MGD Coin Values MGD
Легко хранить и управлять цифровыми валютами
Будьте собственным банком
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-17 | $0.0000000 | $0.007292 | $0.007292 | $0.0000000 |
2020-04-19 | $0.0000000 | $0.007905 | $0.007905 | $0.0000000 |
2020-04-20 | $0.0000000 | $0.007537 | $0.007537 | $0.0000000 |
2020-04-21 | $0.0000000 | $0.007200 | $0.007200 | $0.0000000 |
2020-04-22 | $0.0000000 | $0.007208 | $0.007208 | $0.0000000 |
2020-05-01 | $0.0000000 | $0.008723 | $0.008723 | $0.0000000 |
2020-05-02 | $0.0000000 | $0.008904 | $0.008904 | $0.0000000 |
2020-05-03 | $0.0000000 | $0.009017 | $0.009017 | $0.0000000 |
2020-05-04 | $0.0000000 | $0.008838 | $0.008838 | $0.0000000 |
2020-05-05 | $0.0000000 | $0.008730 | $0.008730 | $0.0000000 |
2020-05-06 | $0.0000000 | $0.008639 | $0.008639 | $0.0000000 |
2020-05-07 | $0.0000000 | $0.008348 | $0.008348 | $0.0000000 |
2020-05-08 | $0.0000000 | $0.008966 | $0.008966 | $0.0000000 |
2020-05-09 | $0.0000000 | $0.008827 | $0.008827 | $0.0000000 |
2020-05-10 | $0.0000000 | $0.008806 | $0.008806 | $0.0000000 |
2020-05-11 | $0.0000000 | $0.007933 | $0.007933 | $0.0000000 |
2020-05-12 | $0.0000000 | $0.007827 | $0.007827 | $0.0000000 |
2020-05-13 | $0.0000000 | $0.007992 | $0.007992 | $0.0000000 |
2020-05-16 | $0.0000000 | $0.008172 | $0.008172 | $0.0000000 |
2020-05-17 | $0.0000000 | $0.008408 | $0.008408 | $0.0000000 |
2020-05-18 | $0.0000000 | $0.008730 | $0.008730 | $0.0000000 |
2020-05-19 | $0.0000000 | $0.009017 | $0.009017 | $0.0000000 |
2020-05-23 | $0.0000000 | $0.008752 | $0.008752 | $0.0000000 |
2020-05-24 | $0.0000000 | $0.008681 | $0.008681 | $0.0000000 |
2020-05-25 | $0.0000000 | $0.008442 | $0.008442 | $0.0000000 |
2020-06-01 | $0.0000000 | $0.009725 | $0.009725 | $0.0000000 |
2020-06-02 | $0.0000000 | $0.0104700 | $0.0104700 | $0.0000000 |
2020-06-03 | $0.0000000 | $0.0099830 | $0.0099830 | $0.0000000 |
2020-06-05 | $0.0000000 | $0.0102400 | $0.0102400 | $0.0000000 |
2020-06-06 | $0.0000000 | $0.0100700 | $0.0100700 | $0.0000000 |
2020-06-07 | $0.0000000 | $0.0101700 | $0.0101700 | $0.0000000 |
2020-06-08 | $0.0000000 | $0.0103200 | $0.0103200 | $0.0000000 |
2020-06-09 | $0.0000000 | $0.0104500 | $0.0104500 | $0.0000000 |
2020-06-10 | $0.0000000 | $0.0102700 | $0.0102700 | $0.0000000 |
2020-06-11 | $0.0000000 | $0.0104500 | $0.0104500 | $0.0000000 |
2020-06-12 | $0.0000000 | $0.009631 | $0.009631 | $0.0000000 |
2020-06-13 | $0.0000000 | $0.0099980 | $0.0099980 | $0.0000000 |
2020-06-14 | $0.0000000 | $0.0100200 | $0.0100200 | $0.0000000 |
2020-06-15 | $0.0000000 | $0.009704 | $0.009704 | $0.0000000 |
2020-06-16 | $0.0000000 | $0.009731 | $0.009731 | $0.0000000 |
2020-06-17 | $0.0000000 | $0.009897 | $0.009897 | $0.0000000 |
2020-06-18 | $0.0000000 | $0.009826 | $0.009826 | $0.0000000 |
2020-06-19 | $0.0000000 | $0.009726 | $0.009726 | $0.0000000 |
