MCAP - Жить MCAP цена и рыночная капитализация

MCAP Crypto Coin Rank 1601

Веб-сайт

10,490,000 MCAP

24ч

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

сегодня MCAP цена в долларах США в настоящее время 0.0046 USD, и если он преобразуется в Bitcoin является 0.00000088 BTC. Всего 9 монета's в настоящее время распространяются на рынке. MCAP цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars MCAP торгуется на Crypto Exchanges. Получить MCAP's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

MCAP

символ

MCAP

алгоритм

ETH Token

BTC цена

0.00000088 BTC

BTC рынок

9 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

10,490,000 MCAP

0 %

24h

0 %

Twitter

MCAP

Веб-сайт

MCAP

MCAP Диаграммы

MCAP Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2017-06-07	$10.00	$5.10	$10.00	$5.10
2017-06-08	$5.10	$5.10	$5.10	$5.10
2017-06-09	$5.10	$6.10	$6.10	$5.10
2017-06-10	$6.10	$5.48	$7.90	$5.48
2017-06-11	$5.48	$5.48	$5.48	$5.48
2017-06-12	$5.48	$5.48	$5.48	$5.48
2017-06-13	$5.48	$2.00	$5.48	$2.00
2017-06-14	$2.00	$4.00	$4.00	$2.00
2017-06-15	$4.00	$4.00	$4.00	$4.00
2017-06-16	$4.00	$4.00	$4.00	$4.00
2017-06-17	$4.00	$4.00	$4.00	$4.00
2017-06-18	$4.00	$4.00	$4.00	$4.00
2017-06-19	$4.00	$4.00	$4.00	$4.00
2017-06-20	$4.00	$5.70	$6.00	$4.00
2017-06-21	$5.70	$4.20	$5.70	$4.20
2017-06-22	$4.20	$4.20	$4.20	$4.20
2017-06-23	$4.20	$4.80	$5.20	$3.00
2017-06-24	$4.80	$4.00	$4.80	$4.00
2017-06-25	$4.00	$3.40	$4.00	$3.40
2017-06-26	$3.40	$3.75	$3.75	$3.40
2017-06-27	$3.75	$0.0043000	$3.75	$0.0043000
2017-06-28	$0.0043000	$0.0043000	$0.0043000	$0.0043000
2017-06-29	$6.95	$5.83	$6.74	$5.83
2017-06-30	$5.83	$5.56	$5.59	$0.2807000
2017-07-01	$5.56	$4.44	$5.17	$0.4985000
2017-07-02	$4.44	$0.0028400	$5.54	$0.0028400
2017-07-03	$0.0028400	$5.36	$5.36	$0.0027640
2017-07-04	$5.36	$5.22	$5.22	$5.22
2017-07-05	$5.22	$5.16	$5.16	$5.16
2017-07-06	$5.16	$5.16	$5.16	$5.16
2017-07-07	$5.16	$4.67	$4.67	$4.67
2017-07-08	$4.67	$4.77	$4.77	$4.77
2017-07-09	$4.77	$4.61	$4.61	$4.61
2017-07-10	$4.61	$3.99	$3.99	$3.99
2017-07-11	$3.99	$6.19	$6.19	$3.70
2017-07-12	$6.19	$117.25	$117.25	$7.28
2017-07-13	$117.25	$0.3923000	$107.45	$0.3923000
2017-07-14	$0.3923000	$3.53	$3.53	$0.3765000
2017-07-15	$3.53	$3.03	$3.03	$2.33
2017-07-16	$3.03	$2.78	$2.78	$2.78
2017-07-17	$2.78	$3.40	$3.40	$3.40
2017-07-18	$3.40	$4.09	$4.09	$4.07
2017-07-19	$4.09	$1.41	$3.50	$1.41
2017-07-20	$1.41	$1.64	$1.64	$1.64
2017-07-21	$1.64	$3.68	$3.68	$1.57
2017-07-22	$3.68	$3.92	$3.92	$3.92
2017-07-23	$3.92	$3.88	$3.88	$3.88
2017-07-24	$3.88	$3.83	$3.83	$3.83
2017-07-25	$3.83	$3.46	$3.46	$3.46
2017-07-26	$3.46	$1.47	$3.45	$1.47
2017-07-27	$1.47	$1.47	$1.47	$1.47
2017-07-28	$1.47	$1.39	$1.39	$1.39
2017-07-29	$1.39	$3.70	$3.70	$1.50
2017-07-30	$3.70	$3.54	$3.54	$3.54
2017-07-31	$3.54	$1.47	$6.54	$1.47
2017-08-01	$1.47	$1.65	$1.65	$1.65
2017-08-02	$1.65	$1.59	$1.59	$1.59
2017-08-03	$1.59	$4.04	$4.04	$1.63
2017-08-04	$4.04	$3.97	$3.97	$3.97
2017-08-05	$3.97	$4.56	$4.56	$4.56
2017-08-06	$4.56	$1.93	$4.76	$1.93
2017-08-07	$1.93	$1.97	$1.97	$1.97
2017-08-08	$1.97	$0.8866000	$2.17	$0.8599000
2017-08-09	$0.8866000	$0.8711000	$1.99	$0.8711000
2017-08-10	$0.8710000	$0.8799000	$0.8799000	$0.8799000
2017-08-11	$0.8799000	$0.9125000	$0.9125000	$0.9125000
2017-08-12	$0.9125000	$0.9087000	$0.9087000	$0.9087000
2017-08-13	$0.9087000	$0.8750000	$0.8750000	$0.8750000
2017-08-14	$0.8750000	$0.8825000	$0.8825000	$0.8825000
2017-08-15	$0.9274000	$2.01	$2.01	$0.8882000
2017-08-16	$2.01	$2.11	$2.11	$2.11
2017-08-17	$2.11	$2.10	$2.10	$2.10
2017-08-18	$2.10	$2.05	$2.05	$2.05
2017-08-19	$2.05	$2.05	$2.05	$2.05
2017-08-20	$2.05	$2.09	$2.09	$2.09
2017-08-21	$2.09	$2.25	$2.25	$2.25
2017-08-22	$2.25	$2.19	$2.19	$2.19
2017-08-23	$2.19	$2.22	$2.22	$2.22
2017-08-24	$2.22	$2.28	$2.28	$2.28
2017-08-25	$2.28	$2.31	$2.31	$2.31
2017-08-26	$1.65	$3.33	$3.66	$1.66
2017-08-27	$3.33	$3.13	$3.48	$3.13
2017-08-28	$3.13	$3.13	$3.13	$3.13
2017-08-29	$3.13	$3.35	$3.35	$3.35
2017-08-30	$3.35	$3.46	$3.46	$3.46
2017-08-31	$3.46	$3.50	$3.50	$3.50
2017-09-01	$1.94	$0.8768000	$1.96	$0.8768000
2017-09-02	$0.8768000	$6.28	$6.28	$0.7863000
2017-09-03	$6.28	$6.80	$6.87	$3.00
2017-09-04	$6.80	$3.64	$5.86	$1.67
2017-09-05	$1.88	$2.07	$2.07	$1.97
2017-09-06	$2.07	$2.41	$4.07	$2.20
2017-09-07	$2.44	$2.42	$2.43	$2.42
2017-09-08	$2.08	$1.78	$1.90	$0.9202000
2017-09-09	$1.84	$1.82	$1.82	$1.22
2017-09-10	$1.82	$2.99	$2.99	$0.8976000
2017-09-11	$2.99	$2.03	$2.98	$1.19
2017-09-12	$1.79	$0.8823000	$1.77	$0.8823000
2017-09-13	$0.8823000	$1.66	$1.66	$0.8275000
2017-09-14	$1.66	$1.34	$1.34	$1.34
2017-09-15	$1.29	$1.51	$1.51	$1.51
2017-09-16	$1.51	$1.48	$1.48	$1.48
2017-09-17	$1.40	$1.03	$1.42	$0.7752000
2017-09-18	$1.03	$1.04	$1.19	$1.04
2017-09-19	$1.04	$0.0172900	$1.50	$0.0172900
2017-09-20	$0.0172900	$1.70	$1.70	$0.0173300
2017-09-21	$1.70	$1.06	$2.19	$0.0876
2017-09-22	$1.06	$1.08	$2.24	$1.08
2017-09-23	$1.08	$2.86	$2.86	$1.17
2017-09-24	$2.86	$2.26	$3.67	$2.26
2017-09-25	$2.26	$2.36	$3.54	$2.36
2017-09-26	$2.36	$0.5773000	$2.60	$0.2886000
2017-09-27	$0.5773000	$1.27	$3.72	$0.6199000
2017-09-28	$1.27	$2.73	$2.73	$1.24
2017-09-29	$2.73	$2.60	$2.63	$2.60
2017-09-30	$2.60	$1.57	$2.70	$1.24
2017-10-01	$1.57	$1.58	$1.58	$1.58
2017-10-02	$1.58	$1.54	$1.54	$1.54
2017-10-03	$1.54	$2.63	$3.21	$1.52
2017-10-04	$2.63	$1.64	$2.63	$1.64
2017-10-05	$1.64	$2.95	$2.95	$1.66
2017-10-06	$2.95	$1.73	$3.08	$1.73
2017-10-07	$1.73	$3.42	$3.42	$1.75
2017-10-08	$3.42	$3.10	$3.40	$1.86
2017-10-09	$3.10	$2.97	$2.97	$2.97
2017-10-10	$2.97	$2.99	$2.99	$2.99
2017-10-11	$2.99	$2.73	$3.03	$2.12
2017-10-12	$2.73	$1.97	$2.73	$0.007572
2017-10-13	$1.97	$2.19	$2.19	$2.19
2017-10-14	$2.19	$2.21	$2.21	$2.21
2017-10-15	$0.8809000	$0.8751000	$0.8751000	$0.8751000
2017-10-16	$0.8751000	$0.8690000	$0.8690000	$0.8690000
2017-10-17	$0.8690000	$2.78	$2.78	$0.8220000
2017-10-18	$2.78	$17.23	$17.23	$2.76
2017-10-19	$2.76	$2.68	$2.71	$2.68
2017-10-20	$2.68	$2.61	$2.64	$2.12
2017-10-21	$1.35	$1.33	$1.33	$1.33
2017-10-22	$1.33	$1.41	$1.41	$0.0882
2017-10-23	$1.41	$2.00	$2.00	$1.34
2017-10-24	$1.37	$1.42	$1.42	$1.42
2017-10-25	$1.42	$1.48	$1.48	$1.42
2017-10-26	$1.48	$2.07	$2.07	$1.48
2017-10-27	$2.07	$1.19	$2.08	$1.19
2017-10-28	$1.19	$1.17	$1.17	$1.17
2017-10-29	$1.17	$1.00	$1.52	$1.00
2017-10-30	$1.00	$1.01	$1.01	$1.01
2017-10-31	$1.53	$1.52	$1.82	$1.52
2017-11-01	$1.52	$1.19	$1.45	$1.19
2017-11-02	$1.19	$2.76	$2.76	$0.9405000
2017-11-03	$2.76	$2.95	$2.95	$2.95
2017-11-04	$2.80	$1.20	$2.76	$1.20
2017-11-05	$1.20	$1.19	$1.19	$1.19
2017-11-06	$1.19	$0.2998000	$267.14	$0.2998000
2017-11-07	$0.9810000	$0.5837000	$1.28	$0.5837000
2017-11-08	$1.61	$1.61	$1.69	$1.61
2017-11-09	$1.61	$1.09	$2.24	$1.07
2017-11-10	$1.09	$0.6234000	$1.16	$0.5937000
2017-11-11	$0.6234000	$0.4431000	$0.8798000	$0.4431000
2017-11-12	$0.4431000	$0.4284000	$0.6426000	$0.3060000
2017-11-13	$0.5723000	$0.1951000	$0.5883000	$0.1951000
2017-11-14	$0.2328000	$0.4954000	$0.4954000	$0.2343000
2017-11-15	$0.4954000	$0.5134000	$0.5296000	$0.3050000
2017-11-16	$0.4968000	$0.6540000	$3.03	$0.4129000
2017-11-17	$0.6540000	$0.6568000	$0.6568000	$0.6568000
2017-11-18	$0.3317000	$0.5200000	$0.6240000	$0.3466000
2017-11-19	$0.4579000	$0.3546000	$0.4964000	$0.3546000
2017-11-20	$0.3547000	$0.4964000	$0.5442000	$0.3677000
2017-11-21	$0.3677000	$0.4831000	$0.4831000	$0.3605000
2017-11-22	$0.4827000	$0.3164000	$0.5099000	$0.3164000
2017-11-23	$0.3123000	$0.3415000	$0.3415000	$0.3334000
