Meta - Жить Meta цена и рыночная капитализация

Meta Crypto Coin Rank 602

Веб-сайт

17,336,544 MTA

24ч

57 BTC

1 H

0.43 %

24 H

10 %

7 d

-19.46 %

сегодня Meta цена в долларах США в настоящее время 2.75 USD, и если он преобразуется в Bitcoin является 0.00004716 BTC. Всего 818 монета's в настоящее время распространяются на рынке. Meta цены в настоящее время испытывают изменение 10 %, проверять все криптовалюты. За последние 24 часа 0.033 M US dollars Meta торгуется на Crypto Exchanges. Получить Meta's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Meta

MTA Диаграммы

MTA Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-10-21	$1.13	$1.23	$1.34	$1.14
2020-10-22	$1.23	$1.24	$1.24	$1.23
2020-10-29	$1.25	$1.07	$1.26	$0.8295000
2020-10-30	$1.07	$0.9930000	$1.07	$0.9930000
2020-11-07	$0.9985000	$0.9510000	$1.12	$0.9000000
2020-11-08	$0.9510000	$0.9480000	$0.9510000	$0.9480000
2020-11-09	$1.02	$0.9680000	$1.07	$0.9590000
2020-11-10	$0.9680000	$1.45	$1.51	$0.9375000
2020-11-11	$1.45	$1.25	$1.58	$1.22
2020-11-12	$1.25	$1.17	$1.25	$1.17
2020-11-14	$1.62	$1.49	$1.62	$1.42
2020-11-15	$1.49	$1.50	$1.77	$1.47
2020-11-16	$1.50	$1.46	$1.59	$1.44
2020-11-17	$1.46	$1.46	$1.46	$1.46
2020-11-30	$1.31	$1.31	$1.33	$1.24
2020-12-01	$1.31	$1.21	$1.45	$1.20
2020-12-02	$1.21	$1.21	$1.21	$1.21
2020-12-04	$1.26	$1.05	$1.26	$1.00
2020-12-05	$1.05	$1.16	$1.18	$1.04
2020-12-06	$1.16	$1.22	$1.23	$1.12
2020-12-07	$1.22	$1.24	$1.27	$1.15
2020-12-08	$1.24	$1.25	$1.52	$1.21
2020-12-09	$1.25	$1.21	$1.28	$1.15
2020-12-10	$1.24	$1.22	$1.24	$1.22
2020-12-31	$0.8940000	$0.9195000	$0.9575000	$0.8820000
2021-01-01	$0.9356000	$0.9238000	$0.9356000	$0.9238000
2021-01-02	$0.9170000	$1.06	$1.10	$0.9080000
2021-01-03	$1.06	$1.16	$1.20	$0.9630000
2021-01-04	$1.16	$1.13	$1.21	$0.9260000
2021-01-05	$1.13	$1.22	$1.29	$1.06
2021-01-06	$1.23	$1.25	$1.25	$1.23
2021-01-07	$1.33	$1.36	$1.79	$1.30
2021-01-08	$1.36	$1.28	$1.44	$1.13
2021-01-09	$1.28	$1.28	$1.29	$1.28
2021-01-11	$1.33	$1.13	$1.36	$0.9780000
2021-01-12	$1.13	$1.10	$1.26	$1.02
2021-01-13	$1.17	$1.18	$1.18	$1.17
2021-01-14	$1.14	$1.45	$1.64	$1.14
2021-01-15	$1.47	$1.48	$1.48	$1.47
2021-02-02	$3.55	$3.57	$3.74	$3.41
2021-02-03	$3.57	$3.75	$3.83	$3.46
2021-02-04	$3.75	$3.93	$4.06	$3.63
2021-02-05	$3.93	$3.93	$3.93	$3.93
2021-02-06	$4.70	$3.90	$4.71	$3.82
2021-02-07	$3.90	$3.60	$4.01	$3.31
2021-02-08	$3.60	$3.81	$4.14	$3.41
2021-02-09	$3.81	$3.81	$3.81	$3.81
2021-02-28	$2.24	$1.99	$2.24	$1.82
2021-03-01	$1.99	$1.99	$2.24	$1.60
2021-03-02	$2.00	$2.01	$2.01	$2.00
2021-03-05	$2.15	$2.15	$2.22	$1.95
2021-03-06	$2.15	$2.17	$2.17	$2.15
2021-03-07	$2.40	$2.66	$2.73	$2.35
2021-03-08	$2.66	$2.86	$2.88	$2.10
2021-03-09	$2.86	$2.77	$2.88	$2.65
2021-03-10	$2.77	$2.49	$2.88	$2.33
2021-03-11	$2.52	$2.49	$2.52	$2.49
2021-04-04	$3.07	$3.07	$3.19	$2.92
2021-04-05	$3.07	$3.08	$3.20	$2.85
2021-04-06	$3.08	$2.91	$3.10	$2.44
2021-04-07	$2.91	$2.43	$2.96	$2.41
2021-04-08	$2.43	$2.74	$2.82	$2.42
2021-04-09	$2.79	$2.80	$2.82	$2.79
2021-04-30	$2.68	$2.80	$3.00	$2.64
2021-05-01	$2.80	$2.93	$3.05	$2.80
2021-05-02	$2.92	$2.92	$2.93	$2.91
2021-05-04	$2.96	$2.68	$2.97	$2.66
2021-05-05	$2.68	$2.69	$2.71	$2.62
2021-05-06	$2.86	$2.45	$2.90	$2.25
2021-05-07	$2.45	$2.33	$2.49	$2.25
2021-05-08	$2.33	$2.34	$2.35	$2.31
2021-05-09	$2.28	$2.20	$2.31	$2.07
2021-05-10	$2.20	$2.20	$2.20	$2.20
2021-05-11	$2.00	$2.05	$2.07	$1.91
2021-05-12	$2.05	$2.07	$2.08	$2.05
2021-05-31	$0.8890000	$0.9830000	$0.9830000	$0.8585000
