MTH Coin Values MTH
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6541
Рынок: 112426
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Рейтинг Рынка
24ч
6541
Активные криптовалюты112426
РынокMonetha Crypto Coin Rank 866
Веб-сайт
Белый лист
r/Monetha
402,400,000 MTH
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Monetha
Monetha valuesUSD Цена $ 0.0471
$ 0.0471
Monetha BTC Цена 0.00000084
0.00000084
Monetha 24ч $ 1,111,053
$ 1,111,053
Monetha Рейтинг Рынка $ 18,932,961
$ 18,932,961
24ч
20 BTC 1 H
-0.78 %
24 H
-14.08 %
7 d
-11.01 %
сегодня Monetha цена в долларах США в настоящее время
0.0471
USD, и если он преобразуется в Bitcoin является
0.00000084
BTC. Всего 339 монета's в настоящее время распространяются на рынке. Monetha цены в настоящее время испытывают изменение -14.08 %, проверять все криптовалюты. За последние 24 часа 0.011 M US dollars Monetha торгуется на Crypto Exchanges. Получить Monetha's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
MTH Диаграммы
Monetha Цена Диаграммы
MTH Диаграммa высокой/низкой цены
Monetha Цена Диаграммa высокой/низкой цены
Historical Data
Monetha Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-06 | $0.2410000 | $0.2603000 | $677,840.00 | $0.1356000 |
| 2017-09-07 | $0.2603000 | $0.3555000 | $1,997,128.35 | $0.0301800 |
| 2017-09-08 | $0.3555000 | $0.2880000 | $1,073,520.00 | $0.1871000 |
| 2017-09-09 | $0.2880000 | $0.2734000 | $3,037,900.00 | $0.2446000 |
| 2017-09-10 | $0.2734000 | $0.2274000 | $0.4189000 | $0.0029920 |
| 2017-09-11 | $0.2274000 | $0.2458000 | $3,873,350.00 | $0.1788000 |
| 2017-09-12 | $0.2458000 | $0.2500000 | $294,100.00 | $0.1882000 |
| 2017-09-13 | $0.2500000 | $0.2262000 | $93,785.60 | $0.1917000 |
| 2017-09-14 | $0.2262000 | $0.1689000 | $22,314.00 | $0.1562000 |
| 2017-09-15 | $0.1689000 | $0.1791000 | $1,168.07 | $0.1687000 |
| 2017-09-16 | $0.2507000 | $0.2145000 | $0.2534000 | $0.1849000 |
| 2017-09-17 | $0.2145000 | $0.1882000 | $0.2140000 | $0.1845000 |
| 2017-09-18 | $0.1882000 | $0.1969000 | $0.2292000 | $0.1969000 |
| 2017-09-19 | $0.1969000 | $0.1876000 | $0.1931000 | $0.1876000 |
| 2017-09-20 | $0.1876000 | $0.1941000 | $0.2128000 | $0.1361000 |
| 2017-09-21 | $0.1941000 | $0.1555000 | $0.1952000 | $0.1483000 |
| 2017-09-22 | $0.1555000 | $0.1440000 | $0.1679000 | $0.1440000 |
| 2017-09-23 | $0.1440000 | $0.1477000 | $0.1928000 | $0.1326000 |
| 2017-09-24 | $0.1477000 | $0.1210000 | $0.1467000 | $0.0991300 |
| 2017-09-25 | $0.1210000 | $0.1291000 | $0.1469000 | $0.1102000 |
| 2017-09-26 | $0.1291000 | $0.1285000 | $0.1362000 | $0.1012000 |
| 2017-09-27 | $0.1285000 | $0.1601000 | $0.1685000 | $0.1255000 |
| 2017-09-28 | $0.1601000 | $0.1468000 | $0.1594000 | $0.1217000 |
| 2017-09-29 | $0.1468000 | $0.1335000 | $0.1586000 | $0.1252000 |
| 2017-09-30 | $0.1335000 | $0.1352000 | $0.1483000 | $0.1265000 |
| 2017-10-01 | $0.1352000 | $0.1673000 | $0.1849000 | $0.1321000 |
| 2017-10-02 | $0.1673000 | $0.1408000 | $0.1805000 | $0.1408000 |
| 2017-10-03 | $0.1408000 | $0.1381000 | $0.1639000 | $0.1294000 |
| 2017-10-04 | $0.1381000 | $0.1350000 | $0.1434000 | $0.1266000 |
| 2017-10-05 | $0.1350000 | $0.1426000 | $0.1599000 | $0.1340000 |
| 2017-10-06 | $0.1426000 | $0.1399000 | $0.1486000 | $0.1312000 |
| 2017-10-07 | $0.1399000 | $0.1242000 | $0.1464000 | $0.1242000 |
| 2017-10-08 | $0.1242000 | $0.1061000 | $0.1430000 | $0.1015000 |
| 2017-10-09 | $0.1061000 | $0.0956 | $0.1242000 | $0.0908 |
| 2017-10-10 | $0.0956 | $0.1096000 | $0.1096000 | $0.0810 |
| 2017-10-11 | $0.1096000 | $0.1013000 | $0.1158000 | $0.0917 |
| 2017-10-12 | $0.1013000 | $0.0924 | $0.1195000 | $0.0924 |
| 2017-10-13 | $0.0924 | $0.1135000 | $0.1297000 | $0.0902 |
| 2017-10-14 | $0.1135000 | $0.1048000 | $0.1223000 | $0.1048000 |
| 2017-10-15 | $0.1048000 | $0.0967 | $0.1138000 | $0.0967 |
| 2017-10-16 | $0.0966 | $0.0979 | $0.1037000 | $0.0806 |
| 2017-10-17 | $0.0979 | $0.0840 | $0.1064000 | $0.0840 |
| 2017-10-18 | $0.0952 | $0.0836 | $0.0948 | $0.0836 |
| 2017-10-19 | $0.0837 | $0.0855 | $0.0945 | $0.0741 |
| 2017-10-20 | $0.0855 | $0.0836 | $0.0899 | $0.0719 |
| 2017-10-21 | $0.0837 | $0.0841 | $0.0961 | $0.0661 |
| 2017-10-22 | $0.0840 | $0.0897 | $0.0897 | $0.0836 |
| 2017-10-23 | $0.0897 | $0.0768 | $0.0886 | $0.0708 |
| 2017-10-24 | $0.0768 | $0.0772 | $0.0827 | $0.0717 |
| 2017-10-25 | $0.0772 | $0.0746 | $0.0860 | $0.0745 |
| 2017-10-26 | $0.0746 | $0.0765 | $0.0824 | $0.0707 |
| 2017-10-27 | $0.0765 | $0.0925 | $0.0980 | $0.0634 |
| 2017-10-28 | $0.0925 | $0.0745 | $0.0919 | $0.0687 |
| 2017-10-29 | $0.0745 | $0.0676 | $0.0861 | $0.0676 |
| 2017-10-30 | $0.0676 | $0.0674 | $0.0796 | $0.0612 |
| 2017-10-31 | $0.0674 | $0.0645 | $0.0774 | $0.0645 |
| 2017-11-01 | $0.0645 | $0.0539 | $0.0741 | $0.0539 |
| 2017-11-02 | $0.0539 | $0.0562 | $0.0632 | $0.0491700 |
| 2017-11-03 | $0.0562 | $0.0787 | $0.0787 | $0.0484900 |
| 2017-11-04 | $0.0786 | $0.0810 | $0.0810 | $0.0663 |
| 2017-11-05 | $0.0810 | $0.0665 | $0.0813 | $0.0665 |
| 2017-11-06 | $0.0665 | $0.0626 | $0.0873 | $0.0626 |
| 2017-11-07 | $0.0626 | $0.0781 | $0.0830 | $0.0639 |
| 2017-11-08 | $0.0781 | $0.0873 | $0.0893 | $0.0727 |
| 2017-11-09 | $0.0873 | $0.0958 | $0.0998100 | $0.0799 |
| 2017-11-10 | $0.0958 | $0.0821 | $0.0965 | $0.0769 |
| 2017-11-11 | $0.0820 | $0.0755 | $0.0856 | $0.0729 |
| 2017-11-12 | $0.0755 | $0.0700 | $0.0752 | $0.0677 |
| 2017-11-13 | $0.0700 | $0.0794 | $0.0832 | $0.0729 |
| 2017-11-14 | $0.0794 | $0.0788 | $0.0822 | $0.0730 |
| 2017-11-15 | $0.0788 | $0.0768 | $0.0886 | $0.0725 |
| 2017-11-16 | $0.0768 | $0.0745 | $0.0851 | $0.0638 |
| 2017-11-17 | $0.0745 | $0.0661 | $0.0745 | $0.0655 |
| 2017-11-18 | $0.0661 | $0.0710 | $0.0745 | $0.0615 |
| 2017-11-19 | $0.0710 | $0.0683 | $0.0779 | $0.0549 |
| 2017-11-20 | $0.0683 | $0.0628 | $0.0700 | $0.0577 |
| 2017-11-21 | $0.0628 | $0.0581 | $0.0633 | $0.0568 |
| 2017-11-22 | $0.0581 | $0.0614 | $0.0679 | $0.0538 |
| 2017-11-23 | $0.0614 | $0.0596 | $0.0633 | $0.0573 |
| 2017-11-24 | $0.0596 | $0.0650 | $0.0695 | $0.0579 |
| 2017-11-25 | $0.0651 | $0.0644 | $0.0778 | $0.0636 |
| 2017-11-26 | $0.0644 | $0.0650 | $0.0708 | $0.0639 |
| 2017-11-27 | $0.0654 | $0.0640 | $0.0698 | $0.0609 |
| 2017-11-28 | $0.0640 | $0.0623 | $0.0663 | $0.0600 |
| 2017-11-29 | $0.0619 | $0.0512 | $0.0622 | $0.0478100 |
| 2017-11-30 | $0.0512 | $0.0544 | $0.0597 | $0.0488400 |
| 2017-12-01 | $0.0544 | $0.0557 | $0.0651 | $0.0526 |
| 2017-12-02 | $0.0557 | $0.0588 | $0.0623 | $0.0519 |
| 2017-12-03 | $0.0588 | $0.0624 | $0.0733 | $0.0595 |
| 2017-12-04 | $0.0624 | $0.0729 | $0.0742 | $0.0611 |
| 2017-12-05 | $0.0730 | $0.0975 | $0.1103000 | $0.0721 |
| 2017-12-06 | $0.0975 | $0.0894 | $0.1149000 | $0.0765 |
| 2017-12-07 | $0.0894 | $0.0816 | $0.1230000 | $0.0784 |
| 2017-12-08 | $0.0816 | $0.0761 | $0.0793 | $0.0660 |
| 2017-12-09 | $0.0761 | $0.0943 | $0.1020000 | $0.0656 |
| 2017-12-10 | $0.0942 | $0.0809 | $0.0959 | $0.0798 |
| 2017-12-11 | $0.0809 | $0.0805 | $0.0909 | $0.0753 |
| 2017-12-12 | $0.0805 | $0.0689 | $0.0854 | $0.0176000 |
| 2017-12-13 | $0.0689 | $0.0829 | $0.0896 | $0.0544 |
| 2017-12-14 | $0.0829 | $0.0970 | $0.0985 | $0.0659 |
| 2017-12-15 | $0.0970 | $0.0905 | $0.1047000 | $0.0745 |
| 2017-12-16 | $0.0904 | $0.1062000 | $0.1138000 | $0.0946 |
| 2017-12-17 | $0.1064000 | $0.1603000 | $0.1704000 | $0.1047000 |
| 2017-12-18 | $0.1600000 | $0.1802000 | $0.1892000 | $0.1313000 |
| 2017-12-19 | $0.1804000 | $0.2022000 | $0.2254000 | $0.1505000 |
| 2017-12-20 | $0.2022000 | $0.1725000 | $0.1934000 | $0.1440000 |
| 2017-12-21 | $0.1723000 | $0.1823000 | $0.2031000 | $0.1579000 |
| 2017-12-22 | $0.1823000 | $0.1383000 | $0.1651000 | $0.1071000 |
| 2017-12-23 | $0.1383000 | $0.1959000 | $0.2237000 | $0.1368000 |
| 2017-12-24 | $0.1957000 | $0.2066000 | $0.2358000 | $0.1795000 |
| 2017-12-25 | $0.2066000 | $0.1946000 | $0.2184000 | $0.1888000 |
| 2017-12-26 | $0.1946000 | $0.2972000 | $0.3775000 | $0.2214000 |
| 2017-12-27 | $0.2967000 | $0.3332000 | $0.4130000 | $0.2763000 |
| 2017-12-28 | $0.3331000 | $0.2916000 | $0.3163000 | $0.2504000 |
| 2017-12-29 | $0.2914000 | $0.2663000 | $0.3163000 | $0.2588000 |
| 2017-12-30 | $0.2663000 | $0.2313000 | $0.2346000 | $0.2107000 |
| 2017-12-31 | $0.2308000 | $0.3112000 | $0.3323000 | $0.2425000 |
| 2018-01-01 | $0.3112000 | $0.3026000 | $0.3112000 | $0.2619000 |
| 2018-01-02 | $0.3036000 | $0.2864000 | $0.3683000 | $0.2488000 |
| 2018-01-03 | $0.2864000 | $0.3151000 | $0.3362000 | $0.2718000 |
| 2018-01-04 | $0.3127000 | $0.4924000 | $0.5096000 | $0.3121000 |
| 2018-01-05 | $0.4924000 | $0.4281000 | $0.6772000 | $0.3730000 |
| 2018-01-06 | $0.4464000 | $0.4422000 | $0.5406000 | $0.4125000 |
| 2018-01-07 | $0.4422000 | $0.5222000 | $0.5667000 | $0.4093000 |
| 2018-01-08 | $0.5222000 | $0.4800000 | $0.5164000 | $0.4045000 |
| 2018-01-09 | $0.4800000 | $0.4628000 | $0.4838000 | $0.4199000 |
| 2018-01-10 | $0.4628000 | $0.5769000 | $0.6120000 | $0.4630000 |
| 2018-01-11 | $0.5768000 | $0.5279000 | $0.5987000 | $0.4912000 |
| 2018-01-12 | $0.5245000 | $0.4973000 | $0.5538000 | $0.4897000 |
| 2018-01-13 | $0.4973000 | $0.4629000 | $0.5150000 | $0.4558000 |
| 2018-01-14 | $0.4648000 | $0.4085000 | $0.4977000 | $0.4082000 |
| 2018-01-15 | $0.4085000 | $0.3263000 | $0.4305000 | $0.3169000 |
| 2018-01-16 | $0.3264000 | $0.2510000 | $0.2786000 | $0.1976000 |
| 2018-01-17 | $0.2525000 | $0.3127000 | $0.3571000 | $0.2323000 |
| 2018-01-18 | $0.3127000 | $0.2957000 | $0.3514000 | $0.2883000 |
| 2018-01-19 | $0.2957000 | $0.3143000 | $0.3735000 | $0.2961000 |
| 2018-01-20 | $0.3143000 | $0.3462000 | $0.3695000 | $0.3179000 |
| 2018-01-21 | $0.3462000 | $0.2777000 | $0.3176000 | $0.2656000 |
| 2018-01-22 | $0.2777000 | $0.2488000 | $0.2790000 | $0.2356000 |
| 2018-01-23 | $0.2488000 | $0.2474000 | $0.2594000 | $0.2280000 |
| 2018-01-24 | $0.2472000 | $0.2457000 | $0.2622000 | $0.2408000 |