2017-11-24	$0.2848000	$0.2967000	$0.4634000	$0.2967000
2017-11-25	$0.2964000	$0.2927000	$0.3949000	$0.2927000
2017-11-26	$0.2834000	$0.6117000	$0.6117000	$0.2823000
2017-11-27	$0.6116000	$0.4752000	$0.6178000	$0.3329000
2017-11-28	$0.4752000	$0.4663000	$0.4663000	$0.4663000
2017-11-29	$0.4662000	$0.3505000	$0.4274000	$0.3505000
2017-11-30	$0.3632000	$0.3696000	$0.3696000	$0.3696000
2017-12-01	$0.5441000	$1.14	$1.15	$0.5077000
2017-12-02	$0.5077000	$0.5953000	$1.13	$0.5038000
2017-12-03	$0.5953000	$0.9256000	$0.9256000	$0.6017000
2017-12-04	$0.8333000	$0.8498000	$1.17	$0.8405000
2017-12-05	$9,996.97	$0.8398000	$9,719.28	$0.8307000
2017-12-06	$1.24	$1.15	$1.15	$1.15
2017-12-07	$1.15	$1.15	$1.15	$1.15
2017-12-08	$1.18	$1.20	$1.27	$1.20
2017-12-09	$1.20	$1.25	$1.25	$1.25
2017-12-10	$1.25	$1.15	$1.16	$1.15
2017-12-11	$1.15	$1.35	$1.36	$1.34
2017-12-12	$1.35	$0.8042000	$1.72	$0.7878000
2017-12-13	$0.8042000	$0.8424000	$1.34	$0.8424000
2017-12-14	$0.8424000	$0.8365000	$0.9988000	$0.8358000
2017-12-15	$0.8365000	$1.03	$1.03	$0.8252000
2017-12-16	$1.03	$0.9007000	$1.04	$0.9007000
2017-12-17	$0.9000000	$0.9330000	$0.9330000	$0.9330000
2017-12-18	$0.9330000	$1.26	$1.26	$1.02
2017-12-19	$1.26	$0.8141000	$1.30	$0.8141000
2017-12-20	$0.8141000	$0.8008000	$0.8008000	$0.8008000
2017-12-21	$0.8008000	$0.7910000	$0.7910000	$0.7910000
2017-12-22	$0.7910000	$0.6591000	$0.6591000	$0.6591000
2017-12-23	$0.6591000	$0.7018000	$0.7018000	$0.7018000
2017-12-24	$0.7018000	$0.7705000	$0.7705000	$0.6773000
2017-12-25	$0.7707000	$0.7955000	$0.8244000	$0.5966000
2017-12-26	$0.7955000	$0.3771000	$0.8287000	$0.3164000
2017-12-27	$0.3771000	$0.4815000	$0.7251000	$0.3703000
2017-12-28	$0.4815000	$0.5870000	$0.6020000	$0.4664000
2017-12-29	$0.5870000	$0.3033000	$0.6057000	$0.3033000
2017-12-30	$0.3033000	$0.2842000	$0.2842000	$0.2842000
2017-12-31	$0.5468000	$0.5633000	$0.6670000	$0.4669000
2018-01-01	$0.5632000	$0.5747000	$0.5747000	$0.5747000
2018-01-02	$0.5747000	$0.6551000	$0.6551000	$0.6551000
2018-01-03	$0.6551000	$0.5949000	$0.7152000	$0.5949000
2018-01-04	$0.5948000	$0.5972000	$0.5972000	$0.5972000
2018-01-05	$0.5972000	$0.6114000	$0.6114000	$0.6113000
2018-01-06	$0.6114000	$0.6363000	$0.6363000	$0.6363000
2018-01-07	$0.6363000	$0.7253000	$0.7253000	$0.7066000
2018-01-08	$0.7253000	$0.5692000	$0.7372000	$0.5692000
2018-01-09	$0.5692000	$0.6459000	$0.8825000	$0.6459000
2018-01-10	$0.6459000	$0.6259000	$1.12	$0.6257000
2018-01-11	$0.6259000	$0.5709000	$0.5709000	$0.5709000
2018-01-12	$0.5709000	$0.5171000	$0.6319000	$0.5171000
2018-01-13	$0.5046000	$0.5540000	$0.5541000	$0.5540000
2018-01-14	$0.5540000	$0.5438000	$0.5438000	$0.5438000
2018-01-15	$0.5438000	$0.5115000	$0.5115000	$0.5115000
2018-01-16	$0.5115000	$0.4317000	$0.4621000	$0.4201000
2018-01-17	$0.4317000	$0.4211000	$0.4211000	$0.4211000
2018-01-18	$0.4212000	$0.4163000	$0.4163000	$0.4163000
2018-01-19	$0.4173000	$0.4274000	$0.4274000	$0.4274000
2018-01-20	$0.4876000	$0.8312000	$0.9480000	$0.4027000
2018-01-21	$0.5753000	$0.4406000	$0.5245000	$0.4312000
2018-01-22	$0.4406000	$0.4198000	$0.4198000	$0.4198000
2018-01-23	$0.4499000	$0.6237000	$0.6237000	$0.4430000
2018-01-24	$0.6237000	$0.4778000	$0.6726000	$0.4778000
2018-01-25	$0.4777000	$0.5755000	$0.6627000	$0.4709000
2018-01-26	$0.5755000	$0.6641000	$0.6641000	$0.5767000
2018-01-27	$0.5243000	$0.7024000	$0.7024000	$0.5545000
2018-01-28	$0.4215000	$0.3079000	$0.4680000	$0.3079000
2018-01-29	$0.3079000	$0.5850000	$0.5850000	$0.2925000
2018-01-30	$0.5850000	$0.4202000	$0.5319000	$0.3298000
2018-01-31	$0.4202000	$0.5557000	$0.5557000	$0.4390000
2018-02-01	$0.5556000	$0.5131000	$0.5131000	$0.5131000
2018-02-02	$0.1140000	$0.1019000	$0.1019000	$0.1019000
2018-02-03	$0.2294000	$0.2427000	$0.2427000	$0.2427000
2018-02-04	$0.2427000	$0.2115000	$0.4552000	$0.2069000
2018-02-05	$0.2112000	$0.4386000	$0.4386000	$0.1777000
2018-02-06	$0.4386000	$0.4946000	$0.4953000	$0.2355000
2018-02-07	$0.3926000	$0.2631000	$0.3759000	$0.2631000
2018-02-08	$0.3759000	$0.6915000	$0.6915000	$0.4068000
2018-02-09	$0.6915000	$0.7462000	$0.7462000	$0.7462000
2018-02-10	$0.7460000	$0.7231000	$0.7231000	$0.7231000
2018-02-11	$0.7233000	$0.6896000	$0.6896000	$0.6896000
2018-02-12	$0.6895000	$0.7355000	$0.7355000	$0.7355000
2018-02-13	$0.7355000	$0.7148000	$0.7148000	$0.7148000
2018-02-14	$0.7148000	$0.7821000	$0.7821000	$0.7821000
2018-02-15	$0.7821000	$0.7888000	$0.7888000	$0.7888000
2018-02-16	$0.7888000	$0.7973000	$0.7973000	$0.7973000
2018-02-17	$0.7972000	$0.8286000	$0.8286000	$0.8286000
2018-02-18	$0.8286000	$0.7768000	$0.7768000	$0.7768000
2018-02-19	$0.7768000	$0.7988000	$0.7988000	$0.7988000
2018-02-20	$0.7988000	$0.7527000	$0.7527000	$0.7527000
2018-02-21	$0.7527000	$0.7141000	$0.7141000	$0.7141000
2018-02-22	$0.7142000	$0.6839000	$0.6839000	$0.6839000
2018-02-23	$0.6839000	$0.7265000	$0.7265000	$0.7265000
2018-02-24	$0.7265000	$0.7085000	$0.7085000	$0.7085000
2018-02-25	$0.7085000	$0.7142000	$0.7142000	$0.7142000
2018-02-26	$0.7142000	$0.7375000	$0.7375000	$0.7375000
2018-02-27	$0.7375000	$0.7408000	$0.7408000	$0.7408000
2018-02-28	$0.7409000	$0.7238000	$0.7238000	$0.7238000
2018-03-01	$0.7238000	$0.7394000	$0.7394000	$0.7394000
2018-03-02	$0.7394000	$0.5510000	$0.7273000	$0.5510000
2018-03-03	$0.5510000	$0.5510000	$0.5510000	$0.5510000
2018-03-04	$0.5510000	$0.5570000	$0.5570000	$0.5570000
2018-03-05	$0.5570000	$0.3822000	$0.5470000	$0.3822000
2018-03-06	$0.3823000	$0.4405000	$0.4405000	$0.3671000
2018-03-07	$0.4405000	$0.4056000	$0.4056000	$0.4056000
2018-03-08	$0.4056000	$0.3774000	$0.3774000	$0.3774000
2018-03-09	$0.3774000	$0.3925000	$0.3925000	$0.3925000
2018-03-10	$0.3925000	$0.3684000	$0.3684000	$0.3684000
2018-03-11	$0.3684000	$0.3890000	$0.3890000	$0.3890000
2018-03-12	$0.3890000	$0.3764000	$0.3764000	$0.3764000
2018-03-13	$0.3764000	$0.3726000	$0.3726000	$0.3726000
2018-03-14	$0.3726000	$0.3311000	$0.3311000	$0.3311000
2018-03-15	$0.3311000	$0.3297000	$0.3297000	$0.3297000
2018-03-16	$0.3298000	$0.3243000	$0.3243000	$0.3243000
2018-03-17	$0.3243000	$0.2969000	$0.2969000	$0.2969000
2018-03-18	$0.2969000	$0.1773000	$0.2902000	$0.1773000
2018-03-19	$0.1773000	$0.1833000	$0.1833000	$0.1833000
2018-03-20	$0.1833000	$0.1840000	$0.1840000	$0.1840000
2018-03-21	$0.1840000	$0.1848000	$0.1848000	$0.1848000
2018-03-22	$0.1848000	$0.1782000	$0.1782000	$0.1782000
2018-03-23	$0.1782000	$0.1795000	$0.1795000	$0.1795000
2018-03-24	$0.1795000	$0.1717000	$0.1717000	$0.1717000
2018-03-25	$0.1717000	$0.1726000	$0.1726000	$0.1726000
2018-03-26	$0.1726000	$0.1605000	$0.1605000	$0.1605000
2018-03-27	$0.1604000	$0.1481000	$0.1481000	$0.1481000
2018-03-28	$0.1481000	$0.1472000	$0.1472000	$0.1472000
2018-03-29	$0.1472000	$0.1267000	$0.1267000	$0.1267000
2018-03-30	$0.1267000	$0.1300000	$0.1300000	$0.1300000
2018-03-31	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2018-04-01	$0.1300000	$0.1250000	$0.1250000	$0.1250000
2018-04-02	$0.1250000	$0.1269000	$0.1269000	$0.1269000
2018-04-03	$0.1269000	$0.1373000	$0.1373000	$0.1373000
2018-04-04	$0.1373000	$0.0888	$0.1250000	$0.0888
2018-04-05	$0.6854000	$0.0381400	$0.6903000	$0.0381400
2018-04-06	$0.0381400	$0.0370400	$0.0370400	$0.0370400
2018-04-07	$0.0370400	$0.0385000	$0.0385000	$0.0385000
2018-04-08	$0.0385000	$0.0400700	$0.0400700	$0.0400700
2018-04-09	$0.0400700	$0.0399000	$0.0399000	$0.0399000
2018-04-10	$0.0399000	$0.0415600	$0.0415600	$0.0415600
2018-04-11	$0.0415600	$0.1206000	$0.1206000	$0.0430400