2020-06-20 | $0.0000000 | $0.009628 | $0.009628 | $0.0000000 |
2020-06-21 | $0.0000000 | $0.009653 | $0.009653 | $0.0000000 |
2020-06-22 | $0.0000000 | $0.009578 | $0.009578 | $0.0000000 |
2020-06-23 | $0.0000000 | $0.0102700 | $0.0102700 | $0.0000000 |
2020-06-24 | $0.0000000 | $0.0102300 | $0.0102300 | $0.0000000 |
2020-07-01 | $0.0000000 | $0.009439 | $0.009439 | $0.0000000 |
2020-07-02 | $0.0000000 | $0.009742 | $0.009742 | $0.0000000 |
2020-07-03 | $0.0000000 | $0.009497 | $0.009497 | $0.0000000 |
2020-07-05 | $0.0000000 | $0.009658 | $0.009658 | $0.0000000 |
2020-07-06 | $0.0000000 | $0.009591 | $0.009591 | $0.0000000 |
2020-07-07 | $0.0000000 | $0.0101800 | $0.0101800 | $0.0000000 |
2020-07-08 | $0.0000000 | $0.0100800 | $0.0100800 | $0.0000000 |
2020-07-09 | $0.0000000 | $0.0103900 | $0.0103900 | $0.0000000 |
2020-07-10 | $0.0000000 | $0.0101500 | $0.0101500 | $0.0000000 |
2020-07-11 | $0.0000000 | $0.0101500 | $0.0101500 | $0.0000000 |
2020-07-12 | $0.0000000 | $0.0100700 | $0.0100700 | $0.0000000 |
2020-07-13 | $0.0000000 | $0.0102100 | $0.0102100 | $0.0000000 |
2020-07-14 | $0.0000000 | $0.0100600 | $0.0100600 | $0.0000000 |
2020-07-15 | $0.0000000 | $0.0101400 | $0.0101400 | $0.0000000 |
2020-08-01 | $0.0000000 | $0.0146000 | $0.0146000 | $0.0000000 |
2020-08-02 | $0.0000000 | $0.0164300 | $0.0164300 | $0.0000000 |
2020-08-03 | $0.0000000 | $0.0156100 | $0.0156100 | $0.0000000 |
2020-08-05 | $0.0000000 | $0.0164400 | $0.0164400 | $0.0000000 |
2020-08-06 | $0.0000000 | $0.0169200 | $0.0169200 | $0.0000000 |
2020-08-07 | $0.0000000 | $0.0166100 | $0.0166100 | $0.0000000 |
2020-08-08 | $0.0000000 | $0.0159500 | $0.0159500 | $0.0000000 |
2020-08-09 | $0.0000000 | $0.0168000 | $0.0168000 | $0.0000000 |
2020-08-10 | $0.0000000 | $0.0164800 | $0.0164800 | $0.0000000 |
2020-08-11 | $0.0000000 | $0.0166200 | $0.0166200 | $0.0000000 |
2020-08-12 | $0.0000000 | $0.0159400 | $0.0159400 | $0.0000000 |
2020-08-13 | $0.0000000 | $0.0163400 | $0.0163400 | $0.0000000 |
2020-08-14 | $0.0000000 | $0.0180200 | $0.0180200 | $0.0000000 |
2020-08-15 | $0.0000000 | $0.0185500 | $0.0185500 | $0.0000000 |
2020-08-16 | $0.0000000 | $0.0182100 | $0.0182100 | $0.0000000 |
2020-09-01 | $0.0000000 | $0.0182000 | $0.0182000 | $0.0000000 |
2020-09-07 | $0.0000000 | $0.0148800 | $0.0148800 | $0.0000000 |
2020-09-08 | $0.0000000 | $0.0149200 | $0.0149200 | $0.0000000 |
2020-09-09 | $0.0000000 | $0.0141300 | $0.0141300 | $0.0000000 |
2020-09-10 | $0.0000000 | $0.0148500 | $0.0148500 | $0.0000000 |
2020-09-11 | $0.0000000 | $0.0155800 | $0.0155800 | $0.0000000 |
2020-09-12 | $0.0000000 | $0.0157500 | $0.0157500 | $0.0000000 |
2020-09-13 | $0.0000000 | $0.0163100 | $0.0163100 | $0.0000000 |
2020-09-15 | $0.0000000 | $0.0158800 | $0.0158800 | $0.0000000 |
2020-09-19 | $0.0000000 | $0.0161300 | $0.0161300 | $0.0000000 |
2020-09-20 | $0.0000000 | $0.0161800 | $0.0161800 | $0.0000000 |
2020-10-08 | $0.0000000 | $0.0143600 | $0.0143600 | $0.0000000 |
2020-10-09 | $0.0000000 | $0.0147700 | $0.0147700 | $0.0000000 |
2020-10-17 | $0.0000000 | $0.0153700 | $0.0153700 | $0.0000000 |
2020-10-30 | $0.0000000 | $0.0162100 | $0.0162100 | $0.0000000 |
2020-11-08 | $0.0182500 | $0.0182500 | $0.0182500 | $0.0182500 |
2020-11-10 | $0.0185300 | $0.0185300 | $0.0185300 | $0.0185300 |
2020-11-11 | $0.0189500 | $0.0189500 | $0.0189500 | $0.0189500 |
2020-11-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2020-11-14 | $0.0199800 | $0.0199800 | $0.0199800 | $0.0199800 |
2020-11-15 | $0.0194400 | $0.0194400 | $0.0194400 | $0.0194400 |
2020-11-16 | $0.0188100 | $0.0188100 | $0.0188100 | $0.0188100 |
2020-11-17 | $0.0194800 | $0.0194800 | $0.0194800 | $0.0194800 |
2020-12-01 | $0.0257700 | $0.0257700 | $0.0257700 | $0.0257700 |
2020-12-02 | $0.0242800 | $0.0242800 | $0.0242800 | $0.0242800 |
2020-12-03 | $0.0252200 | $0.0252200 | $0.0252200 | $0.0252200 |
2020-12-06 | $0.0253600 | $0.0253600 | $0.0253600 | $0.0253600 |
2020-12-07 | $0.0253400 | $0.0253400 | $0.0253400 | $0.0253400 |
2020-12-08 | $0.0247800 | $0.0247800 | $0.0247800 | $0.0247800 |
2020-12-09 | $0.0232600 | $0.0232600 | $0.0232600 | $0.0232600 |
2020-12-10 | $0.0241500 | $0.0241500 | $0.0241500 | $0.0241500 |
2021-01-01 | $0.0309200 | $0.0309200 | $0.0309200 | $0.0309200 |
2021-01-03 | $0.0326100 | $0.0326100 | $0.0326100 | $0.0326100 |
2021-01-04 | $0.0412000 | $0.0412000 | $0.0412000 | $0.0412000 |
2021-01-05 | $0.0457000 | $0.0457000 | $0.0457000 | $0.0457000 |
2021-01-06 | $0.0461400 | $0.0461400 | $0.0461400 | $0.0461400 |
2021-01-11 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
2021-01-12 | $0.0454400 | $0.0454400 | $0.0454400 | $0.0454400 |
2021-02-01 | $0.0553 | $0.0543 | $0.0553 | $0.0543 |
2021-02-02 | $0.0578 | $0.0583 | $0.0583 | $0.0578 |
2021-02-03 | $0.0637 | $0.0641 | $0.0641 | $0.0637 |
2021-02-04 | $0.0702 | $0.0704 | $0.0706 | $0.0702 |
2021-02-06 | $0.0724 | $0.0730 | $0.0731 | $0.0724 |
2021-02-07 | $0.0707 | $0.0707 | $0.0709 | $0.0705 |
2021-02-08 | $0.0679 | $0.0682 | $0.0682 | $0.0674 |
2021-02-09 | $0.0738 | $0.0740 | $0.0745 | $0.0737 |
2021-03-01 | $0.0599 | $0.0596 | $0.0602 | $0.0596 |
2021-03-03 | $0.0626 | $0.0623 | $0.0627 | $0.0622 |
2021-03-04 | $0.0660 | $0.0658 | $0.0661 | $0.0656 |
2021-03-06 | $0.0644 | $0.0650 | $0.0651 | $0.0643 |
2021-03-07 | $0.0695 | $0.0702 | $0.0702 | $0.0695 |
2021-03-10 | $0.0788 | $0.0787 | $0.0790 | $0.0785 |
2021-04-02 | $0.0828 | $0.0825 | $0.0830 | $0.0823 |
2021-04-04 | $0.0846 | $0.0847 | $0.0850 | $0.0835 |
2021-04-06 | $0.0887 | $0.0893 | $0.0893 | $0.0887 |
2021-04-07 | $0.0889 | $0.0890 | $0.0890 | $0.0888 |
2021-04-08 | $0.0826 | $0.0823 | $0.0829 | $0.0821 |
2021-04-10 | $0.0870 | $0.0868 | $0.0870 | $0.0867 |