| 2018-01-25 | $0.2439000 | $0.2512000 | $0.2570000 | $0.2328000 |
| 2018-01-26 | $0.2512000 | $0.2375000 | $0.2719000 | $0.2229000 |
| 2018-01-27 | $0.2375000 | $0.2473000 | $0.2612000 | $0.2353000 |
| 2018-01-28 | $0.2473000 | $0.3620000 | $0.4065000 | $0.2481000 |
| 2018-01-29 | $0.3659000 | $0.2761000 | $0.3672000 | $0.2705000 |
| 2018-01-30 | $0.2763000 | $0.2286000 | $0.2513000 | $0.2192000 |
| 2018-01-31 | $0.2286000 | $0.2311000 | $0.2378000 | $0.2148000 |
| 2018-02-01 | $0.2311000 | $0.1867000 | $0.2119000 | $0.1727000 |
| 2018-02-02 | $0.1867000 | $0.1717000 | $0.1817000 | $0.1400000 |
| 2018-02-03 | $0.1717000 | $0.1849000 | $0.1961000 | $0.1781000 |
| 2018-02-04 | $0.1860000 | $0.1547000 | $0.1697000 | $0.1520000 |
| 2018-02-05 | $0.1546000 | $0.1147000 | $0.1374000 | $0.1075000 |
| 2018-02-06 | $0.1147000 | $0.1435000 | $0.1601000 | $0.1177000 |
| 2018-02-07 | $0.1435000 | $0.1367000 | $0.1457000 | $0.1323000 |
| 2018-02-08 | $0.1356000 | $0.1465000 | $0.1684000 | $0.1421000 |
| 2018-02-09 | $0.1465000 | $0.1630000 | $0.1644000 | $0.1525000 |
| 2018-02-10 | $0.1630000 | $0.1505000 | $0.1724000 | $0.1486000 |
| 2018-02-11 | $0.1505000 | $0.1363000 | $0.1449000 | $0.1312000 |
| 2018-02-12 | $0.1363000 | $0.1584000 | $0.1772000 | $0.1482000 |
| 2018-02-13 | $0.1584000 | $0.1513000 | $0.1644000 | $0.1437000 |
| 2018-02-14 | $0.1513000 | $0.1716000 | $0.1872000 | $0.1651000 |
| 2018-02-15 | $0.1716000 | $0.1772000 | $0.1892000 | $0.1683000 |
| 2018-02-16 | $0.1772000 | $0.1784000 | $0.1871000 | $0.1731000 |
| 2018-02-17 | $0.1784000 | $0.1983000 | $0.2063000 | $0.1831000 |
| 2018-02-18 | $0.2004000 | $0.1783000 | $0.1955000 | $0.1772000 |
| 2018-02-19 | $0.1784000 | $0.1901000 | $0.1959000 | $0.1867000 |
| 2018-02-20 | $0.1901000 | $0.1925000 | $0.2070000 | $0.1875000 |
| 2018-02-21 | $0.1925000 | $0.1672000 | $0.1829000 | $0.1657000 |
| 2018-02-22 | $0.1672000 | $0.1552000 | $0.1643000 | $0.1506000 |
| 2018-02-23 | $0.1552000 | $0.1556000 | $0.1749000 | $0.1537000 |
| 2018-02-24 | $0.1556000 | $0.1450000 | $0.1570000 | $0.1418000 |
| 2018-02-25 | $0.1450000 | $0.1508000 | $0.1525000 | $0.1432000 |
| 2018-02-26 | $0.1508000 | $0.1547000 | $0.1627000 | $0.1508000 |
| 2018-02-27 | $0.1547000 | $0.1489000 | $0.1601000 | $0.1442000 |
| 2018-02-28 | $0.1489000 | $0.1429000 | $0.1517000 | $0.1396000 |
| 2018-03-01 | $0.1427000 | $0.1462000 | $0.1562000 | $0.1450000 |
| 2018-03-02 | $0.1462000 | $0.1447000 | $0.1488000 | $0.1420000 |
| 2018-03-03 | $0.1447000 | $0.1503000 | $0.1829000 | $0.1400000 |
| 2018-03-04 | $0.1503000 | $0.1470000 | $0.1563000 | $0.1422000 |
| 2018-03-05 | $0.1470000 | $0.1404000 | $0.1471000 | $0.1376000 |
| 2018-03-06 | $0.1404000 | $0.1260000 | $0.1393000 | $0.1225000 |
| 2018-03-07 | $0.1260000 | $0.1337000 | $0.1496000 | $0.1018000 |
| 2018-03-08 | $0.1343000 | $0.1140000 | $0.1385000 | $0.1108000 |
| 2018-03-09 | $0.1133000 | $0.1101000 | $0.1166000 | $0.1031000 |
| 2018-03-10 | $0.1101000 | $0.1029000 | $0.1078000 | $0.1001000 |
| 2018-03-11 | $0.1029000 | $0.1093000 | $0.1125000 | $0.1057000 |
| 2018-03-12 | $0.1093000 | $0.1028000 | $0.1096000 | $0.1019000 |
| 2018-03-13 | $0.1029000 | $0.1030000 | $0.1081000 | $0.1020000 |
| 2018-03-14 | $0.1031000 | $0.0882 | $0.0985 | $0.0857 |
| 2018-03-15 | $0.0882 | $0.0996300 | $0.1147000 | $0.0855 |
| 2018-03-16 | $0.0996300 | $0.1047000 | $0.1150000 | $0.0958 |
| 2018-03-17 | $0.1057000 | $0.0971 | $0.1117000 | $0.0950 |
| 2018-03-18 | $0.0971 | $0.0960 | $0.1022000 | $0.0856 |
| 2018-03-19 | $0.0960 | $0.1104000 | $0.1134000 | $0.0979 |
| 2018-03-20 | $0.1120000 | $0.1095000 | $0.1208000 | $0.1087000 |
| 2018-03-21 | $0.1095000 | $0.1126000 | $0.1192000 | $0.1089000 |
| 2018-03-22 | $0.1126000 | $0.1076000 | $0.1125000 | $0.1047000 |
| 2018-03-23 | $0.1076000 | $0.1063000 | $0.1112000 | $0.1028000 |
| 2018-03-24 | $0.1063000 | $0.1092000 | $0.1152000 | $0.1004000 |
| 2018-03-25 | $0.1092000 | $0.1145000 | $0.1237000 | $0.1069000 |
| 2018-03-26 | $0.1145000 | $0.1123000 | $0.1163000 | $0.1042000 |
| 2018-03-27 | $0.1123000 | $0.1067000 | $0.1155000 | $0.0947 |
| 2018-03-28 | $0.1067000 | $0.1220000 | $0.1270000 | $0.1071000 |
| 2018-03-29 | $0.1220000 | $0.0995600 | $0.1131000 | $0.0969 |
| 2018-03-30 | $0.0994900 | $0.0903 | $0.0974 | $0.0877 |
| 2018-03-31 | $0.0903 | $0.0858 | $0.0985 | $0.0841 |
| 2018-04-01 | $0.0858 | $0.0765 | $0.0852 | $0.0744 |
| 2018-04-02 | $0.0765 | $0.0814 | $0.0828 | $0.0778 |
| 2018-04-03 | $0.0814 | $0.0871 | $0.0887 | $0.0825 |
| 2018-04-04 | $0.0874 | $0.0765 | $0.0833 | $0.0760 |
| 2018-04-05 | $0.0765 | $0.0753 | $0.0780 | $0.0736 |
| 2018-04-06 | $0.0753 | $0.0742 | $0.0759 | $0.0724 |
| 2018-04-07 | $0.0739 | $0.0764 | $0.0784 | $0.0751 |
| 2018-04-08 | $0.0764 | $0.0795 | $0.0811 | $0.0771 |
| 2018-04-09 | $0.0795 | $0.0721 | $0.0777 | $0.0709 |
| 2018-04-10 | $0.0721 | $0.0754 | $0.0768 | $0.0728 |
| 2018-04-11 | $0.0754 | $0.0787 | $0.0798 | $0.0761 |
| 2018-04-12 | $0.0787 | $0.0931 | $0.0951 | $0.0860 |
| 2018-04-13 | $0.0931 | $0.0918 | $0.0980 | $0.0893 |
| 2018-04-14 | $0.0918 | $0.0936 | $0.0965 | $0.0901 |
| 2018-04-15 | $0.0936 | $0.0996000 | $0.1010000 | $0.0946 |
| 2018-04-16 | $0.0996000 | $0.0928 | $0.0962 | $0.0913 |
| 2018-04-17 | $0.0928 | $0.0959 | $0.1078000 | $0.0892 |
| 2018-04-18 | $0.0959 | $0.1049000 | $0.1101000 | $0.0985 |
| 2018-04-19 | $0.1046000 | $0.1118000 | $0.1153000 | $0.1042000 |
| 2018-04-20 | $0.1118000 | $0.1159000 | $0.1215000 | $0.1121000 |
| 2018-04-21 | $0.1159000 | $0.1092000 | $0.1175000 | $0.1029000 |
| 2018-04-22 | $0.1086000 | $0.1173000 | $0.1252000 | $0.1061000 |
| 2018-04-23 | $0.1174000 | $0.1328000 | $0.1415000 | $0.1192000 |
| 2018-04-24 | $0.1323000 | $0.1362000 | $0.1439000 | $0.1334000 |
| 2018-04-25 | $0.1363000 | $0.1116000 | $0.1269000 | $0.1061000 |
| 2018-04-26 | $0.1116000 | $0.1248000 | $0.1323000 | $0.1128000 |
| 2018-04-27 | $0.1249000 | $0.1172000 | $0.1234000 | $0.1153000 |
| 2018-04-28 | $0.1166000 | $0.1249000 | $0.1283000 | $0.1214000 |
| 2018-04-29 | $0.1249000 | $0.1411000 | $0.1435000 | $0.1253000 |
| 2018-04-30 | $0.1411000 | $0.1453000 | $0.1607000 | $0.1375000 |
| 2018-05-01 | $0.1460000 | $0.1416000 | $0.1443000 | $0.1321000 |
| 2018-05-02 | $0.1416000 | $0.1428000 | $0.1462000 | $0.1390000 |
| 2018-05-03 | $0.1428000 | $0.1403000 | $0.1539000 | $0.1371000 |
| 2018-05-04 | $0.1408000 | $0.1395000 | $0.1481000 | $0.1352000 |
| 2018-05-05 | $0.1395000 | $0.1403000 | $0.1522000 | $0.1376000 |
| 2018-05-06 | $0.1403000 | $0.1345000 | $0.1429000 | $0.1311000 |
| 2018-05-07 | $0.1344000 | $0.1330000 | $0.1381000 | $0.1233000 |
| 2018-05-08 | $0.1330000 | $0.1278000 | $0.1331000 | $0.1225000 |
| 2018-05-09 | $0.1276000 | $0.1235000 | $0.1305000 | $0.1199000 |
| 2018-05-10 | $0.1235000 | $0.1100000 | $0.1251000 | $0.1099000 |
| 2018-05-11 | $0.1104000 | $0.0963 | $0.1040000 | $0.0927 |
| 2018-05-12 | $0.0963 | $0.0992900 | $0.1024000 | $0.0932 |
| 2018-05-13 | $0.0993100 | $0.1067000 | $0.1118000 | $0.1009000 |
| 2018-05-14 | $0.1067000 | $0.1040000 | $0.1083000 | $0.1015000 |
| 2018-05-15 | $0.1040000 | $0.1041000 | $0.1119000 | $0.0993000 |
| 2018-05-16 | $0.1041000 | $0.0991400 | $0.1033000 | $0.0960 |
| 2018-05-17 | $0.0989 | $0.0953 | $0.0989 | $0.0940 |
| 2018-05-18 | $0.0953 | $0.0991400 | $0.1019000 | $0.0964 |
| 2018-05-19 | $0.0991400 | $0.0976 | $0.0997300 | $0.0969 |
| 2018-05-20 | $0.0976 | $0.1016000 | $0.1037000 | $0.0997500 |
| 2018-05-21 | $0.1016000 | $0.0966 | $0.1015000 | $0.0952 |
| 2018-05-22 | $0.0966 | $0.0866 | $0.0921 | $0.0864 |
| 2018-05-23 | $0.0866 | $0.0728 | $0.0823 | $0.0704 |
| 2018-05-24 | $0.0728 | $0.0764 | $0.0781 | $0.0715 |
| 2018-05-25 | $0.0764 | $0.0755 | $0.0840 | $0.0741 |
| 2018-05-26 | $0.0755 | $0.0749 | $0.0808 | $0.0735 |
| 2018-05-27 | $0.0749 | $0.0744 | $0.0752 | $0.0736 |
| 2018-05-28 | $0.0744 | $0.0672 | $0.0720 | $0.0663 |
| 2018-05-29 | $0.0672 | $0.0743 | $0.0767 | $0.0678 |
| 2018-05-30 | $0.0743 | $0.0730 | $0.0745 | $0.0710 |
| 2018-05-31 | $0.0730 | $0.0769 | $0.0775 | $0.0728 |
| 2018-06-01 | $0.0769 | $0.0781 | $0.0790 | $0.0756 |
| 2018-06-02 | $0.0781 | $0.0826 | $0.0868 | $0.0783 |
| 2018-06-03 | $0.0826 | $0.0802 | $0.0859 | $0.0791 |
| 2018-06-04 | $0.0802 | $0.0737 | $0.0786 | $0.0723 |
| 2018-06-05 | $0.0737 | $0.0737 | $0.0755 | $0.0718 |
| 2018-06-06 | $0.0737 | $0.0715 | $0.0748 | $0.0702 |
| 2018-06-07 | $0.0715 | $0.0727 | $0.0742 | $0.0702 |
| 2018-06-08 | $0.0727 | $0.0690 | $0.0730 | $0.0682 |
| 2018-06-09 | $0.0690 | $0.0659 | $0.0695 | $0.0653 |
| 2018-06-10 | $0.0659 | $0.0546 | $0.0594 | $0.0540 |
| 2018-06-11 | $0.0546 | $0.0545 | $0.0565 | $0.0521 |
| 2018-06-12 | $0.0545 | $0.0509 | $0.0587 | $0.0507 |
| 2018-06-13 | $0.0509 | $0.0471400 | $0.0522 | $0.0456900 |
| 2018-06-14 | $0.0471400 | $0.0511 | $0.0524 | $0.0490900 |
| 2018-06-15 | $0.0511 | $0.0483000 | $0.0563 | $0.0475900 |
| 2018-06-16 | $0.0483000 | $0.0488400 | $0.0501 | $0.0480600 |
| 2018-06-17 | $0.0488400 | $0.0499800 | $0.0575 | $0.0477900 |
| 2018-06-18 | $0.0499800 | $0.0517 | $0.0593 | $0.0507 |
| 2018-06-19 | $0.0517 | $0.0520 | $0.0526 | $0.0507 |
| 2018-06-20 | $0.0520 | $0.0497600 | $0.0554 | $0.0496300 |
| 2018-06-21 | $0.0497600 | $0.0493300 | $0.0511 | $0.0491300 |
| 2018-06-22 | $0.0493300 | $0.0410300 | $0.0470200 | $0.0402400 |
| 2018-06-23 | $0.0410300 | $0.0403900 | $0.0421800 | $0.0395300 |
| 2018-06-24 | $0.0403900 | $0.0357200 | $0.0408300 | $0.0349800 |
| 2018-06-25 | $0.0357200 | $0.0408800 | $0.0465800 | $0.0351800 |
| 2018-06-26 | $0.0408800 | $0.0357400 | $0.0403700 | $0.0355600 |
| 2018-06-27 | $0.0357600 | $0.0351900 | $0.0364200 | $0.0345800 |
| 2018-06-28 | $0.0351900 | $0.0332300 | $0.0342900 | $0.0324100 |
| 2018-06-29 | $0.0335200 | $0.0346200 | $0.0359800 | $0.0329400 |