2021-06-01	$0.9855000	$0.9791000	$1.01	$0.9035000
2021-06-02	$0.9815000	$1.03	$1.09	$0.9520000
2021-06-03	$1.03	$1.16	$1.18	$1.02
2021-06-04	$1.16	$1.15	$1.16	$1.14
2021-06-05	$1.08	$1.10	$1.12	$1.08
2021-06-06	$1.10	$1.13	$1.16	$1.10
2021-06-07	$1.14	$1.14	$1.15	$1.14
2021-06-08	$1.06	$1.01	$1.06	$0.9615000
2021-06-09	$1.01	$1.02	$1.04	$0.9460000
2021-06-10	$1.03	$1.02	$1.04	$1.02
2021-07-03	$0.7235000	$0.7475000	$0.7475000	$0.7090000
2021-07-04	$0.7483000	$0.7484000	$0.7497000	$0.7474000
2021-07-05	$0.7510000	$0.7275000	$0.7510000	$0.7120000
2021-07-06	$0.7184000	$0.7310000	$0.7325000	$0.7178000
2021-07-31	$0.7500000	$0.8405000	$0.8405000	$0.7200000
2021-08-01	$0.7884000	$0.7917000	$0.7944000	$0.7820000
2021-08-02	$0.7989000	$0.8081000	$0.8227000	$0.7836000
2021-08-03	$0.8081000	$0.8081000	$0.8113000	$0.8037000
2021-08-05	$0.8275000	$0.8870000	$0.9295000	$0.8095000
2021-08-06	$0.8960000	$0.8956000	$0.9013000	$0.8903000
2021-08-07	$1.02	$1.04	$1.29	$0.9500000
2021-08-08	$1.06	$1.05	$1.06	$1.05
2021-08-09	$0.9743000	$1.05	$1.10	$0.9862000
2021-08-10	$1.05	$0.9935000	$1.19	$0.9540000
2021-08-11	$0.9947000	$1.00	$1.01	$0.9928000
2021-08-31	$1.02	$1.05	$1.06	$0.9280000
2021-09-01	$1.05	$1.11	$1.20	$0.9915000
2021-09-02	$1.11	$0.9945000	$1.13	$0.9750000
2021-09-03	$1.01	$1.01	$1.01	$1.00
2021-09-04	$1.03	$1.12	$1.20	$1.02
2021-09-05	$1.12	$1.15	$1.16	$0.9870000
2021-09-06	$1.14	$1.14	$1.15	$1.14
2021-09-07	$1.16	$0.9760000	$1.22	$0.8155000
2021-09-08	$0.9755000	$0.9675000	$0.9834000	$0.9568000
2021-09-09	$0.9720000	$0.9355000	$0.9760000	$0.8805000
2021-09-10	$0.9485000	$0.9510000	$0.9530000	$0.9469000
2021-10-01	$0.5805000	$0.6220000	$0.6440000	$0.5055000
2021-10-02	$0.6220000	$0.6360000	$0.6555000	$0.6050000
2021-10-03	$0.6360000	$0.6305000	$0.6360000	$0.6305000
2021-10-07	$0.6345000	$0.6110000	$0.6585000	$0.5805000
2021-10-08	$0.6110000	$0.6110000	$0.6110000	$0.6110000
2021-10-09	$0.6385000	$0.6625000	$0.7635000	$0.6150000
2021-10-10	$0.6625000	$0.6620000	$0.6825000	$0.6590000
2021-11-02	$0.8470000	$0.8830000	$1.04	$0.7980000
2021-11-03	$0.8830000	$1.15	$1.30	$0.8735000
2021-11-04	$1.15	$1.05	$1.21	$1.01
2021-11-05	$1.05	$0.9870000	$1.06	$0.9560000
2021-11-06	$0.9870000	$1.04	$1.04	$0.9010000
2021-11-07	$1.04	$1.04	$1.04	$1.03
2021-11-08	$1.29	$1.31	$1.68	$1.25
2021-11-09	$1.31	$1.31	$1.31	$1.30
2021-12-06	$0.9725000	$0.9615000	$0.9855000	$0.8475000
2021-12-07	$0.9615000	$0.9865000	$1.09	$0.9250000
2021-12-08	$0.9865000	$1.05	$1.10	$0.9865000
2021-12-09	$1.05	$1.05	$1.05	$1.04
2021-12-31	$0.6745000	$0.6400000	$0.7185000	$0.6295000
2022-01-01	$0.6400000	$0.6820000	$0.6945000	$0.6280000
2022-01-02	$0.6820000	$0.6900000	$0.7345000	$0.6775000
2022-01-03	$0.6900000	$0.6800000	$0.6910000	$0.6800000
2022-01-04	$0.7190000	$0.6815000	$0.7435000	$0.6765000
2022-01-05	$0.6815000	$0.6755000	$0.6850000	$0.6700000
2022-01-07	$0.7035000	$0.6690000	$0.7195000	$0.6660000
2022-01-08	$0.6690000	$0.7060000	$0.7440000	$0.6650000
2022-01-09	$0.7060000	$0.6975000	$0.7160000	$0.6685000
2022-01-10	$0.6975000	$0.6945000	$0.6975000	$0.6940000
2022-01-31	$0.6515000	$0.6925000	$0.7450000	$0.6365000
2022-02-01	$0.6925000	$0.6635000	$0.7025000	$0.6515000
2022-02-02	$0.6668000	$0.6721000	$0.6722000	$0.6652000
2022-02-04	$0.6685000	$0.7860000	$0.7885000	$0.6415000
2022-02-05	$0.7860000	$0.7830000	$0.7910000	$0.7795000
2022-02-10	$0.7470000	$0.6545000	$0.7515000	$0.6545000
2022-02-11	$0.6545000	$0.6600000	$0.6735000	$0.6465000