2021-05-01 | $0.1168000 | $0.1168000 | $0.1170000 | $0.1164000 |
2021-05-02 | $0.1240000 | $0.1236000 | $0.1243000 | $0.1236000 |
2021-05-07 | $0.1469000 | $0.1464000 | $0.1472000 | $0.1463000 |
2021-05-08 | $0.1466000 | $0.1468000 | $0.1472000 | $0.1463000 |
2021-05-11 | $0.1662000 | $0.1657000 | $0.1667000 | $0.1642000 |
2021-05-12 | $0.1758000 | $0.1761000 | $0.1763000 | $0.1750000 |
2021-06-07 | $0.1141000 | $0.1134000 | $0.1148000 | $0.1134000 |
2021-06-08 | $0.1091000 | $0.1091000 | $0.1100000 | $0.1084000 |
2021-07-07 | $0.0977 | $0.0977 | $0.0977 | $0.0974 |
2021-08-01 | $0.1065000 | $0.1068000 | $0.1069000 | $0.1058000 |
2021-08-05 | $0.1147000 | $0.1150000 | $0.1151000 | $0.1142000 |
2021-08-08 | $0.1331000 | $0.1333000 | $0.1334000 | $0.1321000 |
2021-08-09 | $0.1268000 | $0.1267000 | $0.1276000 | $0.1267000 |
2021-09-01 | $0.1446000 | $0.1442000 | $0.1446000 | $0.1435000 |
2021-09-05 | $0.1636000 | $0.1631000 | $0.1640000 | $0.1631000 |
2021-09-07 | $0.1653000 | $0.1652000 | $0.1655000 | $0.1649000 |
2021-09-09 | $0.1473000 | $0.1465000 | $0.1479000 | $0.1465000 |
2021-10-01 | $0.1263000 | $0.1263000 | $0.1274000 | $0.1262000 |
2021-10-03 | $0.1426000 | $0.1432000 | $0.1436000 | $0.1426000 |
2021-10-05 | $0.1424000 | $0.1426000 | $0.1428000 | $0.1417000 |
2021-10-07 | $0.1505000 | $0.1498000 | $0.1505000 | $0.1496000 |
2021-11-02 | $0.1819000 | $0.1819000 | $0.1824000 | $0.1814000 |
2021-11-04 | $0.1938000 | $0.1938000 | $0.1939000 | $0.1930000 |
2021-11-08 | $0.1943000 | $0.1946000 | $0.1949000 | $0.1943000 |
2021-11-10 | $0.1991000 | $0.1992000 | $0.2000000 | $0.1991000 |
2021-12-02 | $0.1931000 | $0.1921000 | $0.1931000 | $0.1920000 |
2021-12-05 | $0.1736000 | $0.1750000 | $0.1750000 | $0.1734000 |
2021-12-07 | $0.1834000 | $0.1826000 | $0.1839000 | $0.1826000 |
2021-12-09 | $0.1868000 | $0.1883000 | $0.1889000 | $0.1866000 |
2022-01-01 | $0.1547000 | $0.1553000 | $0.1559000 | $0.1547000 |
2022-01-05 | $0.1593000 | $0.1595000 | $0.1595000 | $0.1585000 |
2022-02-04 | $0.1135000 | $0.1133000 | $0.1135000 | $0.1131000 |
2022-02-06 | $0.1269000 | $0.1272000 | $0.1273000 | $0.1269000 |
2022-02-08 | $0.1322000 | $0.1316000 | $0.1328000 | $0.1316000 |
2022-02-09 | $0.1313000 | $0.1313000 | $0.1316000 | $0.1311000 |
Пара | обмен |
---|---|
MGD/BTC | coinex |
MGD/ETH | digifinex |
The goal of MassGrid is to become the world's largest distributed GPU high-performance cloud computing network. MassGrid intends to transform the meaningless POW hash computing to general parallel computing that could be used for practical purpose through their improved POW algorithm and redesigned blockchain network architecture. MGD is a PoW cryptocurrency based on the Jump Consistent hash.
Sorry, detailed technology about MassGrid is not currently available
Sorry, detailed features about MassGrid is not currently available