| 2018-06-30 | $0.0343700 | $0.0364600 | $0.0372300 | $0.0349300 |
| 2018-07-01 | $0.0364600 | $0.0393700 | $0.0465300 | $0.0345500 |
| 2018-07-02 | $0.0393900 | $0.0432000 | $0.0458500 | $0.0389700 |
| 2018-07-03 | $0.0432100 | $0.0404900 | $0.0446600 | $0.0399700 |
| 2018-07-04 | $0.0404800 | $0.0458000 | $0.0614 | $0.0401300 |
| 2018-07-05 | $0.0458000 | $0.0426100 | $0.0489500 | $0.0418900 |
| 2018-07-06 | $0.0426100 | $0.0403400 | $0.0432400 | $0.0390200 |
| 2018-07-07 | $0.0403400 | $0.0444000 | $0.0565 | $0.0408200 |
| 2018-07-08 | $0.0444000 | $0.0459500 | $0.0485600 | $0.0438700 |
| 2018-07-09 | $0.0459500 | $0.0423500 | $0.0458800 | $0.0421500 |
| 2018-07-10 | $0.0424100 | $0.0380300 | $0.0403000 | $0.0366400 |
| 2018-07-11 | $0.0380300 | $0.0380500 | $0.0447000 | $0.0370900 |
| 2018-07-12 | $0.0380500 | $0.0378300 | $0.0394000 | $0.0364600 |
| 2018-07-13 | $0.0378300 | $0.0371300 | $0.0404300 | $0.0368200 |
| 2018-07-14 | $0.0371300 | $0.0386200 | $0.0453900 | $0.0368000 |
| 2018-07-15 | $0.0386100 | $0.0392700 | $0.0453100 | $0.0385000 |
| 2018-07-16 | $0.0392700 | $0.0418600 | $0.0423300 | $0.0403800 |
| 2018-07-17 | $0.0418600 | $0.0444000 | $0.0460800 | $0.0433000 |
| 2018-07-18 | $0.0444000 | $0.0456300 | $0.0475500 | $0.0439300 |
| 2018-07-19 | $0.0456300 | $0.0441200 | $0.0476300 | $0.0435200 |
| 2018-07-20 | $0.0441100 | $0.0378400 | $0.0495800 | $0.0364500 |
| 2018-07-21 | $0.0378400 | $0.0396900 | $0.0410300 | $0.0376200 |
| 2018-07-22 | $0.0396900 | $0.0385500 | $0.0461700 | $0.0383200 |
| 2018-07-23 | $0.0385500 | $0.0374300 | $0.0412100 | $0.0372000 |
| 2018-07-24 | $0.0374300 | $0.0384500 | $0.0437400 | $0.0361000 |
| 2018-07-25 | $0.0384500 | $0.0377500 | $0.0390500 | $0.0355400 |
| 2018-07-26 | $0.0377500 | $0.0368300 | $0.0381000 | $0.0363500 |
| 2018-07-27 | $0.0368300 | $0.0365000 | $0.0379700 | $0.0356000 |
| 2018-07-28 | $0.0365000 | $0.0376200 | $0.0403300 | $0.0362200 |
| 2018-07-29 | $0.0376100 | $0.0390300 | $0.0442100 | $0.0368100 |
| 2018-07-30 | $0.0390300 | $0.0364700 | $0.0414500 | $0.0363800 |
| 2018-07-31 | $0.0366300 | $0.0339600 | $0.0411500 | $0.0336500 |
| 2018-08-01 | $0.0339600 | $0.0319700 | $0.0375200 | $0.0308200 |
| 2018-08-02 | $0.0319700 | $0.0300200 | $0.0321300 | $0.0297200 |
| 2018-08-03 | $0.0300200 | $0.0288500 | $0.0311500 | $0.0275200 |
| 2018-08-04 | $0.0288500 | $0.0266000 | $0.0283500 | $0.0264600 |
| 2018-08-05 | $0.0266000 | $0.0275400 | $0.0276100 | $0.0264100 |
| 2018-08-06 | $0.0275400 | $0.0267400 | $0.0277100 | $0.0264600 |
| 2018-08-07 | $0.0267400 | $0.0258200 | $0.0326700 | $0.0250800 |
| 2018-08-08 | $0.0258200 | $0.0247000 | $0.0278400 | $0.0224400 |
| 2018-08-09 | $0.0247000 | $0.0253200 | $0.0265000 | $0.0242800 |
| 2018-08-10 | $0.0253200 | $0.0230100 | $0.0240600 | $0.0225200 |
| 2018-08-11 | $0.0230100 | $0.0231600 | $0.0252800 | $0.0218500 |
| 2018-08-12 | $0.0231600 | $0.0241500 | $0.0254200 | $0.0231400 |
| 2018-08-13 | $0.0241500 | $0.0213600 | $0.0240500 | $0.0213600 |
| 2018-08-14 | $0.0213600 | $0.0187800 | $0.0212000 | $0.0180400 |
| 2018-08-15 | $0.0187800 | $0.0197000 | $0.0217700 | $0.0190100 |
| 2018-08-16 | $0.0197000 | $0.0204300 | $0.0209300 | $0.0193500 |
| 2018-08-17 | $0.0204300 | $0.0251800 | $0.0263600 | $0.0208900 |
| 2018-08-18 | $0.0251800 | $0.0230000 | $0.0283100 | $0.0218400 |
| 2018-08-19 | $0.0230000 | $0.0248400 | $0.0265900 | $0.0226900 |
| 2018-08-20 | $0.0248400 | $0.0217600 | $0.0241400 | $0.0209400 |
| 2018-08-21 | $0.0217600 | $0.0220700 | $0.0229800 | $0.0215500 |
| 2018-08-22 | $0.0220700 | $0.0200500 | $0.0224700 | $0.0196700 |
| 2018-08-23 | $0.0200500 | $0.0213200 | $0.0217100 | $0.0204700 |
| 2018-08-24 | $0.0213200 | $0.0226800 | $0.0236800 | $0.0213300 |
| 2018-08-25 | $0.0226800 | $0.0227500 | $0.0233500 | $0.0221400 |
| 2018-08-26 | $0.0227500 | $0.0221800 | $0.0229800 | $0.0220400 |
| 2018-08-27 | $0.0221800 | $0.0236500 | $0.0238600 | $0.0227500 |
| 2018-08-28 | $0.0236500 | $0.0251000 | $0.0259500 | $0.0240400 |
| 2018-08-29 | $0.0251000 | $0.0257400 | $0.0272900 | $0.0243300 |
| 2018-08-30 | $0.0257400 | $0.0247100 | $0.0259700 | $0.0233800 |
| 2018-08-31 | $0.0247100 | $0.0249500 | $0.0288100 | $0.0239600 |
| 2018-09-01 | $0.0249500 | $0.0265100 | $0.0275200 | $0.0255700 |
| 2018-09-02 | $0.0265100 | $0.0259900 | $0.0272300 | $0.0257000 |
| 2018-09-03 | $0.0259900 | $0.0258800 | $0.0266100 | $0.0251500 |
| 2018-09-04 | $0.0258800 | $0.0261600 | $0.0272700 | $0.0257900 |
| 2018-09-05 | $0.0261600 | $0.0208500 | $0.0246100 | $0.0207200 |
| 2018-09-06 | $0.0207900 | $0.0205900 | $0.0228700 | $0.0190300 |
| 2018-09-07 | $0.0205900 | $0.0201300 | $0.0205800 | $0.0189100 |
| 2018-09-08 | $0.0201400 | $0.0178600 | $0.0195300 | $0.0173000 |
| 2018-09-09 | $0.0178600 | $0.0178100 | $0.0185600 | $0.0170600 |
| 2018-09-10 | $0.0178100 | $0.0195400 | $0.0212500 | $0.0176500 |
| 2018-09-11 | $0.0195400 | $0.0186300 | $0.0215300 | $0.0180700 |
| 2018-09-12 | $0.0186300 | $0.0180600 | $0.0188800 | $0.0168600 |
| 2018-09-13 | $0.0180600 | $0.0196700 | $0.0201900 | $0.0183700 |
| 2018-09-14 | $0.0196700 | $0.0192600 | $0.0198500 | $0.0184900 |
| 2018-09-15 | $0.0192600 | $0.0208700 | $0.0210000 | $0.0193100 |
| 2018-09-16 | $0.0208700 | $0.0230800 | $0.0241900 | $0.0199000 |
| 2018-09-17 | $0.0230800 | $0.0390700 | $0.0462100 | $0.0212900 |
| 2018-09-18 | $0.0390700 | $0.0266600 | $0.0396700 | $0.0261500 |
| 2018-09-19 | $0.0266600 | $0.0251500 | $0.0282200 | $0.0243200 |
| 2018-09-20 | $0.0251500 | $0.0272600 | $0.0327900 | $0.0253700 |
| 2018-09-21 | $0.0272600 | $0.0277200 | $0.0328000 | $0.0261000 |
| 2018-09-22 | $0.0277200 | $0.0292800 | $0.0308300 | $0.0256600 |
| 2018-09-23 | $0.0292800 | $0.0278800 | $0.0307000 | $0.0273500 |
| 2018-09-24 | $0.0278800 | $0.0273200 | $0.0297600 | $0.0261400 |
| 2018-09-25 | $0.0273200 | $0.0263300 | $0.0283300 | $0.0246600 |
| 2018-09-26 | $0.0263300 | $0.0268200 | $0.0289500 | $0.0258500 |
| 2018-09-27 | $0.0268200 | $0.0278100 | $0.0292900 | $0.0270100 |
| 2018-09-28 | $0.0278100 | $0.0278700 | $0.0304600 | $0.0272100 |
| 2018-09-29 | $0.0280000 | $0.0308400 | $0.0367800 | $0.0274100 |
| 2018-09-30 | $0.0308400 | $0.0292100 | $0.0319900 | $0.0284800 |
| 2018-10-01 | $0.0292100 | $0.0303400 | $0.0318500 | $0.0286200 |
| 2018-10-02 | $0.0303400 | $0.0295600 | $0.0310600 | $0.0294300 |
| 2018-10-03 | $0.0295600 | $0.0294700 | $0.0297300 | $0.0283100 |
| 2018-10-04 | $0.0294800 | $0.0301400 | $0.0319100 | $0.0294100 |
| 2018-10-05 | $0.0301400 | $0.0305800 | $0.0309800 | $0.0293800 |
| 2018-10-06 | $0.0305800 | $0.0317000 | $0.0338700 | $0.0299800 |
| 2018-10-07 | $0.0317000 | $0.0305600 | $0.0332700 | $0.0305000 |
| 2018-10-08 | $0.0305600 | $0.0313200 | $0.0318500 | $0.0303900 |
| 2018-10-09 | $0.0313200 | $0.0296400 | $0.0313700 | $0.0290500 |
| 2018-10-10 | $0.0296400 | $0.0330400 | $0.0372500 | $0.0288300 |
| 2018-10-11 | $0.0331700 | $0.0319800 | $0.0394300 | $0.0283200 |
| 2018-10-12 | $0.0319800 | $0.0308800 | $0.0353800 | $0.0305700 |
| 2018-10-13 | $0.0308900 | $0.0376000 | $0.0422400 | $0.0307100 |
| 2018-10-14 | $0.0376000 | $0.0404900 | $0.0452000 | $0.0369100 |
| 2018-10-15 | $0.0404900 | $0.0372900 | $0.0426500 | $0.0343800 |
| 2018-10-16 | $0.0373000 | $0.0368000 | $0.0401600 | $0.0361400 |
| 2018-10-17 | $0.0368000 | $0.0369500 | $0.0382000 | $0.0362900 |
| 2018-10-18 | $0.0369600 | $0.0349100 | $0.0378300 | $0.0341300 |
| 2018-10-19 | $0.0349100 | $0.0369400 | $0.0372000 | $0.0340300 |
| 2018-10-20 | $0.0369400 | $0.0358900 | $0.0374500 | $0.0347900 |
| 2018-10-21 | $0.0358900 | $0.0368500 | $0.0395100 | $0.0356700 |
| 2018-10-22 | $0.0368500 | $0.0382500 | $0.0383200 | $0.0362400 |
| 2018-10-23 | $0.0382600 | $0.0399200 | $0.0413400 | $0.0374000 |
| 2018-10-24 | $0.0400500 | $0.0401500 | $0.0416400 | $0.0383400 |
| 2018-10-25 | $0.0401500 | $0.0375500 | $0.0403900 | $0.0367700 |
| 2018-10-26 | $0.0375500 | $0.0364200 | $0.0382300 | $0.0364200 |
| 2018-10-27 | $0.0364200 | $0.0352000 | $0.0378500 | $0.0344200 |
| 2018-10-28 | $0.0352000 | $0.0382400 | $0.0420000 | $0.0352000 |
| 2018-10-29 | $0.0382400 | $0.0374400 | $0.0402800 | $0.0362400 |
| 2018-10-30 | $0.0374400 | $0.0408200 | $0.0446700 | $0.0374100 |
| 2018-10-31 | $0.0408800 | $0.0440200 | $0.0462400 | $0.0406600 |
| 2018-11-01 | $0.0440200 | $0.0419300 | $0.0446700 | $0.0414800 |
| 2018-11-02 | $0.0419300 | $0.0437400 | $0.0454000 | $0.0416300 |
| 2018-11-03 | $0.0437400 | $0.0428500 | $0.0454000 | $0.0422100 |
| 2018-11-04 | $0.0428500 | $0.0408100 | $0.0441100 | $0.0395800 |
| 2018-11-05 | $0.0408100 | $0.0380200 | $0.0409200 | $0.0374400 |
| 2018-11-06 | $0.0382800 | $0.0384200 | $0.0387500 | $0.0360900 |
| 2018-11-07 | $0.0384200 | $0.0414600 | $0.0418600 | $0.0372800 |
| 2018-11-08 | $0.0415400 | $0.0560 | $0.0600 | $0.0392600 |
| 2018-11-09 | $0.0561 | $0.0515 | $0.0570 | $0.0496800 |
| 2018-11-10 | $0.0515 | $0.0633 | $0.0661 | $0.0505 |
| 2018-11-11 | $0.0633 | $0.0572 | $0.0748 | $0.0556 |
| 2018-11-12 | $0.0572 | $0.0504 | $0.0581 | $0.0491500 |
| 2018-11-13 | $0.0504 | $0.0460200 | $0.0507 | $0.0458300 |
| 2018-11-14 | $0.0460200 | $0.0395000 | $0.0445000 | $0.0373200 |
| 2018-11-15 | $0.0394900 | $0.0371600 | $0.0404400 | $0.0333800 |
| 2018-11-16 | $0.0370500 | $0.0355800 | $0.0382100 | $0.0338500 |
| 2018-11-17 | $0.0355900 | $0.0399300 | $0.0422700 | $0.0343600 |
| 2018-11-18 | $0.0398700 | $0.0407100 | $0.0443000 | $0.0399200 |
| 2018-11-19 | $0.0407100 | $0.0300100 | $0.0350100 | $0.0296300 |
| 2018-11-20 | $0.0299600 | $0.0247400 | $0.0282100 | $0.0219900 |
| 2018-11-21 | $0.0247400 | $0.0260900 | $0.0272800 | $0.0248500 |
| 2018-11-22 | $0.0260900 | $0.0227700 | $0.0260500 | $0.0227300 |
| 2018-11-23 | $0.0227700 | $0.0222800 | $0.0233700 | $0.0216300 |
| 2018-11-24 | $0.0222800 | $0.0184200 | $0.0202300 | $0.0179600 |
| 2018-11-25 | $0.0184200 | $0.0183000 | $0.0194600 | $0.0173800 |