2018-04-12	$0.1206000	$0.1384000	$0.1384000	$0.1384000
2018-04-13	$0.1384000	$0.1386000	$0.1386000	$0.1386000
2018-04-14	$0.1386000	$0.1408000	$0.1408000	$0.1408000
2018-04-15	$0.1408000	$0.1496000	$0.1496000	$0.1496000
2018-04-16	$0.1496000	$0.1433000	$0.1433000	$0.1433000
2018-04-17	$0.1433000	$0.1409000	$0.1409000	$0.1409000
2018-04-18	$0.6036000	$0.1262000	$0.6309000	$0.1262000
2018-04-19	$0.1262000	$0.1361000	$0.1361000	$0.1361000
2018-04-20	$0.1361000	$0.1304000	$0.1481000	$0.1057000
2018-04-21	$0.1304000	$0.1279000	$0.1279000	$0.1279000
2018-04-22	$0.1279000	$0.1313000	$0.1313000	$0.1313000
2018-04-23	$0.1313000	$0.1361000	$0.1361000	$0.1361000
2018-04-24	$0.1361000	$0.1486000	$0.1486000	$0.1486000
2018-04-25	$0.1486000	$0.0755	$0.1305000	$0.0441000
2018-04-26	$0.0755	$0.0808	$0.0808	$0.0808
2018-04-27	$0.0808	$0.0786	$0.0786	$0.0786
2018-04-28	$0.0786	$0.0835	$0.0835	$0.0835
2018-04-29	$0.0835	$0.0842	$0.0842	$0.0842
2018-04-30	$0.0842	$0.0819	$0.0819	$0.0819
2018-05-01	$0.0819	$0.0820	$0.0820	$0.0820
2018-05-02	$0.0820	$0.0839	$0.0839	$0.0839
2018-05-03	$0.0839	$0.0950	$0.0950	$0.0950
2018-05-04	$0.0950	$0.0958	$0.0958	$0.0958
2018-05-05	$0.0958	$0.0997900	$0.0997900	$0.0997900
2018-05-06	$0.0997900	$0.0966	$0.0966	$0.0966
2018-05-07	$0.0966	$0.0919	$0.0919	$0.0919
2018-05-08	$0.0919	$0.0785	$0.0914	$0.0785
2018-05-09	$0.0785	$0.0789	$0.0789	$0.0789
2018-05-10	$0.0789	$0.1086000	$0.1086000	$0.0760
2018-05-11	$0.1086000	$0.1017000	$0.1017000	$0.1017000
2018-05-12	$0.1017000	$0.1026000	$0.1026000	$0.1026000
2018-05-13	$0.0455800	$0.0486300	$0.0486300	$0.0486300
2018-05-14	$0.0486300	$0.0485000	$0.0485000	$0.0485000
2018-05-15	$0.0485000	$0.1058000	$0.1058000	$0.0470500
2018-05-16	$0.1058000	$0.1060000	$0.1060000	$0.1060000
2018-05-17	$0.1060000	$0.1003000	$0.1003000	$0.1003000
2018-05-18	$0.1003000	$0.1040000	$0.1040000	$0.1040000
2018-05-19	$0.1040000	$0.1044000	$0.1044000	$0.1044000
2018-05-20	$0.1044000	$0.0501	$0.1073000	$0.0501
2018-05-21	$0.0501	$0.0487800	$0.0487800	$0.0487800
2018-05-22	$0.0487800	$0.0448700	$0.0448700	$0.0448700
2018-05-23	$0.0448800	$0.0404000	$0.0404000	$0.0404000
2018-05-24	$0.0404000	$0.0421900	$0.0421900	$0.0421900
2018-05-25	$0.0421900	$0.0409400	$0.0409400	$0.0409400
2018-05-26	$0.0409400	$0.0410100	$0.0410100	$0.0410100
2018-05-27	$0.0410100	$0.0398800	$0.0398800	$0.0398800
2018-05-28	$0.0398800	$0.0358500	$0.0358500	$0.0358500
2018-05-29	$0.0358500	$0.0396700	$0.0396700	$0.0396700
2018-05-30	$0.0396700	$0.0390000	$0.0390000	$0.0390000
2018-05-31	$0.0390000	$0.0404100	$0.0404100	$0.0404100
2018-06-01	$0.0404100	$0.0405400	$0.0405400	$0.0405400
2018-06-02	$0.0405400	$0.0413400	$0.0413400	$0.0413400
2018-06-03	$0.0413400	$0.0433400	$0.0433400	$0.0433400
2018-06-04	$0.0433400	$0.0414000	$0.0414000	$0.0414000
2018-06-05	$0.0414000	$0.0425800	$0.0425800	$0.0425800
2018-06-06	$0.0425800	$0.0424500	$0.0424500	$0.0424500
2018-06-07	$0.0424500	$0.0423200	$0.0423200	$0.0423200
2018-06-08	$0.0423200	$0.0419700	$0.0419700	$0.0419700
2018-06-09	$0.0419700	$0.0415400	$0.0415400	$0.0415400
2018-06-10	$0.0415400	$0.0367400	$0.0367400	$0.0367400
2018-06-11	$0.0367400	$0.0371900	$0.0371900	$0.0371900
2018-06-12	$0.0371900	$0.0346200	$0.0346200	$0.0346200
2018-06-13	$0.0346200	$0.0333500	$0.0333500	$0.0333500
2018-06-14	$0.0333500	$0.0363900	$0.0363900	$0.0363900
2018-06-15	$0.0363900	$0.0341300	$0.0341300	$0.0341300
2018-06-16	$0.0341300	$0.0348100	$0.0348100	$0.0348100
2018-06-17	$0.0348100	$0.0347800	$0.0347800	$0.0347800
2018-06-18	$0.0347800	$0.0362400	$0.0362400	$0.0362400
2018-06-19	$0.0362400	$0.0377000	$0.0377000	$0.0377000
2018-06-20	$0.0377000	$0.0375400	$0.0375400	$0.0375400
2018-06-21	$0.0375400	$0.0368100	$0.0368100	$0.0368100
2018-06-22	$0.0368100	$0.0323600	$0.0323600	$0.0323600
2018-06-23	$0.0323600	$0.0332000	$0.0332000	$0.0332000
2018-06-24	$0.0332000	$0.0318700	$0.0318700	$0.0318700
2018-06-25	$0.0318700	$0.0321200	$0.0321200	$0.0321200
2018-06-26	$0.0321200	$0.0300700	$0.0300700	$0.0300700
2018-06-27	$0.0301000	$0.0309300	$0.0309300	$0.0309300
2018-06-28	$0.0309300	$0.0294500	$0.0294500	$0.0294500
2018-06-29	$0.0294500	$0.0304700	$0.0304700	$0.0304700
2018-06-30	$0.0304700	$0.0317400	$0.0317400	$0.0317400
2018-07-01	$0.0317400	$0.0316400	$0.0316400	$0.0316400
2018-07-02	$0.0316400	$0.0333700	$0.0333700	$0.0333700
2018-07-03	$0.0333700	$0.0323400	$0.0323400	$0.0323400
2018-07-04	$0.0323300	$0.0327100	$0.0327100	$0.0327100
2018-07-05	$0.0327100	$0.0327300	$0.0327300	$0.0327300
2018-07-06	$0.0327300	$0.0329000	$0.0329000	$0.0329000
2018-07-07	$0.0329000	$0.0340100	$0.0340100	$0.0340100
2018-07-08	$0.0340100	$0.0340400	$0.0340400	$0.0340400
2018-07-09	$0.0340400	$0.0330100	$0.0330100	$0.0330100
2018-07-10	$0.0330100	$0.0302900	$0.0302900	$0.0302900
2018-07-11	$0.0302900	$0.0312000	$0.0312000	$0.0312000
2018-07-12	$0.0312000	$0.0301700	$0.0301700	$0.0301700
2018-07-13	$0.0301700	$0.0302800	$0.0302800	$0.0302800
2018-07-14	$0.0302800	$0.0303700	$0.0303700	$0.0303700
2018-07-15	$0.0303700	$0.0314800	$0.0314800	$0.0314800
2018-07-16	$0.0314800	$0.0335200	$0.0335200	$0.0335200
2018-07-17	$0.0335200	$0.0349400	$0.0349400	$0.0349400
2018-07-18	$0.0349400	$0.0335400	$0.0335400	$0.0335400
2018-07-19	$0.0335400	$0.0328100	$0.0328100	$0.0328100
2018-07-20	$0.0328100	$0.0314200	$0.0314200	$0.0314200
2018-07-21	$0.0314200	$0.0322800	$0.0322800	$0.0322800
2018-07-22	$0.0322800	$0.0320400	$0.0320400	$0.0320400
2018-07-23	$0.0320400	$0.0314800	$0.0314800	$0.0314800
2018-07-24	$0.0314800	$0.0335700	$0.0335700	$0.0335700
2018-07-25	$0.0335600	$0.0329900	$0.0329900	$0.0329900
2018-07-26	$0.0330000	$0.0323500	$0.0323500	$0.0323500
2018-07-27	$0.0323500	$0.0328800	$0.0328800	$0.0328800
2018-07-28	$0.0328800	$0.0328000	$0.0328000	$0.0328000
2018-07-29	$0.0328000	$0.0326400	$0.0326400	$0.0326400
2018-07-30	$0.0326400	$0.0319600	$0.0319600	$0.0319600
2018-07-31	$0.0319600	$0.0302400	$0.0302400	$0.0302400
2018-08-01	$0.0302400	$0.0294000	$0.0294000	$0.0294000
2018-08-02	$0.0294000	$0.0287600	$0.0287600	$0.0287600
2018-08-03	$0.0287600	$0.0292400	$0.0292400	$0.0292400
2018-08-04	$0.0292400	$0.0284900	$0.0284900	$0.0284900
2018-08-05	$0.0284900	$0.0286200	$0.0286200	$0.0286200
2018-08-06	$0.0286200	$0.0283500	$0.0283500	$0.0283500
2018-08-07	$0.0283500	$0.0264600	$0.0264600	$0.0264600
2018-08-08	$0.0264600	$0.0248900	$0.0248900	$0.0248900
2018-08-09	$0.0248900	$0.0254500	$0.0254500	$0.0254500
2018-08-10	$0.0254500	$0.0232100	$0.0232100	$0.0232100
2018-08-11	$0.0232100	$0.0222600	$0.0222600	$0.0222600
2018-08-12	$0.0222600	$0.0222800	$0.0222800	$0.0222800
2018-08-13	$0.0222800	$0.0198800	$0.0198800	$0.0198800
2018-08-14	$0.0198800	$0.0194800	$0.0194800	$0.0194800
2018-08-15	$0.0194800	$0.0196900	$0.0196900	$0.0196900
2018-08-16	$0.0196900	$0.0200800	$0.0200800	$0.0200800
2018-08-17	$0.0200800	$0.0222300	$0.0222300	$0.0222300
2018-08-18	$0.0222300	$0.0206400	$0.0206400	$0.0206400
2018-08-19	$0.0206400	$0.0209800	$0.0209800	$0.0209800
2018-08-20	$0.0209800	$0.0189600	$0.0189600	$0.0189600
2018-08-21	$0.0189600	$0.0196800	$0.0196800	$0.0196800
2018-08-22	$0.0196800	$0.0189300	$0.0189300	$0.0189300
2018-08-23	$0.0189300	$0.0193100	$0.0193100	$0.0193100
2018-08-24	$0.0193100	$0.0197000	$0.0197000	$0.0197000
2018-08-25	$0.0197000	$0.0194300	$0.0194300	$0.0194300
2018-08-26	$0.0194300	$0.0192000	$0.0192000	$0.0192000
2018-08-27	$0.0192000	$0.0201600	$0.0201600	$0.0201600
2018-08-28	$0.0201600	$0.0206900	$0.0206900	$0.0206900
2018-08-29	$0.0206900	$0.0202100	$0.0202100	$0.0202100
2018-08-30	$0.0202100	$0.0198900	$0.0198900	$0.0198900
2018-08-31	$0.0198900	$0.0197200	$0.0197200	$0.0197200
2018-09-01	$0.0197200	$0.0920	$0.0920	$0.0206800
2018-09-02	$0.0920	$0.0918	$0.0918	$0.0918
2018-09-03	$0.0918	$0.0900	$0.0900	$0.0900
2018-09-04	$0.0900	$0.0888	$0.0888	$0.0888
2018-09-05	$0.0888	$0.0711	$0.0711	$0.0711
2018-09-06	$0.0711	$0.0715	$0.0715	$0.0715
2018-09-07	$0.0715	$0.0670	$0.0670	$0.0670
2018-09-08	$0.0670	$0.0613	$0.0613	$0.0613
2018-09-09	$0.0613	$0.0610	$0.0610	$0.0610
2018-09-10	$0.0610	$0.0614	$0.0614	$0.0614
2018-09-11	$0.0614	$0.0576	$0.0576	$0.0576
2018-09-12	$0.0576	$0.0570	$0.0570	$0.0570
2018-09-13	$0.0570	$0.0658	$0.0658	$0.0658
2018-09-14	$0.0658	$0.0650	$0.0650	$0.0650
2018-09-15	$0.0650	$0.0690	$0.0690	$0.0690
2018-09-16	$0.0690	$0.0685	$0.0685	$0.0685
2018-09-17	$0.0685	$0.0610	$0.0610	$0.0610
2018-09-18	$0.0610	$0.0108700	$0.0649	$0.0108700
2018-09-19	$0.0108700	$0.0109400	$0.0109400	$0.0109400
2018-09-20	$0.0109400	$0.0117300	$0.0117300	$0.0117300
2018-09-21	$0.0117300	$0.0129200	$0.0129200	$0.0129200
2018-09-22	$0.0129200	$0.0125600	$0.0125600	$0.0125600
2018-09-23	$0.0125600	$0.0127600	$0.0127600	$0.0127600
2018-09-24	$0.0127600	$0.0118900	$0.0118900	$0.0118900
2018-09-25	$0.0118900	$0.0114400	$0.0114400	$0.0114400
2018-09-26	$0.0114400	$0.0111800	$0.0111800	$0.0111800
2018-09-27	$0.0214400	$0.0119500	$0.0229300	$0.0119500
2018-09-28	$0.0119500	$0.0115600	$0.0115600	$0.0115600
2018-09-29	$0.0115600	$0.0120700	$0.0120700	$0.0120700
2018-09-30	$0.0120700	$0.0121300	$0.0121300	$0.0121300
2018-10-01	$0.0121300	$0.0120500	$0.0120500	$0.0120500
2018-10-02	$0.0120500	$0.0117600	$0.0117600	$0.0117600
2018-10-03	$0.0117600	$0.0114800	$0.0114800	$0.0114800
2018-10-04	$0.0114800	$0.0115700	$0.0115700	$0.0115700
2018-10-05	$0.0115700	$0.0118900	$0.0118900	$0.0118900
2018-10-06	$0.0118900	$0.0117200	$0.0117200	$0.0117200
2018-10-07	$0.0117200	$0.0117700	$0.0117700	$0.0117700
2018-10-08	$0.0117700	$0.0119600	$0.0119600	$0.0119600
2018-10-09	$0.0119600	$0.0118700	$0.0118700	$0.0118700
2018-10-10	$0.0118700	$0.0117500	$0.0117500	$0.0117500
2018-10-11	$0.0117500	$0.0099030	$0.0099030	$0.0099030
2018-10-12	$0.0099030	$0.0102200	$0.0102200	$0.0102200
2018-10-13	$0.0102200	$0.0104100	$0.0104100	$0.0104100
2018-10-14	$0.0104100	$0.0101700	$0.0101700	$0.0101700
2018-10-15	$0.0101700	$0.0110000	$0.0110000	$0.0110000
2018-10-16	$0.0110000	$0.0109700	$0.0109700	$0.0109700
2018-10-17	$0.0109700	$0.0108300	$0.0108300	$0.0108300
2018-10-18	$0.0108300	$0.0105600	$0.0105600	$0.0105600
2018-10-19	$0.0105600	$0.0105800	$0.0105800	$0.0105800
2018-10-20	$0.0105800	$0.0107000	$0.0107000	$0.0107000
2018-10-21	$0.0107000	$0.0106800	$0.0106800	$0.0106800
2018-10-22	$0.0106800	$0.0106200	$0.0106200	$0.0106200
2018-10-23	$0.0106200	$0.0106300	$0.0106300	$0.0106300
2018-10-24	$0.0106300	$0.0105900	$0.0105900	$0.0105900
2018-10-25	$0.0105900	$0.0105000	$0.0105000	$0.0105000
2018-10-26	$0.0105000	$0.0106100	$0.0106100	$0.0106100
2018-10-27	$0.0106100	$0.0105800	$0.0105800	$0.0105800
2018-10-28	$0.0105800	$0.0106300	$0.0106300	$0.0106300
2018-10-29	$0.0106300	$0.0102100	$0.0102100	$0.0102100
2018-10-30	$0.0102100	$0.0102400	$0.0102400	$0.0102400
2018-10-31	$0.0102400	$0.0103200	$0.0103200	$0.0103200
2018-11-01	$0.0103200	$0.0103700	$0.0103700	$0.0103700
2018-11-02	$0.0103700	$0.006107	$0.0104900	$0.006107
2018-11-03	$0.006107	$0.006060	$0.006060	$0.006060
2018-11-04	$0.006060	$0.006419	$0.006419	$0.006419
2018-11-05	$0.006420	$0.006371	$0.006371	$0.006371
2018-11-06	$0.006371	$0.006670	$0.006670	$0.006670
2018-11-07	$0.006670	$0.006623	$0.006623	$0.006623
2018-11-08	$0.006624	$0.006419	$0.006419	$0.006419
2018-11-09	$0.006419	$0.006361	$0.006361	$0.006361
2018-11-10	$0.006361	$0.006438	$0.006438	$0.006438
2018-11-11	$0.006438	$0.006431	$0.006431	$0.006431
2018-11-12	$0.006431	$0.006404	$0.006404	$0.006404
2018-11-13	$0.006404	$0.006271	$0.006271	$0.006271
2018-11-14	$0.006271	$0.005551	$0.005551	$0.005551
2018-11-15	$0.005551	$0.008165	$0.008165	$0.005515
2018-11-16	$0.008166	$0.007864	$0.007864	$0.007864
2018-11-17	$0.007864	$0.007836	$0.007836	$0.007836
2018-11-18	$0.007836	$0.007985	$0.007985	$0.007985
2018-11-19	$0.007986	$0.006667	$0.006667	$0.006667
2018-11-20	$0.006667	$0.005881	$0.005881	$0.005881
2018-11-21	$0.005881	$0.006140	$0.006140	$0.006140
2018-11-22	$0.006140	$0.005615	$0.005615	$0.005615
2018-11-23	$0.005615	$0.005549	$0.005549	$0.005549
2018-11-24	$0.005549	$0.005071	$0.005071	$0.005071
2018-11-25	$0.005071	$0.005251	$0.005251	$0.005251
2018-11-26	$0.005248	$0.0048970	$0.0048970	$0.0048970
2018-11-27	$0.0048980	$0.0049560	$0.0049560	$0.0049560
2018-11-28	$0.0049570	$0.005527	$0.005527	$0.005527
2018-11-29	$0.005527	$0.005284	$0.005284	$0.005284
2018-11-30	$0.005284	$0.005077	$0.005077	$0.005077
2018-12-01	$0.005077	$0.005330	$0.005330	$0.005330
2018-12-02	$0.005330	$0.005216	$0.005216	$0.005216
2018-12-03	$0.005216	$0.0048680	$0.0048680	$0.0048680
2018-12-04	$0.0048680	$0.0049400	$0.0049400	$0.0049400
2018-12-05	$0.0049400	$0.0045690	$0.0045690	$0.0045690
2018-12-06	$0.0045690	$0.0040680	$0.0040680	$0.0040680
2018-12-07	$0.0040680	$0.0042110	$0.0042110	$0.0042110
2018-12-08	$0.0042110	$0.0036580	$0.0041130	$0.0036580
2018-12-09	$0.0036580	$0.0037770	$0.0037770	$0.0037770
2018-12-10	$0.0037770	$0.0036280	$0.0036280	$0.0036280
2018-12-11	$0.0036280	$0.0013210	$0.0035220	$0.0013210
2018-12-12	$0.0013210	$0.0013580	$0.0013580	$0.0013580
2018-12-13	$0.0013580	$0.0012960	$0.0012960	$0.0012960
2018-12-14	$0.0012960	$0.0012590	$0.0012590	$0.0012590
2018-12-15	$0.0012590	$0.0012640	$0.0012640	$0.0012640
2018-12-16	$0.0012640	$0.0012810	$0.0012810	$0.0012810
2018-12-17	$0.0012810	$0.0014320	$0.0014320	$0.0014320
2018-12-18	$0.0014320	$0.0015370	$0.0015370	$0.0015370
2018-12-19	$0.0015370	$0.0015090	$0.0015090	$0.0015090
2018-12-20	$0.0015090	$0.0017460	$0.0017460	$0.0017460
2018-12-21	$0.0017460	$0.0016420	$0.0016420	$0.0016420
2018-12-22	$0.0016420	$0.0017750	$0.0017750	$0.0017750
2018-12-23	$0.0017750	$0.0019730	$0.0019730	$0.0019730
2018-12-24	$0.0019730	$0.0021130	$0.0021130	$0.0021130
2018-12-25	$0.0021130	$0.0019650	$0.0019650	$0.0019650
2018-12-26	$0.0019650	$0.0019890	$0.0019890	$0.0019890
2018-12-27	$0.0019890	$0.0017510	$0.0017510	$0.0017510
2018-12-28	$0.0017510	$0.0020960	$0.0020960	$0.0020960
2018-12-29	$0.0020960	$0.0020600	$0.0020600	$0.0020600
2018-12-30	$0.0020600	$0.0021200	$0.0021200	$0.0021200
2018-12-31	$0.0021200	$0.0020020	$0.0020020	$0.0020020
2019-01-01	$0.0020020	$0.0021400	$0.0021400	$0.0021400
2019-01-02	$0.0021400	$0.0023490	$0.0023490	$0.0023490
2019-01-03	$0.0023490	$0.0022420	$0.0022420	$0.0022420
2019-01-04	$0.0022420	$0.0023410	$0.0023410	$0.0023410
2019-01-05	$0.0023410	$0.0023430	$0.0023430	$0.0023430
2019-01-06	$0.0023430	$0.0023790	$0.0023790	$0.0023790
2019-01-07	$0.0023790	$0.0022810	$0.0022810	$0.0022810
2019-01-08	$0.0022810	$0.0022660	$0.0022660	$0.0022660
2019-01-09	$0.0022660	$0.0022680	$0.0022680	$0.0022680
2019-01-10	$0.0022680	$0.0019190	$0.0019190	$0.0019190
2019-01-11	$0.0019190	$0.0019070	$0.0019070	$0.0019070
2019-01-12	$0.0019070	$0.0018870	$0.0018870	$0.0018870
2019-01-13	$0.0018870	$0.0017480	$0.0017480	$0.0017480
2019-01-14	$0.0017480	$0.0019460	$0.0019460	$0.0019460
2019-01-15	$0.0019460	$0.0018180	$0.0018180	$0.0018180
2019-01-16	$0.0018180	$0.0018470	$0.0018470	$0.0018470
2019-01-17	$0.0018470	$0.0018560	$0.0018560	$0.0018560
2019-01-18	$0.0018560	$0.0018090	$0.0018090	$0.0018090
2019-01-19	$0.0018090	$0.0018730	$0.0018730	$0.0018730
2019-01-20	$0.0018730	$0.0017760	$0.0017760	$0.0017760
2019-01-21	$0.0017760	$0.0017510	$0.0017510	$0.0017510
2019-01-22	$0.0017510	$0.0017870	$0.0017870	$0.0017870
2019-01-23	$0.0017870	$0.0017640	$0.0017640	$0.0017640
2019-01-24	$0.0017640	$0.0017660	$0.0017660	$0.0017660
2019-01-25	$0.0017660	$0.0017390	$0.0017390	$0.0017390
2019-01-26	$0.0017390	$0.0017450	$0.0017450	$0.0017450
2019-01-27	$0.0017450	$0.0016840	$0.0016840	$0.0016840
2019-01-28	$0.0016840	$0.0015950	$0.0015950	$0.0015950
2019-01-29	$0.0015950	$0.0015710	$0.0015710	$0.0015710
2019-01-30	$0.0015710	$0.0016360	$0.0016360	$0.0016360
2019-01-31	$0.0016360	$0.0016030	$0.0016030	$0.0016030
2019-02-01	$0.0016030	$0.0016050	$0.0016050	$0.0016050
2019-02-02	$0.0016050	$0.0016650	$0.0016650	$0.0016650
2019-02-03	$0.0016650	$0.0016080	$0.0016080	$0.0016080
2019-02-04	$0.0016080	$0.0016040	$0.0016040	$0.0016040
2019-02-05	$0.0016040	$0.0016040	$0.0016040	$0.0016040
2019-02-06	$0.0016040	$0.0015680	$0.0015680	$0.0015680
2019-02-07	$0.0015680	$0.0015640	$0.0015640	$0.0015640
2019-02-08	$0.0015640	$0.0017920	$0.0017920	$0.0017920
2019-02-09	$0.0017920	$0.0017920	$0.0017920	$0.0017920
2019-02-10	$0.0017920	$0.0018840	$0.0018840	$0.0018840
2019-02-11	$0.0018840	$0.0018110	$0.0018110	$0.0018110
2019-02-12	$0.0018110	$0.0018390	$0.0018390	$0.0018390
2019-02-13	$0.0018390	$0.0018350	$0.0018350	$0.0018350
2019-02-14	$0.0018350	$0.0018130	$0.0018130	$0.0018130
2019-02-15	$0.0018130	$0.0018300	$0.0018300	$0.0018300
2019-02-16	$0.0018300	$0.0018490	$0.0018490	$0.0018490
2019-02-17	$0.0018490	$0.0020140	$0.0020140	$0.0020140
2019-02-18	$0.0020140	$0.0021980	$0.0021980	$0.0021980
2019-02-19	$0.0021980	$0.0021660	$0.0021660	$0.0021660
2019-02-20	$0.0021660	$0.0022380	$0.0022380	$0.0022380
2019-02-21	$0.0022380	$0.0021950	$0.0021950	$0.0021950
2019-02-22	$0.0021950	$0.0022360	$0.0022360	$0.0022360
2019-02-23	$0.0022360	$0.0023920	$0.0023920	$0.0023920
2019-02-24	$0.0023920	$0.0020010	$0.0020010	$0.0020010
2019-02-25	$0.0020010	$0.0020850	$0.0020850	$0.0020850
2019-02-26	$0.0020850	$0.0020570	$0.0020570	$0.0020570
2019-02-27	$0.0020570	$0.0020390	$0.0020390	$0.0020390
2019-02-28	$0.0020390	$0.0020440	$0.0020440	$0.0020440
2019-03-01	$0.0020440	$0.0020420	$0.0020420	$0.0020420
2019-03-02	$0.0020420	$0.0020070	$0.0020070	$0.0020070
2019-03-03	$0.0020070	$0.0019680	$0.0019680	$0.0019680
2019-03-04	$0.0019680	$0.0018960	$0.0018960	$0.0018960
2019-03-05	$0.0018960	$0.0020690	$0.0020690	$0.0020690
2019-03-06	$0.0020690	$0.0020770	$0.0020770	$0.0020770
2019-03-07	$0.0020770	$0.0020650	$0.0020650	$0.0020650
2019-03-08	$0.0020650	$0.0020160	$0.0020160	$0.0020160
2019-03-09	$0.0020160	$0.0020740	$0.0020740	$0.0020740
2019-03-10	$0.0020740	$0.0020450	$0.0020450	$0.0020450
2019-03-11	$0.0020450	$0.0020030	$0.0020030	$0.0020030
2019-03-12	$0.0020030	$0.0020160	$0.0020160	$0.0020160
2019-03-13	$0.0020160	$0.0019940	$0.0019940	$0.0019940
2019-03-14	$0.0019940	$0.0019930	$0.0019930	$0.0019930
2019-03-15	$0.0019930	$0.0020640	$0.0020640	$0.0020640
2019-03-16	$0.0020640	$0.0021250	$0.0021250	$0.0021250
2019-03-17	$0.0021250	$0.0020960	$0.0020960	$0.0020960
2019-03-18	$0.0020960	$0.0020770	$0.0020770	$0.0020770
2019-03-19	$0.0020770	$0.0020920	$0.0020920	$0.0020920
2019-03-20	$0.0020920	$0.0021030	$0.0021030	$0.0021030
2019-03-21	$0.0021030	$0.0020340	$0.0020340	$0.0020340
2019-03-22	$0.0020340	$0.0020510	$0.0020510	$0.0020510
2019-03-23	$0.0020510	$0.0020660	$0.0020660	$0.0020660
2019-03-24	$0.0020660	$0.0020430	$0.0020430	$0.0020430
2019-03-25	$0.0020430	$0.0020090	$0.0020090	$0.0020090
2019-03-26	$0.0020090	$0.0020140	$0.0020140	$0.0020140
2019-03-27	$0.0020140	$0.0021030	$0.0021030	$0.0021030
2019-03-28	$0.0021030	$0.0020760	$0.0020760	$0.0020760
2019-03-29	$0.0020760	$0.0021660	$0.0021660	$0.0021660
2019-03-30	$0.0021660	$0.0021490	$0.0021490	$0.0021490
2019-03-31	$0.0021490	$0.0021360	$0.0021360	$0.0021360
2019-04-01	$0.0021360	$0.0021280	$0.0021280	$0.0021280
2019-04-02	$0.0021280	$0.0024740	$0.0024740	$0.0024740
2019-04-03	$0.0024740	$0.0024180	$0.0024180	$0.0024180
2019-04-04	$0.0024180	$0.0023710	$0.0023710	$0.0023710
2019-04-05	$0.0023710	$0.0024960	$0.0024960	$0.0024960
2019-04-06	$0.0024960	$0.0024940	$0.0024940	$0.0024940
2019-04-07	$0.0024940	$0.0026340	$0.0026340	$0.0026340
2019-04-08	$0.0026340	$0.0027160	$0.0027160	$0.0027160
2019-04-09	$0.0027160	$0.0026450	$0.0026450	$0.0026450
2019-04-10	$0.0026450	$0.0026610	$0.0026610	$0.0026610
2019-04-11	$0.0026610	$0.0024790	$0.0024790	$0.0024790
2019-04-12	$0.0024790	$0.0024680	$0.0024680	$0.0024680
2019-04-13	$0.0024680	$0.0024680	$0.0024680	$0.0024680
2019-04-14	$0.0024680	$0.0025300	$0.0025300	$0.0025300
2019-04-15	$0.0025300	$0.0024050	$0.0024050	$0.0024050
2019-04-16	$0.0024050	$0.0025040	$0.0025040	$0.0025040
2019-04-17	$0.0025040	$0.0025050	$0.0025050	$0.0025050
2019-04-18	$0.0025050	$0.0026190	$0.0026190	$0.0026190
2019-04-19	$0.0026190	$0.0026120	$0.0026120	$0.0026120
2019-04-20	$0.0026120	$0.0026090	$0.0026090	$0.0026090
2019-04-21	$0.0026090	$0.0025550	$0.0025550	$0.0025550
2019-04-22	$0.0025550	$0.0025790	$0.0025790	$0.0025790
2019-04-23	$0.0025790	$0.0025600	$0.0025600	$0.0025600
2019-04-24	$0.0025600	$0.0024910	$0.0024910	$0.0024910
2019-04-25	$0.0024910	$0.0022950	$0.0022950	$0.0022950
2019-04-26	$0.0022950	$0.0023470	$0.0023470	$0.0023470
2019-04-27	$0.0023470	$0.0023750	$0.0023750	$0.0023750
2019-04-28	$0.0023810	$0.0023710	$0.0023710	$0.0023710
2019-04-29	$0.0023710	$0.0023500	$0.0023500	$0.0023500
2019-04-30	$0.0023500	$0.0024660	$0.0024660	$0.0024660
2019-05-01	$0.0024660	$0.0024210	$0.0024210	$0.0024210
2019-05-02	$0.0024210	$0.0024190	$0.0024190	$0.0024190
2019-05-03	$0.0024190	$0.0025240	$0.0025240	$0.0025240
2019-05-04	$0.0025240	$0.0024540	$0.0024540	$0.0024540
2019-05-05	$0.0024540	$0.0024590	$0.0024590	$0.0024590
2019-05-06	$0.0024590	$0.0026050	$0.0026050	$0.0026050
2019-05-07	$0.0026050	$0.0025290	$0.0025290	$0.0025290
2019-05-08	$0.0025290	$0.0025710	$0.0025710	$0.0025710
2019-05-09	$0.0025710	$0.0025630	$0.0025630	$0.0025630
2019-05-10	$0.0025630	$0.0025870	$0.0025870	$0.0025870
2019-05-11	$0.0025870	$0.0028870	$0.0028870	$0.0028870
2019-05-12	$0.0028870	$0.0028220	$0.0028220	$0.0028220
2019-05-13	$0.0028220	$0.0029370	$0.0029370	$0.0029370
2019-05-14	$0.0029370	$0.0032570	$0.0032570	$0.0032570
2019-05-15	$0.0032570	$0.0037300	$0.0037300	$0.0037300
2019-05-16	$0.0037300	$0.0039670	$0.0039670	$0.0039670
2019-05-17	$0.0039670	$0.0036730	$0.0036730	$0.0036730
2019-05-18	$0.0036730	$0.0035090	$0.0035090	$0.0035090
2019-05-19	$0.0035090	$0.0039130	$0.0039130	$0.0039130
2019-05-20	$0.0039130	$0.0037820	$0.0037820	$0.0037820
2019-05-21	$0.0037820	$0.0038240	$0.0038240	$0.0038240
2019-05-22	$0.0038240	$0.0036520	$0.0036520	$0.0036520
2019-05-23	$0.0036520	$0.0036840	$0.0036840	$0.0036840
2019-05-24	$0.0036840	$0.0037440	$0.0037440	$0.0037440
2019-05-25	$0.0037440	$0.0037720	$0.0037720	$0.0037720
2019-05-26	$0.0037720	$0.0040240	$0.0040240	$0.0040240
2019-05-27	$0.0040240	$0.0040770	$0.0040770	$0.0040770
2019-05-28	$0.0040770	$0.0040720	$0.0040720	$0.0040720
2019-05-29	$0.0040720	$0.0040440	$0.0040440	$0.0040440
2019-05-30	$0.0040440	$0.0038170	$0.0038170	$0.0038170
2019-05-31	$0.0038170	$0.0040110	$0.0040110	$0.0040110
2019-06-01	$0.0040110	$0.0039710	$0.0039710	$0.0039710
2019-06-02	$0.0039710	$0.0040400	$0.0040400	$0.0040400
2019-06-03	$0.0040400	$0.0037440	$0.0037440	$0.0037440
2019-06-04	$0.0037440	$0.0036160	$0.0036160	$0.0036160
2019-06-05	$0.0036160	$0.0036920	$0.0036920	$0.0036920
2019-06-06	$0.0036920	$0.0037410	$0.0037410	$0.0037410
2019-06-07	$0.0037410	$0.0037430	$0.0037430	$0.0037430
2019-06-08	$0.0037430	$0.0036660	$0.0036660	$0.0036660
2019-06-09	$0.0036660	$0.0034710	$0.0034710	$0.0034710
2019-06-10	$0.0034710	$0.0037190	$0.0037190	$0.0037190
2019-06-11	$0.0037190	$0.0036770	$0.0036770	$0.0036770
2019-06-12	$0.0036770	$0.0039460	$0.0039460	$0.0039460
2019-06-13	$0.0039460	$0.0038260	$0.0038260	$0.0038260
2019-06-14	$0.0038260	$0.0039560	$0.0039560	$0.0039560
2019-06-15	$0.0039560	$0.0040380	$0.0040380	$0.0040380
2019-06-16	$0.0040380	$0.0040280	$0.0040280	$0.0040280
2019-06-17	$0.0040280	$0.0041090	$0.0041090	$0.0041090
2019-06-18	$0.0041090	$0.0039680	$0.0039680	$0.0039680
2019-06-19	$0.0039680	$0.0040350	$0.0040350	$0.0040350
2019-06-20	$0.0040350	$0.0040830	$0.0040830	$0.0040830
2019-06-21	$0.0040830	$0.0044400	$0.0044400	$0.0044400
2019-06-22	$0.0044400	$0.0046410	$0.0046410	$0.0046410
2019-06-23	$0.0046410	$0.0046110	$0.0046110	$0.0046110
2019-06-24	$0.0046110	$0.0046680	$0.0046680	$0.0046680
2019-06-25	$0.0046680	$0.0047480	$0.0047480	$0.0047480
2019-06-26	$0.0047480	$0.005006	$0.005006	$0.005006
2019-06-27	$0.005006	$0.0044110	$0.0044110	$0.0044110
2019-06-28	$0.0044110	$0.0046410	$0.0046410	$0.0046410
2019-06-29	$0.0046410	$0.0047600	$0.0047600	$0.0047600
2019-06-30	$0.0047600	$0.0043520	$0.0043520	$0.0043520
2019-07-01	$0.0043520	$0.0044130	$0.0044130	$0.0044130
2019-07-02	$0.0044130	$0.0043740	$0.0043740	$0.0043740
2019-07-03	$0.0043740	$0.0045330	$0.0045330	$0.0045330
2019-07-04	$0.0045330	$0.0042470	$0.0042470	$0.0042470
2019-07-05	$0.0042470	$0.0043180	$0.0043180	$0.0043180
2019-07-06	$0.0043180	$0.0043200	$0.0043200	$0.0043200
2019-07-07	$0.0043200	$0.0045960	$0.0045960	$0.0045960
2019-07-08	$0.0045960	$0.0047000	$0.0047000	$0.0047000
2019-07-09	$0.0047000	$0.0046180	$0.0046180	$0.0046180
2019-07-10	$0.0046180	$0.0043300	$0.0043300	$0.0043300
2019-07-11	$0.0043300	$0.0040280	$0.0040280	$0.0040280
2019-07-12	$0.0040280	$0.0041310	$0.0041310	$0.0041310
2019-07-13	$0.0041310	$0.0040340	$0.0040340	$0.0040340
2019-07-14	$0.0040340	$0.0033920	$0.0033920	$0.0033920
2019-07-15	$0.0033920	$0.0034220	$0.0034220	$0.0034220
2019-07-16	$0.0034220	$0.0029810	$0.0029810	$0.0029810
2019-07-17	$0.0029810	$0.0031690	$0.0031690	$0.0031690
2019-07-18	$0.0031690	$0.0033910	$0.0033910	$0.0033910
2019-07-19	$0.0033910	$0.0033190	$0.0033190	$0.0033190
2019-07-20	$0.0033190	$0.0034310	$0.0034310	$0.0034310
2019-07-21	$0.0034310	$0.0033810	$0.0033810	$0.0033810
2019-07-22	$0.0033810	$0.0032580	$0.0032580	$0.0032580
2019-07-23	$0.0032580	$0.0031830	$0.0031830	$0.0031830
2019-07-24	$0.0031830	$0.0032500	$0.0032500	$0.0032500
2019-07-25	$0.0032500	$0.0032910	$0.0032910	$0.0032910
2019-07-26	$0.0032910	$0.0032880	$0.0032880	$0.0032880
2019-07-27	$0.0032880	$0.0031080	$0.0031080	$0.0031080
2019-07-28	$0.0031080	$0.0031670	$0.0031670	$0.0031670
2019-07-29	$0.0031670	$0.0031620	$0.0031620	$0.0031620
2019-07-30	$0.0031620	$0.0031470	$0.0031470	$0.0031470
2019-07-31	$0.0031470	$0.0032800	$0.0032800	$0.0032800
2019-08-01	$0.0032800	$0.0032630	$0.0032630	$0.0032630
2019-08-02	$0.0032630	$0.0032650	$0.0032650	$0.0032650
2019-08-03	$0.0032650	$0.0033300	$0.0033300	$0.0033300
2019-08-04	$0.0033300	$0.0033400	$0.0033400	$0.0033400
2019-08-05	$0.0033400	$0.0034980	$0.0034980	$0.0034980
2019-08-06	$0.0034980	$0.0033890	$0.0033890	$0.0033890
2019-08-07	$0.0033890	$0.0033900	$0.0033900	$0.0033900
2019-08-08	$0.0033900	$0.0033180	$0.0033180	$0.0033180
2019-08-09	$0.0033180	$0.0031570	$0.0031570	$0.0031570
2019-08-10	$0.0031570	$0.0030940	$0.0030940	$0.0030940
2019-08-11	$0.0030940	$0.0032460	$0.0032460	$0.0032460
2019-08-12	$0.0032460	$0.0031690	$0.0031690	$0.0031690
2019-08-13	$0.0031690	$0.0031290	$0.0031290	$0.0031290
2019-08-14	$0.0031290	$0.0027970	$0.0027970	$0.0027970
2019-08-15	$0.0027970	$0.0028240	$0.0028240	$0.0028240
2019-08-16	$0.0028240	$0.0027810	$0.0027810	$0.0027810
2019-08-17	$0.0027810	$0.0027850	$0.0027850	$0.0027850
2019-08-18	$0.0027850	$0.0029220	$0.0029220	$0.0029220
2019-08-19	$0.0029220	$0.0030360	$0.0030360	$0.0030360
2019-08-20	$0.0030360	$0.0029480	$0.0029480	$0.0029480
2019-08-21	$0.0029480	$0.0028100	$0.0028100	$0.0028100
2019-08-22	$0.0028100	$0.0028610	$0.0028610	$0.0028610
2019-08-23	$0.0028610	$0.0029200	$0.0029200	$0.0029200
2019-08-24	$0.0029200	$0.0028660	$0.0028660	$0.0028660
2019-08-25	$0.0028660	$0.0027990	$0.0027990	$0.0027990
2019-08-26	$0.0027990	$0.0028270	$0.0028270	$0.0028270
2019-08-27	$0.0028270	$0.0028080	$0.0028080	$0.0028080
2019-08-28	$0.0028080	$0.0025950	$0.0025950	$0.0025950
2019-08-29	$0.0025950	$0.0025340	$0.0025340	$0.0025340
2019-08-30	$0.0025340	$0.0025280	$0.0025280	$0.0025280
2019-08-31	$0.0025280	$0.0025820	$0.0025820	$0.0025820
2019-09-01	$0.0025820	$0.0025710	$0.0025710	$0.0025710
2019-09-02	$0.0025710	$0.0026810	$0.0026810	$0.0026810
2019-09-03	$0.0026810	$0.0026870	$0.0026870	$0.0026870
2019-09-04	$0.0026870	$0.0026250	$0.0026250	$0.0026250
2019-09-05	$0.0026250	$0.0026160	$0.0026160	$0.0026160
2019-09-06	$0.0026160	$0.0025420	$0.0025420	$0.0025420
2019-09-07	$0.0025420	$0.0026750	$0.0026750	$0.0026750
2019-09-08	$0.0026750	$0.0027250	$0.0027250	$0.0027250
2019-09-09	$0.0027250	$0.0027130	$0.0027130	$0.0027130
2019-09-10	$0.0027130	$0.0027000	$0.0027000	$0.0027000
2019-09-11	$0.0027000	$0.0026770	$0.0026770	$0.0026770
2019-09-12	$0.0026770	$0.0027180	$0.0027180	$0.0027180
2019-09-13	$0.0027180	$0.0027230	$0.0027230	$0.0027230
2019-09-14	$0.0027230	$0.0028340	$0.0028340	$0.0028340
2019-09-15	$0.0028340	$0.0028420	$0.0028420	$0.0028420
2019-09-16	$0.0028420	$0.0029680	$0.0029680	$0.0029680
2019-09-17	$0.0029680	$0.0031190	$0.0031190	$0.0031190
2019-09-18	$0.0031190	$0.0031580	$0.0031580	$0.0031580
2019-09-19	$0.0031580	$0.0033150	$0.0033150	$0.0033150
2019-09-20	$0.0033150	$0.0032740	$0.0032740	$0.0032740
2019-09-21	$0.0032740	$0.0032270	$0.0032270	$0.0032270
2019-09-22	$0.0032270	$0.0031680	$0.0031680	$0.0031680
2019-09-23	$0.0031680	$0.0030150	$0.0030150	$0.0030150
2019-09-24	$0.0030150	$0.0024970	$0.0024970	$0.0024970
2019-09-25	$0.0024970	$0.0025530	$0.0025530	$0.0025530
2019-09-26	$0.0025530	$0.0024910	$0.0024910	$0.0024910
2019-09-27	$0.0024910	$0.0026160	$0.0026160	$0.0026160
2019-09-28	$0.0026160	$0.0026120	$0.0026120	$0.0026120
2019-09-29	$0.0026120	$0.0025450	$0.0025450	$0.0025450
2019-09-30	$0.0025450	$0.0027220	$0.0027220	$0.0027220
2019-10-01	$0.0027220	$0.0026460	$0.0026460	$0.0026460
2019-10-02	$0.0026460	$0.0027160	$0.0027160	$0.0027160
2019-10-03	$0.0027160	$0.0026280	$0.0026280	$0.0026280
2019-10-04	$0.0026280	$0.0026430	$0.0026430	$0.0026430
2019-10-05	$0.0026430	$0.0026540	$0.0026540	$0.0026540
2019-10-06	$0.0026540	$0.0025540	$0.0025540	$0.0025540
2019-10-07	$0.0025540	$0.0027070	$0.0027070	$0.0027070
2019-10-08	$0.0027070	$0.0027160	$0.0027160	$0.0027160
2019-10-09	$0.0027160	$0.0029010	$0.0029010	$0.0029010
2019-10-10	$0.0029010	$0.0028760	$0.0028760	$0.0028760
2019-10-11	$0.0028760	$0.0027140	$0.0027140	$0.0027140
2019-10-12	$0.0027140	$0.0027010	$0.0027010	$0.0027010
2019-10-13	$0.0027010	$0.0027210	$0.0027210	$0.0027210
2019-10-14	$0.0027210	$0.0028040	$0.0028040	$0.0028040
2019-10-15	$0.0028040	$0.0027110	$0.0027110	$0.0027110
2019-10-16	$0.0027110	$0.0026210	$0.0026210	$0.0026210
2019-10-17	$0.0026210	$0.0026620	$0.0026620	$0.0026620
2019-10-18	$0.0026620	$0.0025990	$0.0025990	$0.0025990
2019-10-19	$0.0025990	$0.0025860	$0.0025860	$0.0025860
2019-10-20	$0.0025860	$0.0026380	$0.0026380	$0.0026380
2019-10-21	$0.0026380	$0.0026200	$0.0026200	$0.0026200
2019-10-22	$0.0026200	$0.0025750	$0.0025750	$0.0025750
2019-10-23	$0.0025750	$0.0024410	$0.0024410	$0.0024410
2019-10-24	$0.0024410	$0.0024160	$0.0024160	$0.0024160
2019-10-25	$0.0024160	$0.0027270	$0.0027270	$0.0027270
2019-10-26	$0.0027270	$0.0027020	$0.0027020	$0.0027020
2019-10-27	$0.0027020	$0.0027650	$0.0027650	$0.0027650
2019-10-28	$0.0027650	$0.0027310	$0.0027310	$0.0027310
2019-10-29	$0.0027310	$0.0028670	$0.0028670	$0.0028670
2019-10-30	$0.0028670	$0.0027530	$0.0027530	$0.0027530
2019-10-31	$0.0027530	$0.0027390	$0.0027390	$0.0027390
2019-11-01	$0.0027390	$0.0027510	$0.0027510	$0.0027510
2019-11-02	$0.0027510	$0.0027520	$0.0027520	$0.0027520
2019-11-03	$0.0027520	$0.0027290	$0.0027290	$0.0027290
2019-11-04	$0.0027290	$0.0027970	$0.0027970	$0.0027970
2019-11-05	$0.0027970	$0.0028340	$0.0028340	$0.0028340
2019-11-06	$0.0028340	$0.0028690	$0.0028690	$0.0028690
2019-11-07	$0.0028690	$0.0027980	$0.0027980	$0.0027980
2019-11-08	$0.0027980	$0.0027580	$0.0027580	$0.0027580
2019-11-09	$0.0027580	$0.0027770	$0.0027770	$0.0027770
2019-11-10	$0.0027770	$0.0028390	$0.0028390	$0.0028390
2019-11-11	$0.0028390	$0.0027740	$0.0027740	$0.0027740
2019-11-12	$0.0027740	$0.0028060	$0.0028060	$0.0028060
2019-11-13	$0.0028060	$0.0028210	$0.0028210	$0.0028210
2019-11-14	$0.0028210	$0.0027700	$0.0027700	$0.0027700
2019-11-15	$0.0027700	$0.0027000	$0.0027000	$0.0027000
2019-11-16	$0.0027000	$0.0027390	$0.0027390	$0.0027390
2019-11-17	$0.0027390	$0.0027630	$0.0027630	$0.0027630
2019-11-18	$0.0027630	$0.0026730	$0.0026730	$0.0026730
2019-11-19	$0.0026730	$0.0026390	$0.0026390	$0.0026390
2019-11-20	$0.0026390	$0.0026200	$0.0026200	$0.0026200
2019-11-21	$0.0026200	$0.0024180	$0.0024180	$0.0024180
2019-11-22	$0.0024180	$0.0022530	$0.0022530	$0.0022530
2019-11-23	$0.0022530	$0.0022860	$0.0022860	$0.0022860
2019-11-24	$0.0022860	$0.0021060	$0.0021060	$0.0021060
2019-11-25	$0.0021060	$0.0021930	$0.0021930	$0.0021930
2019-11-26	$0.0021930	$0.0022200	$0.0022200	$0.0022200
2019-11-27	$0.0022200	$0.0022960	$0.0022960	$0.0022960
2019-11-28	$0.0022960	$0.0022700	$0.0022700	$0.0022700
2019-11-29	$0.0022700	$0.0023240	$0.0023240	$0.0023240
2019-11-30	$0.0023240	$0.0022830	$0.0022830	$0.0022830
2019-12-01	$0.0022830	$0.0022700	$0.0022700	$0.0022700
2019-12-02	$0.0022700	$0.0022400	$0.0022400	$0.0022400
2019-12-03	$0.0022400	$0.0022160	$0.0022160	$0.0022160
2019-12-04	$0.0022160	$0.0021860	$0.0021860	$0.0021860
2019-12-05	$0.0021860	$0.0022250	$0.0022250	$0.0022250
2019-12-06	$0.0022250	$0.0022360	$0.0022360	$0.0022360
2019-12-07	$0.0022360	$0.0022170	$0.0022170	$0.0022170
2019-12-08	$0.0022170	$0.0022660	$0.0022660	$0.0022660
2019-12-09	$0.0022660	$0.0022150	$0.0022150	$0.0022150
2019-12-10	$0.0022150	$0.0021890	$0.0021890	$0.0021890
2019-12-11	$0.0021890	$0.0021540	$0.0021540	$0.0021540
2019-12-12	$0.0021540	$0.0021760	$0.0021760	$0.0021760
2019-12-13	$0.0021760	$0.0021750	$0.0021750	$0.0021750
2019-12-14	$0.0021750	$0.0021330	$0.0021330	$0.0021330
2019-12-15	$0.0021330	$0.0021410	$0.0021410	$0.0021410
2019-12-16	$0.0021410	$0.0019900	$0.0019900	$0.0019900
2019-12-17	$0.0019900	$0.0018320	$0.0018320	$0.0018320
2019-12-18	$0.0018320	$0.0019960	$0.0019960	$0.0019960
2019-12-19	$0.0019960	$0.0019250	$0.0019250	$0.0019250
2019-12-20	$0.0019250	$0.0019290	$0.0019290	$0.0019290
2019-12-21	$0.0019290	$0.0019130	$0.0019130	$0.0019130
2019-12-22	$0.0019130	$0.0019880	$0.0019880	$0.0019880
2019-12-23	$0.0019880	$0.0019220	$0.0019220	$0.0019220
2019-12-24	$0.0019220	$0.0019200	$0.0019200	$0.0019200
2019-12-25	$0.0019200	$0.0018760	$0.0018760	$0.0018760
2019-12-26	$0.0018760	$0.0018860	$0.0018860	$0.0018860
2019-12-27	$0.0018860	$0.0018980	$0.0018980	$0.0018980
2019-12-28	$0.0018980	$0.0019230	$0.0019230	$0.0019230
2019-12-29	$0.0019230	$0.0020180	$0.0020180	$0.0020180
2019-12-30	$0.0020180	$0.0019710	$0.0019710	$0.0019710
2019-12-31	$0.0019710	$0.0019340	$0.0019340	$0.0019340
2020-01-01	$0.0019340	$0.0019590	$0.0019590	$0.0019590
2020-01-02	$0.0019590	$0.0019080	$0.0019080	$0.0019080
2020-01-03	$0.0019080	$0.0020140	$0.0020140	$0.0020140
2020-01-04	$0.0020140	$0.0020150	$0.0020150	$0.0020150
2020-01-05	$0.0020150	$0.0020320	$0.0020320	$0.0020320
2020-01-06	$0.0020320	$0.0021640	$0.0021640	$0.0021640
2020-01-07	$0.0021640	$0.0021480	$0.0021480	$0.0021480
2020-01-08	$0.0021480	$0.0021100	$0.0021100	$0.0021100
2020-01-09	$0.0021100	$0.0020690	$0.0020690	$0.0020690
2020-01-10	$0.0020690	$0.0021730	$0.0021730	$0.0021730
2020-01-11	$0.0021730	$0.0021400	$0.0021400	$0.0021400
2020-01-12	$0.0021400	$0.0021980	$0.0021980	$0.0021980
2020-01-13	$0.0021980	$0.0021550	$0.0021550	$0.0021550
2020-01-14	$0.0021550	$0.0024880	$0.0024880	$0.0024880
2020-01-15	$0.0024880	$0.0024930	$0.0024930	$0.0024930
2020-01-16	$0.0024930	$0.0024610	$0.0024610	$0.0024610
2020-01-17	$0.0024610	$0.0025460	$0.0025460	$0.0025460
2020-01-18	$0.0025460	$0.0026100	$0.0026100	$0.0026100
2020-01-19	$0.0026100	$0.0025040	$0.0025040	$0.0025040
2020-01-20	$0.0025040	$0.0025020	$0.0025020	$0.0025020
2020-01-21	$0.0025020	$0.0025400	$0.0025400	$0.0025400
2020-01-22	$0.0025400	$0.0025170	$0.0025170	$0.0025170
2020-01-23	$0.0025170	$0.0024390	$0.0024390	$0.0024390
2020-01-24	$0.0024390	$0.0024370	$0.0024370	$0.0024370
2020-01-25	$0.0024370	$0.0024050	$0.0024050	$0.0024050
2020-01-26	$0.0024050	$0.0025160	$0.0025160	$0.0025160
2020-01-27	$0.0025160	$0.0025490	$0.0025490	$0.0025490
2020-01-28	$0.0025490	$0.0026400	$0.0026400	$0.0026400
2020-01-29	$0.0026400	$0.0026030	$0.0026030	$0.0026030
2020-01-30	$0.0026030	$0.0027670	$0.0027670	$0.0027670
2020-01-31	$0.0027670	$0.0026960	$0.0026960	$0.0026960
2020-02-01	$0.0026960	$0.0027550	$0.0027550	$0.0027550
2020-02-02	$0.0027550	$0.0028260	$0.0028260	$0.0028260
2020-02-03	$0.0028260	$0.0028470	$0.0028470	$0.0028470
2020-02-04	$0.0028470	$0.0028270	$0.0028270	$0.0028270
2020-02-05	$0.0028270	$0.0030580	$0.0030580	$0.0030580
2020-02-06	$0.0030580	$0.0031930	$0.0031930	$0.0031930
2020-02-07	$0.0031930	$0.0033470	$0.0033470	$0.0033470
2020-02-08	$0.0033470	$0.0033480	$0.0033480	$0.0033480
2020-02-09	$0.0033480	$0.0034290	$0.0034290	$0.0034290
2020-02-10	$0.0034290	$0.0033470	$0.0033470	$0.0033470
2020-02-11	$0.0033470	$0.0035670	$0.0035670	$0.0035670
2020-02-12	$0.0035670	$0.0039920	$0.0039920	$0.0039920
2020-02-13	$0.0039920	$0.0040280	$0.0040280	$0.0040280
2020-02-14	$0.0040280	$0.0042870	$0.0042870	$0.0042870
2020-02-15	$0.0042870	$0.0039730	$0.0039730	$0.0039730
2020-02-16	$0.0039730	$0.0038910	$0.0038910	$0.0038910
2020-02-17	$0.0038910	$0.0040210	$0.0040210	$0.0040210
2020-02-18	$0.0040210	$0.0042440	$0.0042440	$0.0042440
2020-02-19	$0.0042440	$0.0038810	$0.0038810	$0.0038810
2020-02-20	$0.0038810	$0.0038660	$0.0038660	$0.0038660
2020-02-21	$0.0038660	$0.0039840	$0.0039840	$0.0039840
2020-02-22	$0.0039840	$0.0039350	$0.0039350	$0.0039350
2020-02-23	$0.0039350	$0.0041350	$0.0041350	$0.0041350
2020-02-24	$0.0041350	$0.0040070	$0.0040070	$0.0039940

Рынок

Пара	обмен
MCAP/BTC	ccex
MCAP/DOGE	ccex
MCAP/LTC	ccex
MCAP/USD	ccex
MCAP/ETH	etherdelta
MCAP/BTC	hitbtc
MCAP/ETH	idex
MCAP/BTC	novaexchange
MCAP/DOGE	novaexchange
MCAP/ESP2	novaexchange
MCAP/ETH	novaexchange
MCAP/KIC	novaexchange
MCAP/LTC	novaexchange
MCAP/MOON	novaexchange

Description

MCAP is a tokenized investment fund by the BitcoinGroth Fund project. It focuses on mining and ICO investments. The MCAP coin is an Ethereum-based token and represents a share in the holdings of the MCAP fund.

технология

Sorry, detailed technology about MCAP is not currently available

черты

Sorry, detailed features about MCAP is not currently available

ICO Status

Статус ICO

Finished

Доставка токенов

4834033.086

Начало

2017-04-17

Конец

2017-05-27

Поднятый Капитал (BTC)

N/A

Поднятый Капитал (USD)

19260000

Стартовая цена (USD)

Аудиторская компания безопасности

N/A

Легальная форма ICO

N/A

Юрисдикция ICO

N/A

Юридические консультанты

N/A

Белый лист

N/A

As of July 2017 there are 13,638 investors in the MCAP project with a total pool of $19,264,525.23 under management. Each token is worth $5.

All MCAP transactions will be recorded to the Ethereum Blockchain to ensure immutability and transparency. MCAP labs focusses on three key areas:

Mining research
ICO evaluation
ICO investment.

MCAP mines BTC, LTC, ETH, DASH, ETC, ZEC, XMR.

Team

Phil McCauley, Nagaraj Konda and Mattias Frost.

MCAP News

Softbank’s Z Holdings (Mcap-$25 Bil...

From $2 Trillion MCAP to Almost Zer...

Analyst Predicts 60% Drop in Altcoi...

Cardano Price Analysis: The Ranking...

Monero Price Analysis: Mcap Of The...

Bitcoin [BTC] Crosses $150 Billion...

Связанные монеты

Ethereum Gold

Bfine

Colletrix

Koloop Basic

Own

Nyzo

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

MCAP
MCAP Coin Values MCAP

MCAP valuesUSD Цена
$ 0.0046

MCAP BTC Цена
0.00000088

MCAP 24ч
$ 0

MCAP Рейтинг Рынка
$ 48,542

MCAP MCAP Coin Values MCAP

MCAP valuesUSD Цена $ 0.0046

MCAP BTC Цена 0.00000088

MCAP 24ч $ 0

MCAP Рейтинг Рынка $ 48,542

Share MCAP Price

MCAP Цена Диаграммы

MCAP Цена Диаграммa высокой/низкой цены

MCAP Crypto Technology

MCAP Crypto Market

MCAP Crypto ICO Description

MCAP Crypto Technology

MCAP Crypto Features

MCAP ICO Details

MCAP
MCAP Coin Values MCAP

MCAP valuesUSD Цена
$ 0.0046

MCAP BTC Цена
0.00000088

MCAP 24ч
$ 0

MCAP Рейтинг Рынка
$ 48,542