Description

mStable is designed to unify the stablecoins, lending, and swapping into one standard. mStable assets are liquidity shares that also function as stablecoins in their own right.

технология

Sorry, detailed technology about Meta is not currently available

черты

Sorry, detailed features about Meta is not currently available

Meta News

The Dawn of the Age of Virtual Wars...

RACA’s Play-to-Earn Game Metamon Wo...

A Singapore VC firm accomplishes a...

Metaverse Anketinin Sonuçları! 400’...

Survey Shows 40% Of Americans Want...

Following French Montana, Son Tung...

Связанные монеты

ValueChain

Blockchain Quot...

Emerald Crypto

Yearn Secure

Ocean Protocol

InsaneCoin

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Meta
MTA Coin Values MTA

Meta valuesUSD Цена
$ 2.75

Meta BTC Цена
0.00004716

Meta 24ч
$ 3,330,855

Meta Рейтинг Рынка
$ 47,684,347

Meta MTA Coin Values MTA

Meta valuesUSD Цена $ 2.75

Meta BTC Цена 0.00004716

Meta 24ч $ 3,330,855

Meta Рейтинг Рынка $ 47,684,347

Share Meta Price

Meta Цена Диаграммы

Meta Цена Диаграммa высокой/низкой цены

Meta Crypto Technology

Meta Crypto ICO Description