| 2018-11-26 | $0.0183000 | $0.0177500 | $0.0184700 | $0.0166900 |
| 2018-11-27 | $0.0177500 | $0.0197300 | $0.0214900 | $0.0170100 |
| 2018-11-28 | $0.0196900 | $0.0243400 | $0.0245200 | $0.0203800 |
| 2018-11-29 | $0.0245600 | $0.0245200 | $0.0263200 | $0.0227200 |
| 2018-11-30 | $0.0245200 | $0.0212500 | $0.0235400 | $0.0204100 |
| 2018-12-01 | $0.0212900 | $0.0229600 | $0.0241400 | $0.0220800 |
| 2018-12-02 | $0.0229600 | $0.0247800 | $0.0267300 | $0.0224600 |
| 2018-12-03 | $0.0247800 | $0.0217200 | $0.0236200 | $0.0212500 |
| 2018-12-04 | $0.0217200 | $0.0229800 | $0.0257400 | $0.0211600 |
| 2018-12-05 | $0.0229800 | $0.0205600 | $0.0229900 | $0.0202900 |
| 2018-12-06 | $0.0205600 | $0.0176000 | $0.0199700 | $0.0175300 |
| 2018-12-07 | $0.0176000 | $0.0180600 | $0.0192600 | $0.0167900 |
| 2018-12-08 | $0.0180600 | $0.0180700 | $0.0192400 | $0.0177200 |
| 2018-12-09 | $0.0180700 | $0.0190800 | $0.0194000 | $0.0185000 |
| 2018-12-10 | $0.0190800 | $0.0173000 | $0.0185500 | $0.0171300 |
| 2018-12-11 | $0.0173000 | $0.0168700 | $0.0181300 | $0.0161500 |
| 2018-12-12 | $0.0168700 | $0.0177100 | $0.0190300 | $0.0169700 |
| 2018-12-13 | $0.0177100 | $0.0162000 | $0.0168900 | $0.0159300 |
| 2018-12-14 | $0.0162000 | $0.0155600 | $0.0159200 | $0.0153400 |
| 2018-12-15 | $0.0155600 | $0.0154500 | $0.0158100 | $0.0152900 |
| 2018-12-16 | $0.0154500 | $0.0157900 | $0.0163400 | $0.0154000 |
| 2018-12-17 | $0.0157900 | $0.0176700 | $0.0181000 | $0.0171000 |
| 2018-12-18 | $0.0176700 | $0.0182800 | $0.0187300 | $0.0180200 |
| 2018-12-19 | $0.0182800 | $0.0176000 | $0.0196500 | $0.0173000 |
| 2018-12-20 | $0.0176000 | $0.0190300 | $0.0197000 | $0.0186200 |
| 2018-12-21 | $0.0190300 | $0.0181700 | $0.0186800 | $0.0174700 |
| 2018-12-22 | $0.0181700 | $0.0188900 | $0.0197400 | $0.0186100 |
| 2018-12-23 | $0.0188900 | $0.0193600 | $0.0194800 | $0.0187200 |
| 2018-12-24 | $0.0193600 | $0.0196300 | $0.0204900 | $0.0191000 |
| 2018-12-25 | $0.0196300 | $0.0176000 | $0.0184500 | $0.0168000 |
| 2018-12-26 | $0.0176000 | $0.0174300 | $0.0179400 | $0.0171300 |
| 2018-12-27 | $0.0174300 | $0.0155000 | $0.0166600 | $0.0153500 |
| 2018-12-28 | $0.0155000 | $0.0174100 | $0.0176900 | $0.0167800 |
| 2018-12-29 | $0.0174100 | $0.0163700 | $0.0170100 | $0.0163300 |
| 2018-12-30 | $0.0163700 | $0.0173400 | $0.0175300 | $0.0166800 |
| 2018-12-31 | $0.0173400 | $0.0161100 | $0.0167100 | $0.0159300 |
| 2019-01-01 | $0.0161100 | $0.0169600 | $0.0172700 | $0.0164900 |
| 2019-01-02 | $0.0169600 | $0.0175100 | $0.0175500 | $0.0171500 |
| 2019-01-03 | $0.0175100 | $0.0170300 | $0.0180300 | $0.0167600 |
| 2019-01-04 | $0.0170300 | $0.0182900 | $0.0185200 | $0.0170800 |
| 2019-01-05 | $0.0182900 | $0.0177300 | $0.0188500 | $0.0175000 |
| 2019-01-06 | $0.0177300 | $0.0198600 | $0.0238400 | $0.0186700 |
| 2019-01-07 | $0.0198600 | $0.0188700 | $0.0196800 | $0.0185100 |
| 2019-01-08 | $0.0188700 | $0.0181000 | $0.0188300 | $0.0177000 |
| 2019-01-09 | $0.0181000 | $0.0184200 | $0.0191900 | $0.0180200 |
| 2019-01-10 | $0.0184200 | $0.0151900 | $0.0168700 | $0.0148200 |
| 2019-01-11 | $0.0151900 | $0.0151500 | $0.0154100 | $0.0149700 |
| 2019-01-12 | $0.0151500 | $0.0154600 | $0.0160500 | $0.0150200 |
| 2019-01-13 | $0.0154600 | $0.0143100 | $0.0162600 | $0.0142400 |
| 2019-01-14 | $0.0143100 | $0.0157800 | $0.0164500 | $0.0149300 |
| 2019-01-15 | $0.0157800 | $0.0169500 | $0.0195200 | $0.0152500 |
| 2019-01-16 | $0.0169500 | $0.0167600 | $0.0172400 | $0.0158900 |
| 2019-01-17 | $0.0167600 | $0.0178400 | $0.0197500 | $0.0167700 |
| 2019-01-18 | $0.0178400 | $0.0187500 | $0.0204300 | $0.0171500 |
| 2019-01-19 | $0.0187500 | $0.0212600 | $0.0222700 | $0.0182800 |
| 2019-01-20 | $0.0212600 | $0.0186200 | $0.0226200 | $0.0182700 |
| 2019-01-21 | $0.0186200 | $0.0180000 | $0.0194700 | $0.0177200 |
| 2019-01-22 | $0.0180000 | $0.0179700 | $0.0182300 | $0.0174700 |
| 2019-01-23 | $0.0179700 | $0.0174300 | $0.0184300 | $0.0169300 |
| 2019-01-24 | $0.0174300 | $0.0176300 | $0.0178800 | $0.0168800 |
| 2019-01-25 | $0.0176300 | $0.0177400 | $0.0183400 | $0.0172700 |
| 2019-01-26 | $0.0177400 | $0.0177700 | $0.0180200 | $0.0175900 |
| 2019-01-27 | $0.0177700 | $0.0166800 | $0.0178300 | $0.0161900 |
| 2019-01-28 | $0.0166800 | $0.0154700 | $0.0162000 | $0.0150200 |
| 2019-01-29 | $0.0154700 | $0.0165800 | $0.0168200 | $0.0149700 |
| 2019-01-30 | $0.0165800 | $0.0172300 | $0.0181000 | $0.0160900 |
| 2019-01-31 | $0.0172300 | $0.0155200 | $0.0171000 | $0.0152500 |
| 2019-02-01 | $0.0155200 | $0.0157200 | $0.0160300 | $0.0149200 |
| 2019-02-02 | $0.0157200 | $0.0169500 | $0.0172600 | $0.0156100 |
| 2019-02-03 | $0.0169500 | $0.0158300 | $0.0168700 | $0.0157000 |
| 2019-02-04 | $0.0158300 | $0.0156500 | $0.0159600 | $0.0153700 |
| 2019-02-05 | $0.0156500 | $0.0154800 | $0.0157900 | $0.0152400 |
| 2019-02-06 | $0.0154800 | $0.0155100 | $0.0160600 | $0.0151400 |
| 2019-02-07 | $0.0155100 | $0.0157000 | $0.0159700 | $0.0152900 |
| 2019-02-08 | $0.0157000 | $0.0168000 | $0.0173100 | $0.0163200 |
| 2019-02-09 | $0.0168000 | $0.0172400 | $0.0173500 | $0.0164400 |
| 2019-02-10 | $0.0172400 | $0.0170600 | $0.0175000 | $0.0165800 |
| 2019-02-11 | $0.0170600 | $0.0165400 | $0.0168300 | $0.0164000 |
| 2019-02-12 | $0.0165400 | $0.0167800 | $0.0171500 | $0.0162400 |
| 2019-02-13 | $0.0167800 | $0.0168800 | $0.0170900 | $0.0164100 |
| 2019-02-14 | $0.0168800 | $0.0165400 | $0.0170100 | $0.0164400 |
| 2019-02-15 | $0.0165400 | $0.0163100 | $0.0168200 | $0.0156000 |
| 2019-02-16 | $0.0163100 | $0.0161700 | $0.0164900 | $0.0159200 |
| 2019-02-17 | $0.0161700 | $0.0169600 | $0.0171800 | $0.0160800 |
| 2019-02-18 | $0.0169600 | $0.0175700 | $0.0182300 | $0.0173300 |
| 2019-02-19 | $0.0175700 | $0.0175400 | $0.0177800 | $0.0172300 |
| 2019-02-20 | $0.0175400 | $0.0182000 | $0.0184800 | $0.0176100 |
| 2019-02-21 | $0.0182000 | $0.0180300 | $0.0182700 | $0.0172800 |
| 2019-02-22 | $0.0180300 | $0.0185200 | $0.0192800 | $0.0180500 |
| 2019-02-23 | $0.0185200 | $0.0188800 | $0.0197100 | $0.0187500 |
| 2019-02-24 | $0.0188800 | $0.0164100 | $0.0172400 | $0.0161000 |
| 2019-02-25 | $0.0164100 | $0.0168400 | $0.0171100 | $0.0165000 |
| 2019-02-26 | $0.0168400 | $0.0177900 | $0.0177900 | $0.0164900 |
| 2019-02-27 | $0.0177900 | $0.0172400 | $0.0178500 | $0.0170900 |
| 2019-02-28 | $0.0172400 | $0.0173200 | $0.0177800 | $0.0170900 |
| 2019-03-01 | $0.0173200 | $0.0176600 | $0.0178200 | $0.0172800 |
| 2019-03-02 | $0.0176600 | $0.0179500 | $0.0181800 | $0.0175600 |
| 2019-03-03 | $0.0179500 | $0.0180700 | $0.0183400 | $0.0176100 |
| 2019-03-04 | $0.0180700 | $0.0176900 | $0.0193700 | $0.0163100 |
| 2019-03-05 | $0.0176900 | $0.0201500 | $0.0205300 | $0.0179000 |
| 2019-03-06 | $0.0201500 | $0.0187900 | $0.0218900 | $0.0186000 |
| 2019-03-07 | $0.0187900 | $0.0189500 | $0.0193700 | $0.0181700 |
| 2019-03-08 | $0.0189500 | $0.0181400 | $0.0189100 | $0.0176800 |
| 2019-03-09 | $0.0181400 | $0.0187500 | $0.0191500 | $0.0182800 |
| 2019-03-10 | $0.0187500 | $0.0197300 | $0.0200000 | $0.0184700 |
| 2019-03-11 | $0.0197300 | $0.0189900 | $0.0196500 | $0.0184400 |
| 2019-03-12 | $0.0189900 | $0.0199500 | $0.0207600 | $0.0186300 |
| 2019-03-13 | $0.0199500 | $0.0191200 | $0.0199700 | $0.0188500 |
| 2019-03-14 | $0.0191200 | $0.0192900 | $0.0196400 | $0.0188200 |
| 2019-03-15 | $0.0192900 | $0.0198300 | $0.0202600 | $0.0194000 |
| 2019-03-16 | $0.0198300 | $0.0195700 | $0.0205000 | $0.0194100 |
| 2019-03-17 | $0.0195700 | $0.0191500 | $0.0195900 | $0.0186300 |
| 2019-03-18 | $0.0191500 | $0.0193500 | $0.0194300 | $0.0187100 |
| 2019-03-19 | $0.0193500 | $0.0195200 | $0.0199200 | $0.0194000 |
| 2019-03-20 | $0.0195200 | $0.0198000 | $0.0200000 | $0.0193500 |
| 2019-03-21 | $0.0198000 | $0.0196200 | $0.0201800 | $0.0189500 |
| 2019-03-22 | $0.0196200 | $0.0197600 | $0.0200000 | $0.0194800 |
| 2019-03-23 | $0.0197600 | $0.0195200 | $0.0200800 | $0.0192300 |
| 2019-03-24 | $0.0195200 | $0.0193300 | $0.0196500 | $0.0191700 |
| 2019-03-25 | $0.0193300 | $0.0195100 | $0.0213900 | $0.0186800 |
| 2019-03-26 | $0.0195100 | $0.0251900 | $0.0327200 | $0.0195900 |
| 2019-03-27 | $0.0251900 | $0.0226600 | $0.0300200 | $0.0217300 |
| 2019-03-28 | $0.0226600 | $0.0226800 | $0.0236500 | $0.0216000 |
| 2019-03-29 | $0.0226800 | $0.0220000 | $0.0238500 | $0.0217500 |
| 2019-03-30 | $0.0220000 | $0.0228600 | $0.0233900 | $0.0210400 |
| 2019-03-31 | $0.0228600 | $0.0227800 | $0.0242200 | $0.0224100 |
| 2019-04-01 | $0.0227800 | $0.0227900 | $0.0231200 | $0.0224600 |
| 2019-04-02 | $0.0227900 | $0.0249300 | $0.0270400 | $0.0235500 |
| 2019-04-03 | $0.0249300 | $0.0257800 | $0.0265700 | $0.0251800 |
| 2019-04-04 | $0.0257800 | $0.0256500 | $0.0275100 | $0.0251600 |
| 2019-04-05 | $0.0256500 | $0.0264500 | $0.0271500 | $0.0258900 |
| 2019-04-06 | $0.0264500 | $0.0259400 | $0.0267000 | $0.0253400 |
| 2019-04-07 | $0.0259400 | $0.0267900 | $0.0279800 | $0.0262100 |
| 2019-04-08 | $0.0267900 | $0.0273200 | $0.0288000 | $0.0263600 |
| 2019-04-09 | $0.0273200 | $0.0279800 | $0.0290800 | $0.0265800 |
| 2019-04-10 | $0.0279800 | $0.0269700 | $0.0291500 | $0.0255300 |
| 2019-04-11 | $0.0269700 | $0.0261000 | $0.0264500 | $0.0251900 |
| 2019-04-12 | $0.0261000 | $0.0262200 | $0.0267800 | $0.0255600 |
| 2019-04-13 | $0.0262200 | $0.0261100 | $0.0265700 | $0.0257600 |
| 2019-04-14 | $0.0261100 | $0.0263400 | $0.0269100 | $0.0260300 |
| 2019-04-15 | $0.0263400 | $0.0257900 | $0.0261900 | $0.0251900 |
| 2019-04-16 | $0.0257900 | $0.0268500 | $0.0271600 | $0.0263800 |
| 2019-04-17 | $0.0268500 | $0.0274400 | $0.0277000 | $0.0266500 |
| 2019-04-18 | $0.0274400 | $0.0286700 | $0.0297300 | $0.0273500 |
| 2019-04-19 | $0.0286700 | $0.0279100 | $0.0299700 | $0.0275400 |
| 2019-04-20 | $0.0279100 | $0.0270600 | $0.0281200 | $0.0269000 |
| 2019-04-21 | $0.0270600 | $0.0255700 | $0.0269500 | $0.0247800 |
| 2019-04-22 | $0.0255700 | $0.0250300 | $0.0264900 | $0.0248700 |
| 2019-04-23 | $0.0250300 | $0.0234300 | $0.0258100 | $0.0233800 |
| 2019-04-24 | $0.0234300 | $0.0212700 | $0.0231800 | $0.0201800 |
| 2019-04-25 | $0.0212700 | $0.0192600 | $0.0205500 | $0.0184800 |
| 2019-04-26 | $0.0192600 | $0.0183700 | $0.0196300 | $0.0180600 |
| 2019-04-27 | $0.0183700 | $0.0193000 | $0.0196600 | $0.0179900 |
| 2019-04-28 | $0.0192600 | $0.0190300 | $0.0198800 | $0.0185100 |
| 2019-04-29 | $0.0190300 | $0.0179700 | $0.0191700 | $0.0176000 |
| 2019-04-30 | $0.0179700 | $0.0193200 | $0.0198000 | $0.0182500 |
| 2019-05-01 | $0.0193200 | $0.0194000 | $0.0195600 | $0.0189700 |
| 2019-05-02 | $0.0194000 | $0.0193100 | $0.0198000 | $0.0190300 |
| 2019-05-03 | $0.0193100 | $0.0191600 | $0.0205400 | $0.0184100 |
| 2019-05-04 | $0.0191600 | $0.0181600 | $0.0194500 | $0.0179300 |
| 2019-05-05 | $0.0181600 | $0.0188300 | $0.0199300 | $0.0179000 |
| 2019-05-06 | $0.0188300 | $0.0198900 | $0.0218400 | $0.0186800 |
| 2019-05-07 | $0.0198900 | $0.0191500 | $0.0207800 | $0.0189100 |
| 2019-05-08 | $0.0191500 | $0.0185400 | $0.0197400 | $0.0184800 |
| 2019-05-09 | $0.0185400 | $0.0178400 | $0.0191900 | $0.0177100 |
| 2019-05-10 | $0.0178400 | $0.0177400 | $0.0198400 | $0.0167900 |
| 2019-05-11 | $0.0177400 | $0.0189100 | $0.0207800 | $0.0180500 |
| 2019-05-12 | $0.0189100 | $0.0181400 | $0.0189800 | $0.0174400 |
| 2019-05-13 | $0.0181400 | $0.0174100 | $0.0216200 | $0.0165500 |
| 2019-05-14 | $0.0174100 | $0.0178000 | $0.0183500 | $0.0171600 |
| 2019-05-15 | $0.0178000 | $0.0209500 | $0.0213600 | $0.0178400 |
| 2019-05-16 | $0.0209500 | $0.0236200 | $0.0256700 | $0.0193700 |
| 2019-05-17 | $0.0236200 | $0.0215300 | $0.0224800 | $0.0191700 |
| 2019-05-18 | $0.0215300 | $0.0208500 | $0.0216500 | $0.0204200 |
| 2019-05-19 | $0.0208500 | $0.0217900 | $0.0237600 | $0.0217100 |
| 2019-05-20 | $0.0217900 | $0.0216800 | $0.0229600 | $0.0208000 |
| 2019-05-21 | $0.0216800 | $0.0248000 | $0.0274200 | $0.0214600 |
| 2019-05-22 | $0.0248000 | $0.0295900 | $0.0344000 | $0.0233400 |
| 2019-05-23 | $0.0295900 | $0.0286700 | $0.0326900 | $0.0268600 |
| 2019-05-24 | $0.0286700 | $0.0255900 | $0.0295100 | $0.0247900 |
| 2019-05-25 | $0.0255900 | $0.0244200 | $0.0257900 | $0.0237700 |
| 2019-05-26 | $0.0244200 | $0.0250400 | $0.0294900 | $0.0237400 |
| 2019-05-27 | $0.0250400 | $0.0256500 | $0.0262700 | $0.0242500 |
| 2019-05-28 | $0.0256500 | $0.0265100 | $0.0290300 | $0.0250200 |
| 2019-05-29 | $0.0265100 | $0.0262500 | $0.0267700 | $0.0247800 |
| 2019-05-30 | $0.0262500 | $0.0237500 | $0.0259900 | $0.0232600 |
| 2019-05-31 | $0.0237500 | $0.0246300 | $0.0250500 | $0.0238600 |
| 2019-06-01 | $0.0246300 | $0.0241300 | $0.0248100 | $0.0234400 |
| 2019-06-02 | $0.0241300 | $0.0253400 | $0.0257800 | $0.0240300 |
| 2019-06-03 | $0.0253400 | $0.0232100 | $0.0242600 | $0.0229600 |
| 2019-06-04 | $0.0232100 | $0.0216500 | $0.0226500 | $0.0211100 |
| 2019-06-05 | $0.0216500 | $0.0222100 | $0.0232200 | $0.0216600 |
| 2019-06-06 | $0.0222100 | $0.0223300 | $0.0226400 | $0.0217800 |
| 2019-06-07 | $0.0223300 | $0.0236100 | $0.0247300 | $0.0225700 |
| 2019-06-08 | $0.0236100 | $0.0238000 | $0.0242000 | $0.0231700 |
| 2019-06-09 | $0.0238000 | $0.0221700 | $0.0232400 | $0.0216300 |
| 2019-06-10 | $0.0221700 | $0.0241400 | $0.0248700 | $0.0230200 |
| 2019-06-11 | $0.0241400 | $0.0249400 | $0.0259700 | $0.0232000 |
| 2019-06-12 | $0.0249400 | $0.0246900 | $0.0260800 | $0.0237900 |
| 2019-06-13 | $0.0246900 | $0.0257800 | $0.0266000 | $0.0242900 |
| 2019-06-14 | $0.0257800 | $0.0377300 | $0.0774 | $0.0270400 |
| 2019-06-15 | $0.0377300 | $0.0317800 | $0.0405500 | $0.0305400 |
| 2019-06-16 | $0.0317800 | $0.0295400 | $0.0341200 | $0.0283700 |
| 2019-06-17 | $0.0295400 | $0.0270700 | $0.0314600 | $0.0262300 |
| 2019-06-18 | $0.0270700 | $0.0279700 | $0.0287900 | $0.0255200 |
| 2019-06-19 | $0.0279700 | $0.0277500 | $0.0292300 | $0.0269100 |
| 2019-06-20 | $0.0277500 | $0.0275600 | $0.0330000 | $0.0269900 |
| 2019-06-21 | $0.0275600 | $0.0252400 | $0.0300400 | $0.0252400 |
| 2019-06-22 | $0.0252400 | $0.0241600 | $0.0274700 | $0.0228800 |
| 2019-06-23 | $0.0241600 | $0.0243200 | $0.0268100 | $0.0228000 |
| 2019-06-24 | $0.0243200 | $0.0269300 | $0.0335500 | $0.0240600 |
| 2019-06-25 | $0.0269300 | $0.0264200 | $0.0302900 | $0.0255900 |
| 2019-06-26 | $0.0264200 | $0.0232400 | $0.0298300 | $0.0214400 |
| 2019-06-27 | $0.0232400 | $0.0218600 | $0.0256500 | $0.0193000 |
| 2019-06-28 | $0.0218600 | $0.0219900 | $0.0258200 | $0.0217400 |
| 2019-06-29 | $0.0219900 | $0.0232900 | $0.0248400 | $0.0211500 |
| 2019-06-30 | $0.0232900 | $0.0211100 | $0.0220800 | $0.0205700 |
| 2019-07-01 | $0.0211100 | $0.0227700 | $0.0229800 | $0.0207600 |
| 2019-07-02 | $0.0227700 | $0.0283000 | $0.0287400 | $0.0219100 |
| 2019-07-03 | $0.0283000 | $0.0273200 | $0.0334300 | $0.0256400 |
| 2019-07-04 | $0.0273200 | $0.0289000 | $0.0302300 | $0.0246600 |
| 2019-07-05 | $0.0289000 | $0.0269300 | $0.0288000 | $0.0253900 |
| 2019-07-06 | $0.0269300 | $0.0247500 | $0.0275600 | $0.0232900 |
| 2019-07-07 | $0.0247500 | $0.0234100 | $0.0255900 | $0.0221500 |
| 2019-07-08 | $0.0234100 | $0.0221300 | $0.0255800 | $0.0215200 |
| 2019-07-09 | $0.0221300 | $0.0208600 | $0.0232500 | $0.0201100 |
| 2019-07-10 | $0.0208600 | $0.0197200 | $0.0214200 | $0.0183900 |
| 2019-07-11 | $0.0197200 | $0.0186000 | $0.0205300 | $0.0178100 |
| 2019-07-12 | $0.0186000 | $0.0199400 | $0.0212400 | $0.0188800 |
| 2019-07-13 | $0.0199400 | $0.0192100 | $0.0203400 | $0.0188600 |
| 2019-07-14 | $0.0192100 | $0.0169400 | $0.0177600 | $0.0164300 |
| 2019-07-15 | $0.0169400 | $0.0166000 | $0.0181200 | $0.0158400 |
| 2019-07-16 | $0.0166000 | $0.0145100 | $0.0148900 | $0.0132900 |
| 2019-07-17 | $0.0145100 | $0.0155100 | $0.0161900 | $0.0141600 |
| 2019-07-18 | $0.0155100 | $0.0162800 | $0.0186200 | $0.0157400 |
| 2019-07-19 | $0.0162800 | $0.0160100 | $0.0164300 | $0.0155900 |
| 2019-07-20 | $0.0160100 | $0.0163500 | $0.0167800 | $0.0159200 |
| 2019-07-21 | $0.0163500 | $0.0159900 | $0.0166200 | $0.0158800 |
| 2019-07-22 | $0.0159900 | $0.0158000 | $0.0163100 | $0.0154900 |
| 2019-07-23 | $0.0158000 | $0.0154700 | $0.0167500 | $0.0150800 |
| 2019-07-24 | $0.0154700 | $0.0162200 | $0.0166100 | $0.0151500 |
| 2019-07-25 | $0.0162200 | $0.0162100 | $0.0166000 | $0.0158100 |
| 2019-07-26 | $0.0162100 | $0.0177300 | $0.0177300 | $0.0161500 |
| 2019-07-27 | $0.0177300 | $0.0160200 | $0.0170600 | $0.0157300 |
| 2019-07-28 | $0.0160200 | $0.0164900 | $0.0169700 | $0.0159200 |
| 2019-07-29 | $0.0164900 | $0.0166400 | $0.0174900 | $0.0161600 |
| 2019-07-30 | $0.0166400 | $0.0162200 | $0.0169800 | $0.0159300 |
| 2019-07-31 | $0.0162200 | $0.0153400 | $0.0173500 | $0.0151300 |
| 2019-08-01 | $0.0153400 | $0.0142600 | $0.0159300 | $0.0138500 |
| 2019-08-02 | $0.0142600 | $0.0144200 | $0.0147400 | $0.0141100 |
| 2019-08-03 | $0.0144200 | $0.0137400 | $0.0148200 | $0.0135300 |
| 2019-08-04 | $0.0137400 | $0.0138300 | $0.0146000 | $0.0137200 |
| 2019-08-05 | $0.0138300 | $0.0128700 | $0.0148800 | $0.0124000 |
| 2019-08-06 | $0.0128700 | $0.0131900 | $0.0157100 | $0.0115800 |
| 2019-08-07 | $0.0131900 | $0.0124500 | $0.0141300 | $0.0123300 |
| 2019-08-08 | $0.0124500 | $0.0121000 | $0.0130600 | $0.0119800 |
| 2019-08-09 | $0.0121000 | $0.0115100 | $0.0142400 | $0.0113900 |
| 2019-08-10 | $0.0115100 | $0.0131000 | $0.0144600 | $0.0109500 |
| 2019-08-11 | $0.0131000 | $0.0127000 | $0.0135100 | $0.0122400 |
| 2019-08-12 | $0.0127000 | $0.0133200 | $0.0135500 | $0.0124100 |
| 2019-08-13 | $0.0133200 | $0.0126100 | $0.0129400 | $0.0122900 |
| 2019-08-14 | $0.0126100 | $0.0107300 | $0.0120400 | $0.0105300 |
| 2019-08-15 | $0.0107300 | $0.0112400 | $0.0115500 | $0.0106200 |
| 2019-08-16 | $0.0112400 | $0.0112900 | $0.0122300 | $0.0108800 |
| 2019-08-17 | $0.0112900 | $0.0118600 | $0.0127800 | $0.0111400 |
| 2019-08-18 | $0.0118600 | $0.0122900 | $0.0128000 | $0.0118800 |
| 2019-08-19 | $0.0122900 | $0.0121200 | $0.0132200 | $0.0121200 |
| 2019-08-20 | $0.0121200 | $0.0135700 | $0.0145400 | $0.0117400 |
| 2019-08-21 | $0.0135700 | $0.0125600 | $0.0133700 | $0.0118500 |
| 2019-08-22 | $0.0125600 | $0.0131400 | $0.0137400 | $0.0121200 |
| 2019-08-23 | $0.0131400 | $0.0128000 | $0.0143700 | $0.0126000 |
| 2019-08-24 | $0.0128000 | $0.0215200 | $0.0273000 | $0.0124800 |
| 2019-08-25 | $0.0215200 | $0.0185600 | $0.0249500 | $0.0177500 |
| 2019-08-26 | $0.0185600 | $0.0248800 | $0.0290200 | $0.0163800 |
| 2019-08-27 | $0.0248800 | $0.0224900 | $0.0284900 | $0.0203500 |
| 2019-08-28 | $0.0224900 | $0.0208100 | $0.0236300 | $0.0204200 |
| 2019-08-29 | $0.0208100 | $0.0216400 | $0.0227800 | $0.0192700 |
| 2019-08-30 | $0.0216400 | $0.0303900 | $0.0306800 | $0.0201300 |
| 2019-08-31 | $0.0303900 | $0.0257900 | $0.0306100 | $0.0245400 |
| 2019-09-01 | $0.0257900 | $0.0221700 | $0.0278400 | $0.0214900 |
| 2019-09-02 | $0.0221700 | $0.0219200 | $0.0254500 | $0.0212900 |
| 2019-09-03 | $0.0219200 | $0.0199800 | $0.0231600 | $0.0188100 |
| 2019-09-04 | $0.0199800 | $0.0187400 | $0.0212800 | $0.0179900 |
| 2019-09-05 | $0.0187400 | $0.0164700 | $0.0189000 | $0.0163600 |
| 2019-09-06 | $0.0164700 | $0.0150500 | $0.0165000 | $0.0126800 |
| 2019-09-07 | $0.0150500 | $0.0155300 | $0.0181500 | $0.0151100 |
| 2019-09-08 | $0.0155300 | $0.0159400 | $0.0170900 | $0.0148000 |
| 2019-09-09 | $0.0159400 | $0.0180500 | $0.0188800 | $0.0156800 |
| 2019-09-10 | $0.0180500 | $0.0153700 | $0.0185000 | $0.0149600 |
| 2019-09-11 | $0.0153700 | $0.0144300 | $0.0164700 | $0.0143300 |
| 2019-09-12 | $0.0144300 | $0.0138700 | $0.0152300 | $0.0137700 |
| 2019-09-13 | $0.0138700 | $0.0143100 | $0.0147300 | $0.0133800 |
| 2019-09-14 | $0.0143100 | $0.0143000 | $0.0148200 | $0.0139900 |
| 2019-09-15 | $0.0143000 | $0.0153700 | $0.0171200 | $0.0142300 |
| 2019-09-16 | $0.0153700 | $0.0155100 | $0.0162300 | $0.0147900 |
| 2019-09-17 | $0.0155100 | $0.0156000 | $0.0157100 | $0.0148900 |
| 2019-09-18 | $0.0156000 | $0.0157500 | $0.0169700 | $0.0152500 |
| 2019-09-19 | $0.0157500 | $0.0160400 | $0.0166600 | $0.0154200 |
| 2019-09-20 | $0.0160400 | $0.0167900 | $0.0181100 | $0.0153700 |
| 2019-09-21 | $0.0167900 | $0.0165800 | $0.0174800 | $0.0162800 |
| 2019-09-22 | $0.0165800 | $0.0167600 | $0.0174600 | $0.0160600 |
| 2019-09-23 | $0.0167600 | $0.0183200 | $0.0202600 | $0.0161900 |
| 2019-09-24 | $0.0183200 | $0.0127300 | $0.0162300 | $0.0120400 |
| 2019-09-25 | $0.0127300 | $0.0133500 | $0.0137700 | $0.0120800 |
| 2019-09-26 | $0.0133500 | $0.0125200 | $0.0134900 | $0.0118700 |
| 2019-09-27 | $0.0125200 | $0.0139400 | $0.0141900 | $0.0125500 |
| 2019-09-28 | $0.0139400 | $0.0150500 | $0.0157900 | $0.0139000 |
| 2019-09-29 | $0.0150500 | $0.0134700 | $0.0150000 | $0.0129900 |
| 2019-09-30 | $0.0134700 | $0.0143800 | $0.0148000 | $0.0132200 |
| 2019-10-01 | $0.0143800 | $0.0139100 | $0.0147400 | $0.0138200 |
| 2019-10-02 | $0.0139100 | $0.0156100 | $0.0159400 | $0.0140100 |
| 2019-10-03 | $0.0156100 | $0.0156700 | $0.0169900 | $0.0152600 |
| 2019-10-04 | $0.0156700 | $0.0158500 | $0.0162500 | $0.0149500 |
| 2019-10-05 | $0.0158500 | $0.0154500 | $0.0160200 | $0.0151200 |
| 2019-10-06 | $0.0154500 | $0.0147900 | $0.0150300 | $0.0143200 |
| 2019-10-07 | $0.0147900 | $0.0154400 | $0.0160200 | $0.0152000 |
| 2019-10-08 | $0.0154400 | $0.0166300 | $0.0167100 | $0.0148300 |
| 2019-10-09 | $0.0166300 | $0.0157300 | $0.0176200 | $0.0148700 |
| 2019-10-10 | $0.0157300 | $0.0153000 | $0.0161600 | $0.0148700 |
| 2019-10-11 | $0.0153000 | $0.0147300 | $0.0150700 | $0.0135800 |
| 2019-10-12 | $0.0147300 | $0.0155500 | $0.0163800 | $0.0146400 |
| 2019-10-13 | $0.0155500 | $0.0150200 | $0.0157600 | $0.0146000 |
| 2019-10-14 | $0.0150200 | $0.0151400 | $0.0155600 | $0.0149700 |
| 2019-10-15 | $0.0151400 | $0.0145500 | $0.0152800 | $0.0144700 |
| 2019-10-16 | $0.0145500 | $0.0139500 | $0.0143500 | $0.0133000 |
| 2019-10-17 | $0.0139500 | $0.0146300 | $0.0150300 | $0.0138200 |
| 2019-10-18 | $0.0146300 | $0.0140300 | $0.0145900 | $0.0138700 |
| 2019-10-19 | $0.0140300 | $0.0141900 | $0.0147500 | $0.0139500 |
| 2019-10-20 | $0.0141900 | $0.0146000 | $0.0150100 | $0.0142700 |
| 2019-10-21 | $0.0146000 | $0.0152100 | $0.0153000 | $0.0143100 |
| 2019-10-22 | $0.0152100 | $0.0153500 | $0.0156700 | $0.0145400 |
| 2019-10-23 | $0.0153500 | $0.0136100 | $0.0145100 | $0.0130900 |
| 2019-10-24 | $0.0136100 | $0.0140000 | $0.0145200 | $0.0132500 |
| 2019-10-25 | $0.0140000 | $0.0147400 | $0.0163000 | $0.0143100 |
| 2019-10-26 | $0.0147400 | $0.0140700 | $0.0157400 | $0.0136100 |
| 2019-10-27 | $0.0140700 | $0.0144200 | $0.0152800 | $0.0136600 |
| 2019-10-28 | $0.0144200 | $0.0143900 | $0.0150300 | $0.0133700 |
| 2019-10-29 | $0.0143900 | $0.0146200 | $0.0150900 | $0.0143400 |
| 2019-10-30 | $0.0146200 | $0.0144000 | $0.0146700 | $0.0138500 |
| 2019-10-31 | $0.0144000 | $0.0141000 | $0.0144700 | $0.0135500 |
| 2019-11-01 | $0.0141000 | $0.0141700 | $0.0143500 | $0.0139800 |
| 2019-11-02 | $0.0141700 | $0.0142500 | $0.0145300 | $0.0139700 |
| 2019-11-03 | $0.0142500 | $0.0143900 | $0.0147500 | $0.0139200 |
| 2019-11-04 | $0.0143900 | $0.0147900 | $0.0158300 | $0.0143200 |
| 2019-11-05 | $0.0147900 | $0.0148200 | $0.0149200 | $0.0145400 |
| 2019-11-06 | $0.0148200 | $0.0143000 | $0.0150500 | $0.0142100 |
| 2019-11-07 | $0.0143000 | $0.0142700 | $0.0143700 | $0.0138100 |
| 2019-11-08 | $0.0142700 | $0.0134200 | $0.0136800 | $0.0131600 |
| 2019-11-09 | $0.0134200 | $0.0138500 | $0.0142000 | $0.0133200 |
| 2019-11-10 | $0.0138500 | $0.0138400 | $0.0143800 | $0.0137500 |
| 2019-11-11 | $0.0138400 | $0.0135300 | $0.0137000 | $0.0132600 |
| 2019-11-12 | $0.0135300 | $0.0138400 | $0.0139300 | $0.0136600 |
| 2019-11-13 | $0.0138400 | $0.0137700 | $0.0140400 | $0.0136000 |
| 2019-11-14 | $0.0137700 | $0.0135700 | $0.0136500 | $0.0132200 |
| 2019-11-15 | $0.0135700 | $0.0136300 | $0.0137200 | $0.0130400 |
| 2019-11-16 | $0.0136300 | $0.0139400 | $0.0141100 | $0.0135100 |
| 2019-11-17 | $0.0139400 | $0.0138800 | $0.0140500 | $0.0136200 |
| 2019-11-18 | $0.0138800 | $0.0134300 | $0.0138400 | $0.0130200 |
| 2019-11-19 | $0.0134300 | $0.0135000 | $0.0148800 | $0.0131000 |
| 2019-11-20 | $0.0135000 | $0.0126300 | $0.0136800 | $0.0125500 |
| 2019-11-21 | $0.0126300 | $0.0116800 | $0.0121400 | $0.0112200 |
| 2019-11-22 | $0.0116800 | $0.0105000 | $0.0113000 | $0.0101400 |
| 2019-11-23 | $0.0105000 | $0.0110800 | $0.0112300 | $0.0104200 |
| 2019-11-24 | $0.0110800 | $0.0103300 | $0.0105300 | $0.0099100 |
| 2019-11-25 | $0.0103300 | $0.0123500 | $0.0135600 | $0.0104200 |
| 2019-11-26 | $0.0123500 | $0.0118300 | $0.0131200 | $0.0111900 |
| 2019-11-27 | $0.0118300 | $0.0118200 | $0.0126500 | $0.0113700 |
| 2019-11-28 | $0.0118200 | $0.0119100 | $0.0122800 | $0.0114600 |
| 2019-11-29 | $0.0119100 | $0.0121200 | $0.0129000 | $0.0118900 |
| 2019-11-30 | $0.0121200 | $0.0121900 | $0.0123400 | $0.0117400 |
| 2019-12-01 | $0.0121900 | $0.0118000 | $0.0123200 | $0.0115800 |
| 2019-12-02 | $0.0118000 | $0.0120800 | $0.0135400 | $0.0116400 |
| 2019-12-03 | $0.0120800 | $0.0124300 | $0.0130900 | $0.0119200 |
| 2019-12-04 | $0.0124300 | $0.0117500 | $0.0125400 | $0.0115300 |
| 2019-12-05 | $0.0117500 | $0.0119200 | $0.0123000 | $0.0117000 |
| 2019-12-06 | $0.0119200 | $0.0124000 | $0.0126200 | $0.0121700 |
| 2019-12-07 | $0.0124000 | $0.0127800 | $0.0129300 | $0.0121700 |
| 2019-12-08 | $0.0127800 | $0.0126700 | $0.0130400 | $0.0125200 |
| 2019-12-09 | $0.0126700 | $0.0122000 | $0.0125000 | $0.0119100 |
| 2019-12-10 | $0.0122000 | $0.0107100 | $0.0120100 | $0.0102000 |
| 2019-12-11 | $0.0107100 | $0.0112500 | $0.0116100 | $0.0106000 |
| 2019-12-12 | $0.0112500 | $0.0113000 | $0.0113000 | $0.0108700 |
| 2019-12-13 | $0.0113000 | $0.0111800 | $0.0114000 | $0.0110400 |
| 2019-12-14 | $0.0111800 | $0.0105500 | $0.0110500 | $0.0103400 |
| 2019-12-15 | $0.0105500 | $0.0112700 | $0.0114100 | $0.0105600 |
| 2019-12-16 | $0.0112700 | $0.0104100 | $0.0113800 | $0.0102800 |
| 2019-12-17 | $0.0104100 | $0.009290 | $0.0100900 | $0.009224 |
| 2019-12-18 | $0.009290 | $0.0100700 | $0.0106500 | $0.009045 |
| 2019-12-19 | $0.0100700 | $0.0100900 | $0.0103100 | $0.009593 |
| 2019-12-20 | $0.0100900 | $0.0104400 | $0.0105900 | $0.0100800 |
| 2019-12-21 | $0.0104400 | $0.0100200 | $0.0105200 | $0.009880 |
| 2019-12-22 | $0.0100200 | $0.0099230 | $0.0108300 | $0.009848 |
| 2019-12-23 | $0.0099230 | $0.009378 | $0.0108400 | $0.009085 |
| 2019-12-24 | $0.009378 | $0.009584 | $0.009730 | $0.009076 |
| 2019-12-25 | $0.009584 | $0.009075 | $0.009508 | $0.009003 |
| 2019-12-26 | $0.009075 | $0.009009 | $0.009225 | $0.008865 |
| 2019-12-27 | $0.009009 | $0.009285 | $0.009357 | $0.008995 |
| 2019-12-28 | $0.009285 | $0.009292 | $0.009511 | $0.009218 |
| 2019-12-29 | $0.009292 | $0.009249 | $0.009619 | $0.009027 |
| 2019-12-30 | $0.009249 | $0.009115 | $0.009188 | $0.008681 |
| 2019-12-31 | $0.009115 | $0.0099140 | $0.0104900 | $0.008764 |
| 2020-01-01 | $0.0099140 | $0.009635 | $0.0105700 | $0.009347 |
| 2020-01-02 | $0.009635 | $0.008846 | $0.009543 | $0.008637 |
| 2020-01-03 | $0.008846 | $0.009321 | $0.009615 | $0.009028 |
| 2020-01-04 | $0.009321 | $0.009638 | $0.009785 | $0.009123 |
| 2020-01-05 | $0.009638 | $0.009347 | $0.009862 | $0.009274 |
| 2020-01-06 | $0.009347 | $0.009859 | $0.0102500 | $0.009626 |
| 2020-01-07 | $0.009859 | $0.009466 | $0.0109300 | $0.009303 |
| 2020-01-08 | $0.009466 | $0.009171 | $0.009493 | $0.008608 |
| 2020-01-09 | $0.009171 | $0.008990 | $0.009381 | $0.008755 |
| 2020-01-10 | $0.008990 | $0.009337 | $0.009665 | $0.008927 |
| 2020-01-11 | $0.009337 | $0.009309 | $0.009469 | $0.008907 |
| 2020-01-12 | $0.009309 | $0.009163 | $0.009654 | $0.009081 |
| 2020-01-13 | $0.009163 | $0.008836 | $0.009241 | $0.008755 |
| 2020-01-14 | $0.008836 | $0.008997 | $0.009703 | $0.008645 |
| 2020-01-15 | $0.008997 | $0.009166 | $0.009430 | $0.008901 |
| 2020-01-16 | $0.009166 | $0.0100300 | $0.0102000 | $0.008981 |
| 2020-01-17 | $0.0100300 | $0.009784 | $0.0105000 | $0.009429 |
| 2020-01-18 | $0.009784 | $0.009800 | $0.0099780 | $0.009622 |
| 2020-01-19 | $0.009800 | $0.009486 | $0.0099210 | $0.009312 |
| 2020-01-20 | $0.009486 | $0.009670 | $0.0101900 | $0.009325 |
| 2020-01-21 | $0.009670 | $0.009772 | $0.0100300 | $0.009597 |
| 2020-01-22 | $0.009772 | $0.009707 | $0.009794 | $0.009447 |
| 2020-01-23 | $0.009707 | $0.009234 | $0.009569 | $0.009150 |
| 2020-01-24 | $0.009234 | $0.009359 | $0.009697 | $0.008938 |
| 2020-01-25 | $0.009359 | $0.009264 | $0.009514 | $0.009097 |
| 2020-01-26 | $0.009264 | $0.009463 | $0.0100600 | $0.009377 |
| 2020-01-27 | $0.009463 | $0.009344 | $0.009789 | $0.009255 |
| 2020-01-28 | $0.009344 | $0.009298 | $0.0099550 | $0.009298 |
| 2020-01-29 | $0.009298 | $0.009193 | $0.009472 | $0.009008 |
| 2020-01-30 | $0.009193 | $0.009216 | $0.009786 | $0.009121 |
| 2020-01-31 | $0.009216 | $0.009342 | $0.009529 | $0.009062 |
| 2020-02-01 | $0.009342 | $0.009760 | $0.0100400 | $0.009384 |
| 2020-02-02 | $0.009760 | $0.009708 | $0.0100800 | $0.009521 |
| 2020-02-03 | $0.009708 | $0.0099390 | $0.0099390 | $0.009475 |
| 2020-02-04 | $0.0099390 | $0.0106400 | $0.0107300 | $0.009722 |
| 2020-02-05 | $0.0106400 | $0.0103800 | $0.0111500 | $0.0099960 |
| 2020-02-06 | $0.0103800 | $0.0118000 | $0.0120000 | $0.0104400 |
| 2020-02-07 | $0.0118000 | $0.0117700 | $0.0121600 | $0.0113800 |
| 2020-02-08 | $0.0117700 | $0.0110900 | $0.0119800 | $0.0107900 |
| 2020-02-09 | $0.0110900 | $0.0117800 | $0.0119900 | $0.0110700 |
| 2020-02-10 | $0.0117800 | $0.0124200 | $0.0125200 | $0.0113400 |
| 2020-02-11 | $0.0124200 | $0.0127300 | $0.0131400 | $0.0121200 |
| 2020-02-12 | $0.0127300 | $0.0139700 | $0.0155200 | $0.0126200 |
| 2020-02-13 | $0.0139700 | $0.0139200 | $0.0146300 | $0.0133000 |
| 2020-02-14 | $0.0139200 | $0.0147100 | $0.0149200 | $0.0136800 |
| 2020-02-15 | $0.0147100 | $0.0139700 | $0.0146600 | $0.0134700 |
| 2020-02-16 | $0.0139700 | $0.0129000 | $0.0154800 | $0.0117100 |
| 2020-02-17 | $0.0129000 | $0.0120300 | $0.0126100 | $0.0109600 |
| 2020-02-18 | $0.0120300 | $0.0124200 | $0.0131400 | $0.0123200 |
| 2020-02-19 | $0.0124200 | $0.0112300 | $0.0119100 | $0.0109500 |
| 2020-02-20 | $0.0112300 | $0.0105700 | $0.0114300 | $0.0102800 |
| 2020-02-21 | $0.0105700 | $0.0108600 | $0.0115400 | $0.0106700 |
| 2020-02-22 | $0.0108600 | $0.0108300 | $0.0112200 | $0.0105400 |
| 2020-02-23 | $0.0108300 | $0.0112700 | $0.0117700 | $0.0110700 |
| 2020-02-24 | $0.0112700 | $0.0107300 | $0.0111100 | $0.0105300 |
| 2020-02-25 | $0.0107300 | $0.0119000 | $0.0124600 | $0.0104500 |
| 2020-03-26 | $0.005556 | $0.005677 | $0.006082 | $0.005474 |
| 2020-03-27 | $0.005677 | $0.005701 | $0.005701 | $0.005677 |
| 2020-03-29 | $0.005252 | $0.005144 | $0.005617 | $0.0049670 |
| 2020-03-30 | $0.005144 | $0.005116 | $0.005144 | $0.005116 |
| 2020-04-18 | $0.005489 | $0.005811 | $0.005884 | $0.005666 |
| 2020-04-19 | $0.005811 | $0.005635 | $0.005778 | $0.005635 |
| 2020-04-20 | $0.005635 | $0.005208 | $0.005482 | $0.005139 |
| 2020-04-21 | $0.005200 | $0.005210 | $0.005278 | $0.005073 |
| 2020-04-22 | $0.005210 | $0.005211 | $0.005211 | $0.005210 |
| 2020-04-23 | $0.005352 | $0.005392 | $0.005692 | $0.005317 |
| 2020-04-24 | $0.005392 | $0.005402 | $0.005402 | $0.005392 |
| 2020-05-05 | $0.006306 | $0.006321 | $0.006501 | $0.006140 |
| 2020-05-06 | $0.006321 | $0.006224 | $0.006407 | $0.006133 |
| 2020-05-07 | $0.006224 | $0.005800 | $0.006900 | $0.0050000 |
| 2020-05-08 | $0.005800 | $0.005885 | $0.006277 | $0.005394 |
| 2020-05-09 | $0.005885 | $0.006011 | $0.006106 | $0.005725 |
| 2020-05-10 | $0.006011 | $0.005503 | $0.005765 | $0.005154 |
| 2020-05-11 | $0.005503 | $0.005655 | $0.006255 | $0.0049700 |
| 2020-05-12 | $0.005655 | $0.005640 | $0.005655 | $0.005640 |
| 2020-05-15 | $0.005386 | $0.005401 | $0.005401 | $0.005121 |
| 2020-05-16 | $0.005401 | $0.005397 | $0.005401 | $0.005397 |
| 2020-05-21 | $0.005420 | $0.005526 | $0.005888 | $0.005164 |
| 2020-05-22 | $0.005526 | $0.006141 | $0.006141 | $0.005591 |
| 2020-05-23 | $0.006144 | $0.005879 | $0.006155 | $0.005787 |
| 2020-05-24 | $0.005879 | $0.005872 | $0.005879 | $0.005872 |
| 2020-06-01 | $0.007088 | $0.007352 | $0.008169 | $0.007046 |
| 2020-06-02 | $0.007352 | $0.006952 | $0.007048 | $0.006571 |
| 2020-06-03 | $0.006952 | $0.007153 | $0.007443 | $0.007056 |
| 2020-06-04 | $0.007153 | $0.007248 | $0.007542 | $0.007052 |
| 2020-06-05 | $0.007248 | $0.007794 | $0.007794 | $0.007120 |
| 2020-06-06 | $0.007794 | $0.007447 | $0.007834 | $0.007350 |
| 2020-06-07 | $0.007447 | $0.007502 | $0.007989 | $0.007307 |
| 2020-06-08 | $0.007508 | $0.007435 | $0.007826 | $0.007337 |
| 2020-06-09 | $0.007435 | $0.007433 | $0.007726 | $0.007433 |
| 2020-06-10 | $0.007433 | $0.008309 | $0.008507 | $0.007518 |
| 2020-06-11 | $0.008309 | $0.006858 | $0.007785 | $0.006766 |
| 2020-06-12 | $0.006858 | $0.007382 | $0.007477 | $0.006909 |
| 2020-06-13 | $0.007382 | $0.008243 | $0.008527 | $0.007390 |
| 2020-06-14 | $0.008243 | $0.007840 | $0.008307 | $0.007560 |
| 2020-06-15 | $0.007840 | $0.008298 | $0.008298 | $0.007544 |
| 2020-06-16 | $0.008298 | $0.008669 | $0.008669 | $0.008193 |
| 2020-06-17 | $0.008669 | $0.008419 | $0.008702 | $0.008229 |
| 2020-06-18 | $0.008419 | $0.007974 | $0.008536 | $0.007880 |
| 2020-06-19 | $0.007974 | $0.007965 | $0.007974 | $0.007965 |
| 2020-06-20 | $0.007814 | $0.008330 | $0.008610 | $0.007768 |
| 2020-06-21 | $0.008330 | $0.009014 | $0.009665 | $0.008271 |
| 2020-06-22 | $0.009014 | $0.008722 | $0.009789 | $0.008529 |
| 2020-06-23 | $0.008722 | $0.008733 | $0.008733 | $0.008722 |
| 2020-06-24 | $0.0099130 | $0.008735 | $0.0099430 | $0.008364 |
| 2020-06-25 | $0.008735 | $0.008721 | $0.008735 | $0.008721 |
| 2020-06-30 | $0.007533 | $0.007309 | $0.007492 | $0.007309 |
| 2020-07-01 | $0.007309 | $0.007484 | $0.007576 | $0.007206 |
| 2020-07-02 | $0.007484 | $0.008184 | $0.008274 | $0.007274 |
| 2020-07-03 | $0.008184 | $0.008177 | $0.008184 | $0.008177 |
| 2020-07-04 | $0.007888 | $0.007862 | $0.008228 | $0.007679 |
| 2020-07-05 | $0.007862 | $0.007901 | $0.008355 | $0.007719 |
| 2020-07-06 | $0.007901 | $0.008412 | $0.008693 | $0.008038 |
| 2020-07-07 | $0.008412 | $0.008239 | $0.008424 | $0.008054 |
| 2020-07-08 | $0.008239 | $0.008212 | $0.008495 | $0.008023 |
| 2020-07-09 | $0.008212 | $0.008223 | $0.008223 | $0.007853 |
| 2020-07-10 | $0.008223 | $0.008545 | $0.008824 | $0.008174 |
| 2020-07-11 | $0.008545 | $0.008498 | $0.008683 | $0.008313 |
| 2020-07-12 | $0.008498 | $0.009022 | $0.009208 | $0.008092 |
| 2020-07-13 | $0.009022 | $0.008319 | $0.009059 | $0.008227 |
| 2020-07-14 | $0.008314 | $0.008516 | $0.008516 | $0.008145 |
| 2020-07-15 | $0.008516 | $0.008518 | $0.008518 | $0.008516 |
| 2020-07-31 | $0.0103400 | $0.009309 | $0.0106700 | $0.009196 |
| 2020-08-01 | $0.009309 | $0.009341 | $0.009341 | $0.009309 |
| 2020-08-02 | $0.008859 | $0.008630 | $0.008851 | $0.008187 |
| 2020-08-03 | $0.008630 | $0.008557 | $0.008630 | $0.008557 |
| 2020-08-04 | $0.008651 | $0.008843 | $0.009067 | $0.008508 |
| 2020-08-05 | $0.008843 | $0.008852 | $0.008852 | $0.008843 |
| 2020-08-07 | $0.009182 | $0.009167 | $0.009399 | $0.009051 |
| 2020-08-08 | $0.009167 | $0.009417 | $0.009770 | $0.009299 |
| 2020-08-09 | $0.009417 | $0.009700 | $0.0100500 | $0.009115 |
| 2020-08-10 | $0.009700 | $0.0101100 | $0.0103500 | $0.009042 |
| 2020-08-11 | $0.0101100 | $0.0105900 | $0.0108200 | $0.009339 |
| 2020-08-12 | $0.0105900 | $0.0116900 | $0.0116900 | $0.0101800 |
| 2020-08-13 | $0.0116900 | $0.0109700 | $0.0120300 | $0.0107300 |
| 2020-08-14 | $0.0109700 | $0.0108300 | $0.0115400 | $0.0104800 |
| 2020-08-15 | $0.0108300 | $0.0106700 | $0.0110300 | $0.0104400 |
| 2020-08-16 | $0.0106700 | $0.0106800 | $0.0106800 | $0.0106700 |
| 2020-08-31 | $0.0116000 | $0.0118900 | $0.0120100 | $0.0109600 |
| 2020-09-01 | $0.0118900 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2020-09-03 | $0.0107100 | $0.008140 | $0.009564 | $0.008140 |
| 2020-09-04 | $0.008140 | $0.008121 | $0.008140 | $0.008121 |
| 2020-09-06 | $0.007423 | $0.007900 | $0.008003 | $0.006669 |
| 2020-09-07 | $0.007900 | $0.007577 | $0.008303 | $0.007369 |
| 2020-09-08 | $0.007577 | $0.007394 | $0.007799 | $0.007191 |
| 2020-09-09 | $0.007394 | $0.007774 | $0.007876 | $0.007058 |
| 2020-09-10 | $0.007774 | $0.008587 | $0.008897 | $0.007656 |
| 2020-09-11 | $0.008587 | $0.008631 | $0.009151 | $0.008527 |
| 2020-09-12 | $0.008631 | $0.008463 | $0.008776 | $0.008463 |
| 2020-09-13 | $0.008463 | $0.008459 | $0.008463 | $0.008459 |
| 2020-09-14 | $0.007646 | $0.007795 | $0.008116 | $0.007688 |
| 2020-09-15 | $0.007795 | $0.007335 | $0.007982 | $0.007335 |
| 2020-09-16 | $0.007335 | $0.007324 | $0.007335 | $0.007324 |
| 2020-09-17 | $0.007232 | $0.007224 | $0.007552 | $0.007114 |
| 2020-09-18 | $0.007224 | $0.007225 | $0.007225 | $0.007224 |
| 2020-10-07 | $0.005726 | $0.005870 | $0.005870 | $0.005550 |
| 2020-10-08 | $0.005870 | $0.006011 | $0.006120 | $0.005793 |
| 2020-10-09 | $0.006011 | $0.006016 | $0.006016 | $0.006011 |
| 2020-10-21 | $0.006557 | $0.006663 | $0.007175 | $0.006663 |
| 2020-10-22 | $0.006663 | $0.006700 | $0.006700 | $0.006663 |
| 2020-10-29 | $0.006510 | $0.006058 | $0.006731 | $0.005923 |
| 2020-10-30 | $0.006058 | $0.006049 | $0.006058 | $0.006049 |
| 2020-11-07 | $0.007483 | $0.006680 | $0.007273 | $0.006531 |
| 2020-11-08 | $0.006680 | $0.006660 | $0.006680 | $0.006660 |
| 2020-11-09 | $0.008364 | $0.008281 | $0.008741 | $0.007821 |
| 2020-11-10 | $0.008281 | $0.008564 | $0.008870 | $0.007800 |
| 2020-11-11 | $0.008576 | $0.008636 | $0.009421 | $0.008322 |
| 2020-11-12 | $0.008639 | $0.007651 | $0.008953 | $0.007488 |
| 2020-11-13 | $0.007664 | $0.008001 | $0.008001 | $0.007348 |
| 2020-11-14 | $0.008001 | $0.007824 | $0.008001 | $0.007824 |
| 2020-11-16 | $0.007823 | $0.007864 | $0.008199 | $0.007530 |
| 2020-11-17 | $0.007864 | $0.007869 | $0.007869 | $0.007864 |
| 2020-11-30 | $0.007826 | $0.007873 | $0.008660 | $0.007873 |
| 2020-12-01 | $0.007875 | $0.007927 | $0.008116 | $0.007550 |
| 2020-12-02 | $0.007893 | $0.008066 | $0.008450 | $0.007874 |
| 2020-12-03 | $0.008066 | $0.008092 | $0.008092 | $0.008066 |
| 2020-12-04 | $0.008168 | $0.007497 | $0.008059 | $0.007309 |
| 2020-12-05 | $0.007497 | $0.007437 | $0.007497 | $0.007437 |
| 2020-12-06 | $0.007471 | $0.007558 | $0.008139 | $0.007364 |
| 2020-12-07 | $0.007558 | $0.007566 | $0.007566 | $0.007558 |
| 2020-12-08 | $0.007481 | $0.006777 | $0.007327 | $0.006594 |
| 2020-12-09 | $0.006835 | $0.006964 | $0.007067 | $0.006964 |
| 2020-12-10 | $0.006856 | $0.006856 | $0.006856 | $0.006856 |
| 2020-12-31 | $0.006645 | $0.006674 | $0.007255 | $0.006384 |
| 2021-01-01 | $0.006674 | $0.006945 | $0.006945 | $0.006656 |
| 2021-01-02 | $0.007935 | $0.007407 | $0.009339 | $0.006763 |
| 2021-01-03 | $0.007407 | $0.006943 | $0.007605 | $0.006613 |
| 2021-01-04 | $0.006943 | $0.007047 | $0.007687 | $0.006726 |
| 2021-01-05 | $0.007047 | $0.007488 | $0.008510 | $0.007488 |
| 2021-01-06 | $0.007488 | $0.007455 | $0.007488 | $0.007455 |
| 2021-01-08 | $0.007990 | $0.005988 | $0.0172800 | $0.005488 |
| 2021-01-09 | $0.005988 | $0.006055 | $0.006055 | $0.005988 |
| 2021-01-10 | $0.008852 | $0.009209 | $0.009593 | $0.008442 |
| 2021-01-11 | $0.009209 | $0.009053 | $0.009209 | $0.009053 |
| 2021-01-12 | $0.007809 | $0.007493 | $0.007833 | $0.007152 |
| 2021-01-13 | $0.007493 | $0.007393 | $0.007493 | $0.007393 |
| 2021-01-31 | $0.0137200 | $0.0111900 | $0.0131000 | $0.0111900 |
| 2021-02-01 | $0.0111700 | $0.0099930 | $0.0224500 | $0.0099930 |
| 2021-02-02 | $0.0099930 | $0.0130300 | $0.0130300 | $0.0110100 |
| 2021-02-03 | $0.0120800 | $0.0154500 | $0.0158200 | $0.0128100 |
| 2021-02-04 | $0.0143500 | $0.0182700 | $0.0182900 | $0.0137500 |
| 2021-02-05 | $0.0182700 | $0.0205900 | $0.0206100 | $0.0196900 |
| 2021-02-06 | $0.0180100 | $0.0180600 | $0.0325900 | $0.0161000 |
| 2021-02-07 | $0.0174300 | $0.0360200 | $0.0360200 | $0.0167600 |
| 2021-02-08 | $0.0202100 | $0.0199700 | $0.0246100 | $0.0195000 |
| 2021-02-09 | $0.0367900 | $0.0189600 | $0.0372000 | $0.0182900 |
| 2021-02-10 | $0.0200000 | $0.0199000 | $0.0200400 | $0.0198900 |
| 2021-02-28 | $0.0203200 | $0.0217300 | $0.0226300 | $0.0194600 |
| 2021-03-01 | $0.0217300 | $0.0223400 | $0.0337500 | $0.0218400 |
| 2021-03-02 | $0.0223400 | $0.0203700 | $0.0223100 | $0.0194000 |
| 2021-03-03 | $0.0203700 | $0.0206600 | $0.0216700 | $0.0196500 |
| 2021-03-04 | $0.0206600 | $0.0208000 | $0.0212800 | $0.0193500 |
| 2021-03-05 | $0.0208000 | $0.0214600 | $0.0214600 | $0.0195100 |
| 2021-03-06 | $0.0214600 | $0.0220000 | $0.0224900 | $0.0205300 |
| 2021-03-07 | $0.0220000 | $0.0216000 | $0.0221200 | $0.0215100 |
| 2021-03-08 | $0.0239500 | $0.0246300 | $0.0267300 | $0.0241100 |
| 2021-03-09 | $0.0246300 | $0.0285600 | $0.0313100 | $0.0247200 |
| 2021-03-10 | $0.0285600 | $0.0274700 | $0.0286300 | $0.0274300 |
| 2021-03-31 | $0.0663 | $0.0755 | $0.1017000 | $0.0691 |
| 2021-04-01 | $0.0741 | $0.0734 | $0.0787 | $0.0681 |
| 2021-04-02 | $0.0734 | $0.0739 | $0.0741 | $0.0727 |
| 2021-04-03 | $0.0697 | $0.0705 | $0.0705 | $0.0656 |
| 2021-04-04 | $0.0696 | $0.0694 | $0.0697 | $0.0679 |
| 2021-04-06 | $0.0789 | $0.0821 | $0.0823 | $0.0771 |
| 2021-04-07 | $0.0725 | $0.0725 | $0.0731 | $0.0725 |
| 2021-04-09 | $0.0749 | $0.0721 | $0.0790 | $0.0697 |
| 2021-04-10 | $0.0721 | $0.0732 | $0.0733 | $0.0720 |
| 2021-04-30 | $0.0504 | $0.0555 | $0.0578 | $0.0537 |
| 2021-05-01 | $0.0555 | $0.0561 | $0.0561 | $0.0552 |
| 2021-05-06 | $0.0435500 | $0.0441000 | $0.0441000 | $0.0339000 |
| 2021-05-07 | $0.0479800 | $0.0470500 | $0.0487700 | $0.0459000 |
| 2021-05-08 | $0.0470500 | $0.0471700 | $0.0472400 | $0.0464000 |
| 2021-05-10 | $0.0589 | $0.0497200 | $0.0581 | $0.0480500 |
| 2021-05-11 | $0.0497200 | $0.0505 | $0.0522 | $0.0471000 |
| 2021-05-12 | $0.0505 | $0.0508 | $0.0514 | $0.0504 |
| 2021-06-01 | $0.0253600 | $0.0311800 | $0.0315500 | $0.0245800 |
| 2021-06-02 | $0.0245500 | $0.0267400 | $0.0296600 | $0.0250600 |
| 2021-06-03 | $0.0267400 | $0.0264500 | $0.0284700 | $0.0257300 |
| 2021-06-04 | $0.0270700 | $0.0264400 | $0.0271000 | $0.0264400 |
| 2021-06-05 | $0.0239800 | $0.0239800 | $0.0239800 | $0.0231400 |
| 2021-06-06 | $0.0239800 | $0.0299300 | $0.0302300 | $0.0247200 |
| 2021-06-07 | $0.0290000 | $0.0295300 | $0.0298400 | $0.0288200 |
| 2021-06-09 | $0.0247200 | $0.0291700 | $0.0302900 | $0.0273000 |
| 2021-06-10 | $0.0291700 | $0.0275100 | $0.0300800 | $0.0271400 |
| 2021-06-11 | $0.0275100 | $0.0273200 | $0.0275700 | $0.0268900 |
| 2021-06-30 | $0.0193900 | $0.0189300 | $0.0196300 | $0.0178800 |
| 2021-07-01 | $0.0189300 | $0.0184500 | $0.0187800 | $0.0174400 |
| 2021-07-02 | $0.0184500 | $0.0189300 | $0.0192700 | $0.0182500 |
| 2021-07-03 | $0.0189300 | $0.0194200 | $0.0201200 | $0.0190800 |
| 2021-07-04 | $0.0194200 | $0.0194100 | $0.0201100 | $0.0194100 |
| 2021-07-05 | $0.0194100 | $0.0182000 | $0.0188700 | $0.0178600 |
| 2021-07-06 | $0.0182000 | $0.0182200 | $0.0182500 | $0.0181700 |
| 2021-07-07 | $0.0191700 | $0.0193100 | $0.0193100 | $0.0186300 |
| 2021-07-08 | $0.0193100 | $0.0189400 | $0.0193400 | $0.0189200 |
| 2021-07-09 | $0.0187400 | $0.0199400 | $0.0199400 | $0.0189300 |
| 2021-07-10 | $0.0199400 | $0.0196400 | $0.0199800 | $0.0195600 |
| 2021-08-05 | $0.0194700 | $0.0208500 | $0.0212600 | $0.0196300 |
| 2021-08-06 | $0.0208500 | $0.0212200 | $0.0213400 | $0.0208200 |
| 2021-08-09 | $0.0219100 | $0.0231500 | $0.0240700 | $0.0226800 |
| 2021-08-10 | $0.0238000 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2021-08-11 | $0.0232600 | $0.0237000 | $0.0237400 | $0.0232000 |
| 2021-09-05 | $0.0339600 | $0.0347000 | $0.0367700 | $0.0341800 |
| 2021-09-06 | $0.0347000 | $0.0352800 | $0.0352900 | $0.0346500 |
| 2021-09-09 | $0.0308700 | $0.0324700 | $0.0334000 | $0.0292300 |
| 2021-09-10 | $0.0324700 | $0.0324700 | $0.0330100 | $0.0324600 |
| 2021-10-01 | $0.0381300 | $0.0423800 | $0.0433500 | $0.0404600 |
| 2021-10-02 | $0.0423800 | $0.0426000 | $0.0429400 | $0.0421200 |
| 2021-10-05 | $0.0458300 | $0.0484100 | $0.0489300 | $0.0468700 |
| 2021-10-06 | $0.0484100 | $0.0482800 | $0.0484300 | $0.0476500 |
| 2021-10-07 | $0.0492600 | $0.0538 | $0.0538 | $0.0473400 |
| 2021-10-08 | $0.0538 | $0.0534 | $0.0539 | $0.0527 |
| 2021-10-09 | $0.0597 | $0.0621 | $0.0672 | $0.0600 |
| 2021-10-10 | $0.0742 | $0.0741 | $0.0742 | $0.0730 |
| 2021-11-02 | $0.0335300 | $0.0341600 | $0.0347900 | $0.0335300 |
| 2021-11-03 | $0.0341600 | $0.0383900 | $0.0390200 | $0.0333500 |
| 2021-11-04 | $0.0383900 | $0.0350300 | $0.0381000 | $0.0344100 |
| 2021-11-05 | $0.0350300 | $0.0350600 | $0.0350700 | $0.0343700 |
| 2021-11-08 | $0.0461300 | $0.0376700 | $0.0480600 | $0.0376200 |
| 2021-11-09 | $0.0371500 | $0.0370700 | $0.0378300 | $0.0369300 |
| 2021-11-30 | $0.0376000 | $0.0358900 | $0.0370300 | $0.0336200 |
| 2021-12-01 | $0.0358900 | $0.0366300 | $0.0383400 | $0.0354800 |
| 2021-12-02 | $0.0366300 | $0.0364500 | $0.0372000 | $0.0364400 |
| 2021-12-05 | $0.0418600 | $0.0371000 | $0.0465000 | $0.0371000 |
| 2021-12-06 | $0.0371000 | $0.0369700 | $0.0371300 | $0.0369300 |
| 2021-12-09 | $0.0383900 | $0.0337900 | $0.0376000 | $0.0323600 |
| 2021-12-10 | $0.0365100 | $0.0325100 | $0.0346500 | $0.0325100 |
| 2021-12-11 | $0.0330300 | $0.0329900 | $0.0336200 | $0.0329600 |
| 2022-01-05 | $0.0274900 | $0.0251900 | $0.0260600 | $0.0251900 |
| 2022-01-06 | $0.0251900 | $0.0245600 | $0.0254300 | $0.0245600 |
| 2022-01-07 | $0.0245600 | $0.0244800 | $0.0245900 | $0.0244700 |
| 2022-01-08 | $0.0236800 | $0.0229300 | $0.0237600 | $0.0229300 |
| 2022-01-09 | $0.0229300 | $0.0236200 | $0.0237600 | $0.0227700 |
| 2022-01-10 | $0.0230300 | $0.0221700 | $0.0234300 | $0.0221700 |
| 2022-01-11 | $0.0221700 | $0.0225600 | $0.0226200 | $0.0221000 |
| 2022-01-31 | $0.0189800 | $0.0258400 | $0.0258400 | $0.0196000 |
| 2022-02-01 | $0.0227100 | $0.0227500 | $0.0231900 | $0.0226300 |
| 2022-02-04 | $0.0265000 | $0.0287000 | $0.0311900 | $0.0282800 |
| 2022-02-05 | $0.0287000 | $0.0287600 | $0.0287600 | $0.0285600 |
| 2022-02-09 | $0.0290900 | $0.0297600 | $0.0328700 | $0.0284300 |
| 2022-02-10 | $0.0297600 | $0.0296000 | $0.0322100 | $0.0287300 |
| 2022-02-11 | $0.0296100 | $0.0292900 | $0.0292900 | $0.0282100 |
| 2022-02-12 | $0.0305300 | $0.0304700 | $0.0305500 | $0.0304500 |
Рынок
Monetha Crypto Market
| Пара | обмен |
|---|---|
| MTH/BTC | binance |
| MTH/ETH | binance |
| MTH/ETH | etherdelta |
| MTH/ETH | ethermium |
| MTH/BTC | hitbtc |
| MTH/ETH | hitbtc |
| MTH/ETH | idex |
| MTH/BTC | kucoin |
| MTH/ETH | kucoin |
| MTH/BTC | okex |
| MTH/ETH | okex |
| MTH/USDT | okex |
| MTH/BTC | tidex |
| MTH/WAVES | tidex |
| MTH/BTC | yobit |
| MTH/DOGE | yobit |
| MTH/ETH | yobit |
| MTH/RUR | yobit |
| MTH/USD | yobit |
| MTH/WAVES | yobit |
Description
Monetha Crypto ICO Description
Monetha is a decentralized payment solution built on the Ethereum network. The Monetha solution leverages smart contract technology to provide a decentralized trust and reputation system in which sellers ratings are attatched to their respective transactions. The solution also enables merchants to accept ETH and Ethereum-based tokens which can be exchanged automatically into fiat currency
MTH is an Ethereum-based token that is used to pay for goods on Monetha. The value of the MTH token is based on its underlying assets, properties and/or associated rights. Monetha tokens also represent percentage share of revenue of Monetha project.
технология
Monetha Crypto Technology
Sorry, detailed technology about Monetha is not currently available
черты
Monetha Crypto Features
Sorry, detailed features about Monetha is not currently available
ICO Status
Monetha ICO Details
Статус ICO
Finished
Доставка токенов
N/A
Начало
2017-08-31
Конец
2017-08-31
Поднятый Капитал (BTC)
95,000 ETH
Поднятый Капитал (USD)
37000000
Стартовая цена (USD)
0.0005
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Monetha is a decentralized payment solution built on the Ethereum network. The Monetha solution leverages smart contract technology to provide a decentralized trust and reputation system in which sellers ratings are attatched to their respective transactions. The solution also enables merchants to accept ETH and Ethereum-based tokens which can be exchanged automatically into fiat currency
MTH is an Ethereum-based token that is used to pay for goods on Monetha. The value of the MTH token is based on its underlying assets, properties and/or associated rights. Monetha tokens also represent percentage share of revenue of Monetha project.
Team:
- Andrej Ruckij: Co-Founder/Technology.
- Eric Duprat: Payments lead .
- Kellogg N. Fairbank: Merchant Acquisition Lead.
- Dr. Jean-Marc Seigneur: Decentralised Trust and Reputation lead.
Monetha will be holding its ICO on the 31st of August. The ICO token supply represents 60% of the total supply that will be created during this crowd sale. The tokens will be sold at a 0.0005. Any unsold/remaining tokens will burnt.
Token Reserve Split (XX%):
- 15% Monetha team
- 13% Loyalty Program;
- 12% bounty campaign, advisors, partners, ICO campaign costs;
The ICO will feature a bonus campaign.
Bonus Structure:
- 1st price batch until the soft cap is reached: 1 ETH = 2400 MTH
- 2nd price batch after the soft cap is reached: 1 ETH = 2000 MTH
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения