | $0.5838000 | $0.5848000 | $0.5853000 | $0.5820000 |
| 2021-09-09 | $0.3340000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2021-09-10 | $0.5058000 | $0.5059000 | $0.5081000 | $0.5048000 |
| 2021-10-01 | $0.3178000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2021-10-02 | $0.4890000 | $0.4848000 | $0.4903000 | $0.4848000 |
| 2021-10-05 | $0.3573000 | $0.3734000 | $0.3734000 | $0.3734000 |
| 2021-10-06 | $0.5193000 | $0.5197000 | $0.5201000 | $0.5177000 |
| 2021-10-07 | $0.4013000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2021-10-08 | $0.5300000 | $0.5317000 | $0.5318000 | $0.5282000 |
| 2021-10-09 | $0.3911000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2021-10-10 | $0.5282000 | $0.5264000 | $0.5283000 | $0.5263000 |
| 2021-11-02 | $0.4420000 | $0.4586000 | $0.4586000 | $0.4586000 |
| 2021-11-03 | $0.4586000 | $0.4562000 | $0.4562000 | $0.4562000 |
| 2021-11-04 | $0.4562000 | $0.4455000 | $0.4455000 | $0.4455000 |
| 2021-11-05 | $0.6701000 | $0.6698000 | $0.6705000 | $0.6678000 |
| 2021-11-08 | $0.4589000 | $0.4897000 | $0.4897000 | $0.4897000 |
| 2021-11-09 | $0.7106000 | $0.7088000 | $0.7107000 | $0.7064000 |
| 2021-11-30 | $0.4193000 | $0.4131000 | $0.4131000 | $0.4131000 |
| 2021-12-01 | $0.4131000 | $0.4146000 | $0.4146000 | $0.4146000 |
| 2021-12-02 | $0.6776000 | $0.6741000 | $0.6777000 | $0.6740000 |
| 2021-12-05 | $0.3570000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2021-12-06 | $0.6205000 | $0.6175000 | $0.6216000 | $0.6164000 |
| 2021-12-07 | $0.3665000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2021-12-08 | $0.6365000 | $0.6360000 | $0.6377000 | $0.6335000 |
| 2021-12-09 | $0.3662000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2021-12-10 | $0.3451000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2021-12-11 | $0.5764000 | $0.5733000 | $0.5787000 | $0.5720000 |
| 2022-01-01 | $0.3349000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2022-01-02 | $0.3461000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2022-01-03 | $0.5658000 | $0.5630000 | $0.5658000 | $0.5629000 |
| 2022-01-05 | $0.3322000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2022-01-06 | $0.3149000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2022-01-07 | $0.5031000 | $0.5015000 | $0.5044000 | $0.5010000 |
| 2022-01-08 | $0.3012000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2022-01-09 | $0.3022000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2022-01-10 | $0.4654000 | $0.4650000 | $0.4667000 | $0.4640000 |
| 2022-01-31 | $0.2748000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2022-02-01 | $0.3972000 | $0.3987000 | $0.3998000 | $0.3953000 |
| 2022-02-04 | $0.2706000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2022-02-05 | $0.4427000 | $0.4415000 | $0.4428000 | $0.4391000 |
| 2022-02-09 | $0.3196000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2022-02-10 | $0.3221000 | $0.3156000 | $0.3156000 | $0.3156000 |
| 2022-02-11 | $0.4542000 | $0.4532000 | $0.4545000 | $0.4496000 |
Рынок
NIX Crypto Market
| Пара | обмен |
|---|---|
| NIX/BTC | idax |
| NIX/USDT | idax |
| NIX/BTC | kucoin |
| NIX/ETH | kucoin |
Description
NIX Crypto ICO Description
NIX is a PoW privay directed cryptocurrency based on the Lyra2REv2 algorithm.
технология
NIX Crypto Technology
Sorry, detailed technology about NIX is not currently available
черты
NIX Crypto Features
Sorry, detailed features about NIX is not currently available
NIX News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения