LATX Coin Values LATX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6541
Рынок: 112483
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Рейтинг Рынка
24ч
6541
Активные криптовалюты112483
РынокLatiumX Crypto Coin Rank 1203
Веб-сайт
104,906,901 LATX
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
LatiumX
LatiumX valuesUSD Цена $ 0.0030
$ 0.0030
LatiumX BTC Цена 0.00000029
0.00000029
LatiumX 24ч $ 99,939
$ 99,939
LatiumX Рейтинг Рынка $ 310,913
$ 310,913
24ч
10 BTC 1 H
0.13 %
24 H
3.1 %
7 d
-12.82 %
сегодня LatiumX цена в долларах США в настоящее время
0.0030
USD, и если он преобразуется в Bitcoin является
0.00000029
BTC. Всего 30 монета's в настоящее время распространяются на рынке. LatiumX цены в настоящее время испытывают изменение 3.1 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars LatiumX торгуется на Crypto Exchanges. Получить LatiumX's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
LATX Диаграммы
LatiumX Цена Диаграммы
LATX Диаграммa высокой/низкой цены
LatiumX Цена Диаграммa высокой/низкой цены
Historical Data
LatiumX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-29 | $0.0866 | $0.0780 | $0.1071000 | $0.0733 |
| 2018-05-30 | $0.0780 | $0.0818 | $0.1210000 | $0.0649 |
| 2018-05-31 | $0.0818 | $0.0824 | $0.1013000 | $0.0712 |
| 2018-06-01 | $0.0822 | $0.0804 | $0.0846 | $0.0704 |
| 2018-06-02 | $0.0807 | $0.0599 | $0.0821 | $0.0581 |
| 2018-06-03 | $0.0601 | $0.0618 | $0.0780 | $0.0540 |
| 2018-06-04 | $0.0627 | $0.0600 | $0.0683 | $0.0563 |
| 2018-06-05 | $0.0600 | $0.0575 | $0.0626 | $0.0491300 |
| 2018-06-06 | $0.0575 | $0.0459700 | $0.0602 | $0.0449700 |
| 2018-06-07 | $0.0459700 | $0.0539 | $0.0762 | $0.008624 |
| 2018-06-08 | $0.0538 | $0.0541 | $0.0754 | $0.0459900 |
| 2018-06-09 | $0.0541 | $0.0518 | $0.0580 | $0.0480100 |
| 2018-06-10 | $0.0518 | $0.0489700 | $0.0568 | $0.0447700 |
| 2018-06-11 | $0.0488400 | $0.0489700 | $0.0508 | $0.0471800 |
| 2018-06-12 | $0.0489700 | $0.0559 | $0.0629 | $0.0447800 |
| 2018-06-13 | $0.0559 | $0.0766 | $0.0902 | $0.0518 |
| 2018-06-14 | $0.0769 | $0.0702 | $0.0812 | $0.0666 |
| 2018-06-15 | $0.0702 | $0.0651 | $0.0732 | $0.0640 |
| 2018-06-16 | $0.0651 | $0.0661 | $0.0704 | $0.0650 |
| 2018-06-17 | $0.0659 | $0.0718 | $0.0741 | $0.0652 |
| 2018-06-18 | $0.0717 | $0.0775 | $0.0793 | $0.0705 |
| 2018-06-19 | $0.0775 | $0.0874 | $0.0932 | $0.0769 |
| 2018-06-20 | $0.0873 | $0.0851 | $0.0919 | $0.0769 |
| 2018-06-21 | $0.0851 | $0.1001000 | $0.1057000 | $0.0811 |
| 2018-06-22 | $0.1003000 | $0.1056000 | $0.1106000 | $0.0823 |
| 2018-06-23 | $0.1055000 | $0.1290000 | $0.1354000 | $0.1033000 |
| 2018-06-24 | $0.1290000 | $0.0999400 | $0.1296000 | $0.0844 |
| 2018-06-25 | $0.0998200 | $0.1130000 | $0.1297000 | $0.0737 |
| 2018-06-26 | $0.1130000 | $0.0827 | $0.1227000 | $0.0426200 |
| 2018-06-27 | $0.0812 | $0.0754 | $0.0921 | $0.0706 |
| 2018-06-28 | $0.0757 | $0.0771 | $0.0810 | $0.0690 |
| 2018-06-29 | $0.0773 | $0.0830 | $0.0865 | $0.0745 |
| 2018-06-30 | $0.0830 | $0.0850 | $0.0870 | $0.0838 |
| 2018-07-01 | $0.0850 | $0.0864 | $0.0879 | $0.0824 |
| 2018-07-02 | $0.0865 | $0.0872 | $0.0902 | $0.0837 |
| 2018-07-03 | $0.0872 | $0.0592 | $0.0858 | $0.0581 |
| 2018-07-04 | $0.0592 | $0.0621 | $0.0855 | $0.0371700 |
| 2018-07-05 | $0.0621 | $0.0578 | $0.0654 | $0.0490100 |
| 2018-07-06 | $0.0578 | $0.0572 | $0.0654 | $0.0495200 |
| 2018-07-07 | $0.0572 | $0.0588 | $0.0608 | $0.0560 |
| 2018-07-08 | $0.0608 | $0.0570 | $0.0651 | $0.0440700 |
| 2018-07-09 | $0.0570 | $0.0607 | $0.0607 | $0.0534 |
| 2018-07-10 | $0.0607 | $0.0599 | $0.0631 | $0.0563 |
| 2018-07-11 | $0.0582 | $0.0656 | $0.0656 | $0.0557 |
| 2018-07-12 | $0.0656 | $0.0551 | $0.0677 | $0.0532 |
| 2018-07-13 | $0.0562 | $0.0523 | $0.0617 | $0.0523 |
| 2018-07-14 | $0.0517 | $0.0390500 | $0.0537 | $0.0390500 |
| 2018-07-15 | $0.0390500 | $0.0504 | $0.0543 | $0.0396500 |
| 2018-07-16 | $0.0504 | $0.0421300 | $0.0556 | $0.0421300 |
| 2018-07-17 | $0.0421300 | $0.0605 | $0.0607 | $0.0457900 |
| 2018-07-18 | $0.0605 | $0.0628 | $0.0693 | $0.0586 |
| 2018-07-19 | $0.0628 | $0.0622 | $0.0693 | $0.0622 |
| 2018-07-20 | $0.0622 | $0.0538 | $0.0610 | $0.0538 |
| 2018-07-21 | $0.0538 | $0.0527 | $0.0592 | $0.0496200 |
| 2018-07-22 | $0.0527 | $0.0548 | $0.0548 | $0.0527 |
| 2018-07-23 | $0.0548 | $0.0629 | $0.0634 | $0.0530 |
| 2018-07-24 | $0.0629 | $0.0642 | $0.0773 | $0.0591 |
| 2018-07-25 | $0.0642 | $0.0677 | $0.0699 | $0.0497600 |
| 2018-07-26 | $0.0677 | $0.0656 | $0.0658 | $0.0595 |
| 2018-07-27 | $0.0656 | $0.0672 | $0.0899 | $0.0672 |
| 2018-07-28 | $0.0672 | $0.0748 | $0.0748 | $0.0654 |
| 2018-07-29 | $0.0748 | $0.0629 | $0.0747 | $0.0629 |
| 2018-07-30 | $0.0629 | $0.0575 | $0.0626 | $0.0575 |
| 2018-07-31 | $0.0575 | $0.0614 | $0.0665 | $0.0542 |
| 2018-08-01 | $0.0614 | $0.0555 | $0.0613 | $0.0555 |
| 2018-08-02 | $0.0555 | $0.0552 | $0.0552 | $0.0547 |
| 2018-08-03 | $0.0552 | $0.0527 | $0.0589 | $0.0527 |
| 2018-08-04 | $0.0527 | $0.0499000 | $0.0499000 | $0.0498300 |
| 2018-08-05 | $0.0499000 | $0.0518 | $0.0547 | $0.0501 |
| 2018-08-06 | $0.0518 | $0.0525 | $0.0525 | $0.0511 |
| 2018-08-07 | $0.0525 | $0.0478700 | $0.0508 | $0.0478700 |
| 2018-08-08 | $0.0478700 | $0.0496500 | $0.0496500 | $0.0445600 |
| 2018-08-09 | $0.0496500 | $0.0479600 | $0.0517 | $0.0479600 |
| 2018-08-10 | $0.0479600 | $0.0409200 | $0.0451000 | $0.0406700 |
| 2018-08-11 | $0.0409200 | $0.0419500 | $0.0419500 | $0.0415100 |
| 2018-08-12 | $0.0419500 | $0.0442600 | $0.0455300 | $0.0424900 |
| 2018-08-13 | $0.0444500 | $0.0414000 | $0.0457200 | $0.0414000 |
| 2018-08-14 | $0.0414000 | $0.0403600 | $0.0409800 | $0.0403600 |
| 2018-08-15 | $0.0403600 | $0.0408500 | $0.0409100 | $0.0408500 |
| 2018-08-16 | $0.0408500 | $0.0398400 | $0.0480600 | $0.0398400 |
| 2018-08-17 | $0.0398400 | $0.0403400 | $0.0415200 | $0.0403400 |
| 2018-08-18 | $0.0403400 | $0.0391400 | $0.0397200 | $0.0391400 |
| 2018-08-19 | $0.0391400 | $0.0397300 | $0.0397900 | $0.0397300 |
| 2018-08-20 | $0.0398600 | $0.0349200 | $0.0394400 | $0.0349200 |
| 2018-08-21 | $0.0349200 | $0.0362900 | $0.0364800 | $0.0361600 |
| 2018-08-22 | $0.0362900 | $0.0350100 | $0.0375600 | $0.0350100 |
| 2018-08-23 | $0.0350100 | $0.0360300 | $0.0360300 | $0.0359600 |
| 2018-08-24 | $0.0360300 | $0.0348200 | $0.0372300 | $0.0348200 |
| 2018-08-25 | $0.0348200 | $0.0337500 | $0.0350300 | $0.0337500 |
| 2018-08-26 | $0.0337500 | $0.0355500 | $0.0355500 | $0.0336000 |
| 2018-08-27 | $0.0356200 | $0.0304300 | $0.0366500 | $0.0290500 |
| 2018-08-28 | $0.0318100 | $0.0292900 | $0.0333300 | $0.0292900 |
| 2018-08-29 | $0.0292900 | $0.0212300 | $0.0291200 | $0.0212300 |
| 2018-08-30 | $0.0212300 | $0.0393300 | $0.0401700 | $0.0193900 |
| 2018-08-31 | $0.0393300 | $0.0212200 | $0.0394900 | $0.0184800 |
| 2018-09-01 | $0.0212200 | $0.0386800 | $0.0386800 | $0.0217500 |
| 2018-09-02 | $0.0399800 | $0.0330700 | $0.0451200 | $0.0328600 |
| 2018-09-03 | $0.0330700 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2018-09-04 | $0.0329300 | $0.0298500 | $0.0375100 | $0.0298500 |
| 2018-09-05 | $0.0298500 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2018-09-06 | $0.0271600 | $0.0258000 | $0.0278200 | $0.0226100 |
| 2018-09-07 | $0.0258000 | $0.0253300 | $0.0253900 | $0.0182700 |
| 2018-09-08 | $0.0253300 | $0.0203400 | $0.0244900 | $0.0202700 |
| 2018-09-09 | $0.0203400 | $0.0204300 | $0.0205000 | $0.0204300 |
| 2018-09-10 | $0.0204300 | $0.0191000 | $0.0206800 | $0.0171400 |
| 2018-09-11 | $0.0191000 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2018-09-12 | $0.0190100 | $0.0181900 | $0.0191400 | $0.0181200 |
| 2018-09-13 | $0.0181900 | $0.0212300 | $0.0212300 | $0.0175900 |
| 2018-09-14 | $0.0212300 | $0.0192600 | $0.0212100 | $0.0192600 |
| 2018-09-15 | $0.0184800 | $0.0193100 | $0.0193100 | $0.0185900 |
| 2018-09-16 | $0.0193100 | $0.0195100 | $0.0195100 | $0.0169100 |
| 2018-09-17 | $0.0195100 | $0.0183500 | $0.0187800 | $0.0183500 |
| 2018-09-18 | $0.0180300 | $0.0159900 | $0.0182800 | $0.0159900 |
| 2018-09-19 | $0.0159900 | $0.0131800 | $0.0161200 | $0.0131800 |
| 2018-09-20 | $0.0131800 | $0.0211400 | $0.0211400 | $0.0134000 |
| 2018-09-21 | $0.0211400 | $0.0140700 | $0.0219800 | $0.0140700 |
| 2018-09-22 | $0.0140700 | $0.0215600 | $0.0215600 | $0.0139700 |
| 2018-09-23 | $0.0215600 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2018-09-24 | $0.0215200 | $0.0184300 | $0.0211300 | $0.0141500 |
| 2018-09-25 | $0.0184300 | $0.0210500 | $0.0210500 | $0.0180300 |
| 2018-09-26 | $0.0186100 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2018-09-27 | $0.0186800 | $0.0155800 | $0.0193200 | $0.0155800 |
| 2018-09-28 | $0.0155800 | $0.0150000 | $0.0189100 | $0.0146000 |
| 2018-09-29 | $0.0150000 | $0.0124200 | $0.0149200 | $0.0124200 |
| 2018-09-30 | $0.0124200 | $0.0129800 | $0.0129800 | $0.0113300 |
| 2018-10-01 | $0.0129800 | $0.0151700 | $0.0151700 | $0.0112800 |
| 2018-10-02 | $0.0151700 | $0.0119400 | $0.0150100 | $0.0119400 |
| 2018-10-03 | $0.0119400 | $0.0141500 | $0.0142800 | $0.0105800 |
| 2018-10-04 | $0.0141500 | $0.0121700 | $0.0143400 | $0.009870 |
| 2018-10-05 | $0.0121700 | $0.0143900 | $0.0144600 | $0.0122700 |
| 2018-10-06 | $0.0143900 | $0.0119300 | $0.0145600 | $0.0107400 |
| 2018-10-07 | $0.0119300 | $0.0156400 | $0.0156400 | $0.0119500 |
| 2018-10-08 | $0.0155100 | $0.0151000 | $0.0172200 | $0.0136300 |
| 2018-10-09 | $0.0151000 | $0.0155800 | $0.0204900 | $0.0147200 |
| 2018-10-10 | $0.0155800 | $0.0151400 | $0.0154700 | $0.0148100 |
| 2018-10-11 | $0.0151400 | $0.0099350 | $0.0142800 | $0.0045950 |
| 2018-10-12 | $0.0099350 | $0.006876 | $0.0100000 | $0.006876 |
| 2018-10-13 | $0.006877 | $0.0133500 | $0.0133500 | $0.006894 |
| 2018-10-14 | $0.0132900 | $0.0135000 | $0.0135600 | $0.0132500 |
| 2018-10-15 | $0.0135000 | $0.0105800 | $0.0142200 | $0.008662 |
| 2018-10-16 | $0.0105800 | $0.0139600 | $0.0144800 | $0.0105300 |
| 2018-10-17 | $0.0139600 | $0.0137400 | $0.0154500 | $0.0113100 |
| 2018-10-18 | $0.0137400 | $0.0153800 | $0.0467200 | $0.0103800 |
| 2018-10-19 | $0.0153800 | $0.0133900 | $0.0204400 | $0.0133900 |
| 2018-10-20 | $0.0133900 | $0.006620 | $0.0134400 | $0.006620 |
| 2018-10-21 | $0.006620 | $0.0113300 | $0.0113900 | $0.006640 |
| 2018-10-22 | $0.0113300 | $0.0127700 | $0.0127700 | $0.0112800 |
| 2018-10-23 | $0.0127700 | $0.0135200 | $0.0135200 | $0.0110000 |
| 2018-10-24 | $0.0135200 | $0.0101700 | $0.0135400 | $0.008225 |
| 2018-10-25 | $0.0101700 | $0.0106600 | $0.0106600 | $0.0101500 |
| 2018-10-26 | $0.0106600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2018-10-27 | $0.0106500 | $0.0117100 | $0.0117100 | $0.0106800 |
| 2018-10-28 | $0.0117100 | $0.0107400 | $0.0130700 | $0.0106800 |
| 2018-10-29 | $0.0107400 | $0.0104200 | $0.0104800 | $0.0104200 |
| 2018-10-30 | $0.0104200 | $0.0111700 | $0.0114200 | $0.0104100 |
| 2018-10-31 | $0.0111700 | $0.0108500 | $0.0112300 | $0.0107200 |
| 2018-11-01 | $0.0108500 | $0.0105900 | $0.0111000 | $0.0105900 |
| 2018-11-02 | $0.0105900 | $0.0105500 | $0.0106200 | $0.0105500 |
| 2018-11-03 | $0.0105500 | $0.0100100 | $0.0105200 | $0.0099470 |
| 2018-11-04 | $0.0100100 | $0.009701 | $0.0101500 | $0.007049 |
| 2018-11-05 | $0.009701 | $0.009844 | $0.009844 | $0.007077 |
| 2018-11-06 | $0.009843 | $0.007581 | $0.0099140 | $0.007581 |
| 2018-11-07 | $0.007581 | $0.008032 | $0.0104500 | $0.007183 |
| 2018-11-08 | $0.008033 | $0.0122500 | $0.0122500 | $0.007220 |
| 2018-11-09 | $0.0122500 | $0.007462 | $0.0121200 | $0.007462 |
| 2018-11-10 | $0.007462 | $0.0105500 | $0.0107500 | $0.007484 |
| 2018-11-11 | $0.0105500 | $0.0105100 | $0.0106400 | $0.007498 |
| 2018-11-12 | $0.0105100 | $0.007778 | $0.0104600 | $0.007650 |
| 2018-11-13 | $0.007778 | $0.007924 | $0.0102100 | $0.007734 |
| 2018-11-14 | $0.007924 | $0.007062 | $0.009129 | $0.007062 |
| 2018-11-15 | $0.007061 | $0.006890 | $0.007285 | $0.006890 |
| 2018-11-16 | $0.006890 | $0.006871 | $0.007039 | $0.006815 |
| 2018-11-17 | $0.006872 | $0.008576 | $0.008743 | $0.006850 |
| 2018-11-18 | $0.008575 | $0.008591 | $0.008928 | $0.008591 |
| 2018-11-19 | $0.008591 | $0.008417 | $0.009619 | $0.007214 |
| 2018-11-20 | $0.008417 | $0.007818 | $0.007818 | $0.007773 |
| 2018-11-21 | $0.007818 | $0.007762 | $0.008910 | $0.006109 |
| 2018-11-22 | $0.007762 | $0.008598 | $0.008598 | $0.007302 |
| 2018-11-23 | $0.008598 | $0.008557 | $0.008643 | $0.008557 |
| 2018-11-24 | $0.008557 | $0.007014 | $0.007631 | $0.006937 |
| 2018-11-25 | $0.006976 | $0.005205 | $0.008809 | $0.005205 |
| 2018-11-26 | $0.005206 | $0.005109 | $0.007531 | $0.0049200 |
| 2018-11-27 | $0.005109 | $0.005276 | $0.005505 | $0.005123 |
| 2018-11-28 | $0.005276 | $0.006012 | $0.006012 | $0.005798 |
| 2018-11-29 | $0.006012 | $0.007245 | $0.007245 | $0.006001 |
| 2018-11-30 | $0.007245 | $0.005493 | $0.006776 | $0.005493 |
| 2018-12-01 | $0.005493 | $0.005751 | $0.005751 | $0.005667 |
| 2018-12-02 | $0.005751 | $0.005594 | $0.007790 | $0.005594 |
| 2018-12-03 | $0.005594 | $0.006194 | $0.006233 | $0.005188 |
| 2018-12-04 | $0.006194 | $0.005567 | $0.006318 | $0.005567 |
| 2018-12-05 | $0.005567 | $0.0049710 | $0.005980 | $0.0049340 |
| 2018-12-06 | $0.0049710 | $0.0043560 | $0.0046350 | $0.0043560 |
| 2018-12-07 | $0.0043560 | $0.005165 | $0.006807 | $0.0042760 |
| 2018-12-08 | $0.005165 | $0.0045340 | $0.005226 | $0.0045340 |
| 2018-12-09 | $0.0045340 | $0.0048500 | $0.0048500 | $0.0047070 |
| 2018-12-10 | $0.0048500 | $0.008113 | $0.008113 | $0.0046810 |
| 2018-12-11 | $0.008113 | $0.008230 | $0.008367 | $0.006020 |
| 2018-12-12 | $0.008230 | $0.0048100 | $0.008435 | $0.0048100 |
| 2018-12-13 | $0.0048100 | $0.009651 | $0.009651 | $0.0045610 |
| 2018-12-14 | $0.009651 | $0.008024 | $0.009448 | $0.008024 |
| 2018-12-15 | $0.008024 | $0.008049 | $0.009374 | $0.008017 |
| 2018-12-16 | $0.008049 | $0.009799 | $0.009799 | $0.008106 |
| 2018-12-17 | $0.009799 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2018-12-18 | $0.0106800 | $0.0108900 | $0.0111800 | $0.0108900 |
| 2018-12-19 | $0.0108900 | $0.0112500 | $0.0112500 | $0.0108400 |
| 2018-12-20 | $0.0112500 | $0.0129100 | $0.0129100 | $0.0123700 |
| 2018-12-21 | $0.0129100 | $0.0123600 | $0.0123600 | $0.0116600 |
| 2018-12-22 | $0.0123600 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2018-12-23 | $0.0128200 | $0.0119800 | $0.0127000 | $0.0119800 |
| 2018-12-24 | $0.0119800 | $0.0122900 | $0.0122900 | $0.0122100 |
| 2018-12-25 | $0.0122900 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2018-12-26 | $0.0115400 | $0.0117400 | $0.0128200 | $0.0115800 |
| 2018-12-27 | $0.0117400 | $0.0113800 | $0.0113800 | $0.0111200 |
| 2018-12-28 | $0.0113800 | $0.0121200 | $0.0123200 | $0.0121200 |
| 2018-12-29 | $0.0121200 | $0.0116600 | $0.0126100 | $0.0116600 |
| 2018-12-30 | $0.0116600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2018-12-31 | $0.0119600 | $0.0124400 | $0.0124400 | $0.0115000 |
| 2019-01-01 | $0.0124400 | $0.0129200 | $0.0129200 | $0.0128800 |
| 2019-01-02 | $0.0129200 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2019-01-03 | $0.0131900 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-01-04 | $0.0127700 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-01-05 | $0.0129000 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2019-01-06 | $0.0128400 | $0.0136200 | $0.0136600 | $0.0136200 |
| 2019-01-07 | $0.0136200 | $0.0106500 | $0.0134500 | $0.0106500 |
| 2019-01-08 | $0.0106500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-01-09 | $0.0106300 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-01-10 | $0.0106500 | $0.0099040 | $0.0099040 | $0.009647 |
| 2019-01-11 | $0.0099040 | $0.0124000 | $0.0124000 | $0.009870 |
| 2019-01-12 | $0.0124000 | $0.007988 | $0.0123900 | $0.007878 |
| 2019-01-13 | $0.007988 | $0.0108300 | $0.0108300 | $0.007742 |
| 2019-01-14 | $0.0108300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-01-15 | $0.0113000 | $0.008546 | $0.0110400 | $0.008546 |
| 2019-01-16 | $0.008546 | $0.008600 | $0.008600 | $0.008600 |
| 2019-01-17 | $0.008600 | $0.008697 | $0.008697 | $0.008697 |
| 2019-01-18 | $0.008697 | $0.008609 | $0.008609 | $0.008609 |
| 2019-01-19 | $0.008609 | $0.008802 | $0.008802 | $0.008802 |
| 2019-01-20 | $0.008802 | $0.008420 | $0.008420 | $0.008420 |
| 2019-01-21 | $0.008420 | $0.0112500 | $0.0122900 | $0.007358 |
| 2019-01-22 | $0.0112500 | $0.0115300 | $0.0115300 | $0.0113500 |
| 2019-01-23 | $0.0115300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2019-01-24 | $0.0114300 | $0.0116200 | $0.0116200 | $0.0112600 |
| 2019-01-25 | $0.0116200 | $0.009495 | $0.0115700 | $0.009495 |
| 2019-01-26 | $0.009495 | $0.009531 | $0.009531 | $0.009531 |
| 2019-01-27 | $0.009531 | $0.009305 | $0.009447 | $0.009305 |
| 2019-01-28 | $0.009305 | $0.008979 | $0.009013 | $0.008979 |
| 2019-01-29 | $0.008979 | $0.008887 | $0.008887 | $0.008887 |
| 2019-01-30 | $0.008887 | $0.008668 | $0.009015 | $0.005444 |
| 2019-01-31 | $0.008668 | $0.008585 | $0.008585 | $0.008585 |
| 2019-02-01 | $0.008585 | $0.008654 | $0.008654 | $0.008654 |
| 2019-02-02 | $0.008654 | $0.008772 | $0.008772 | $0.008772 |
| 2019-02-03 | $0.008772 | $0.008624 | $0.008624 | $0.008624 |
| 2019-02-04 | $0.008624 | $0.008578 | $0.008578 | $0.008578 |
| 2019-02-05 | $0.008578 | $0.008619 | $0.008619 | $0.008619 |
| 2019-02-06 | $0.008619 | $0.008487 | $0.008487 | $0.008487 |
| 2019-02-07 | $0.008487 | $0.008438 | $0.008438 | $0.008438 |
| 2019-02-08 | $0.008438 | $0.009150 | $0.009150 | $0.009150 |
| 2019-02-09 | $0.009150 | $0.006063 | $0.009131 | $0.006063 |
| 2019-02-10 | $0.006063 | $0.006117 | $0.006117 | $0.006117 |
| 2019-02-11 | $0.005786 | $0.008017 | $0.008017 | $0.005670 |
| 2019-02-12 | $0.008017 | $0.008031 | $0.008031 | $0.008031 |
| 2019-02-13 | $0.008031 | $0.008005 | $0.008005 | $0.008005 |
| 2019-02-14 | $0.008005 | $0.007967 | $0.007967 | $0.007967 |
| 2019-02-15 | $0.007967 | $0.007978 | $0.007978 | $0.007978 |
| 2019-02-16 | $0.007978 | $0.008320 | $0.008320 | $0.008030 |
| 2019-02-17 | $0.008320 | $0.006314 | $0.008443 | $0.005873 |
| 2019-02-18 | $0.006314 | $0.006730 | $0.006730 | $0.006730 |
| 2019-02-19 | $0.006730 | $0.008555 | $0.0102000 | $0.006750 |
| 2019-02-20 | $0.008555 | $0.008783 | $0.008783 | $0.007074 |
| 2019-02-21 | $0.008783 | $0.008110 | $0.0100400 | $0.008032 |
| 2019-02-22 | $0.008110 | $0.009162 | $0.0104000 | $0.008166 |
| 2019-02-23 | $0.009162 | $0.009875 | $0.0104100 | $0.008423 |
| 2019-02-24 | $0.009875 | $0.009391 | $0.009844 | $0.008335 |
| 2019-02-25 | $0.009391 | $0.008960 | $0.0101100 | $0.007883 |
| 2019-02-26 | $0.008960 | $0.008132 | $0.0099650 | $0.008132 |
| 2019-02-27 | $0.008132 | $0.008926 | $0.009653 | $0.008159 |
| 2019-02-28 | $0.008926 | $0.007953 | $0.009597 | $0.007647 |
| 2019-03-01 | $0.007953 | $0.008008 | $0.008199 | $0.007586 |
| 2019-03-02 | $0.008008 | $0.007801 | $0.008416 | $0.007532 |
| 2019-03-03 | $0.007801 | $0.008349 | $0.009150 | $0.007739 |
| 2019-03-04 | $0.008349 | $0.007201 | $0.008545 | $0.007201 |
| 2019-03-05 | $0.007239 | $0.008058 | $0.008639 | $0.007206 |
| 2019-03-06 | $0.008213 | $0.008254 | $0.008447 | $0.007246 |
| 2019-03-07 | $0.008137 | $0.007998 | $0.008270 | $0.007532 |
| 2019-03-08 | $0.007998 | $0.007427 | $0.008239 | $0.007272 |
| 2019-03-09 | $0.007349 | $0.007382 | $0.007580 | $0.007224 |
| 2019-03-10 | $0.007382 | $0.007427 | $0.007506 | $0.007152 |
| 2019-03-11 | $0.007427 | $0.007285 | $0.007440 | $0.007091 |
| 2019-03-12 | $0.007285 | $0.007155 | $0.007311 | $0.007077 |
| 2019-03-13 | $0.007155 | $0.007098 | $0.007330 | $0.007098 |
| 2019-03-14 | $0.007175 | $0.007064 | $0.007414 | $0.007025 |
| 2019-03-15 | $0.007064 | $0.007344 | $0.007383 | $0.007147 |
| 2019-03-16 | $0.007187 | $0.009504 | $0.0110300 | $0.007369 |
| 2019-03-17 | $0.009504 | $0.0161100 | $0.0179100 | $0.009435 |
| 2019-03-18 | $0.0161100 | $0.0198200 | $0.0235700 | $0.0148400 |
| 2019-03-19 | $0.0198200 | $0.0131600 | $0.0224900 | $0.0119900 |
| 2019-03-20 | $0.0131600 | $0.0131000 | $0.0140400 | $0.0122900 |
| 2019-03-21 | $0.0131000 | $0.0136300 | $0.0136300 | $0.0120300 |
| 2019-03-22 | $0.0136300 | $0.0126400 | $0.0144000 | $0.0116000 |
| 2019-03-23 | $0.0126400 | $0.0119400 | $0.0133000 | $0.007774 |
| 2019-03-24 | $0.0119400 | $0.0124600 | $0.0156200 | $0.007908 |
| 2019-03-25 | $0.0122600 | $0.0105200 | $0.0125200 | $0.009380 |
| 2019-03-26 | $0.0105200 | $0.0102500 | $0.0117100 | $0.0101300 |
| 2019-03-27 | $0.0104900 | $0.0107600 | $0.0114500 | $0.009670 |
| 2019-03-28 | $0.0110500 | $0.008961 | $0.0111800 | $0.008194 |
| 2019-03-29 | $0.008961 | $0.009086 | $0.0100700 | $0.008675 |
| 2019-03-30 | $0.009086 | $0.009225 | $0.0100900 | $0.008895 |
| 2019-03-31 | $0.009225 | $0.009254 | $0.0103200 | $0.008925 |
| 2019-04-01 | $0.009048 | $0.0099630 | $0.0142400 | $0.008344 |
| 2019-04-02 | $0.0099630 | $0.009421 | $0.0151100 | $0.009421 |
| 2019-04-03 | $0.009421 | $0.009854 | $0.0104500 | $0.009555 |
| 2019-04-04 | $0.009854 | $0.009778 | $0.009827 | $0.009532 |
| 2019-04-05 | $0.009778 | $0.0099940 | $0.0103000 | $0.009842 |
| 2019-04-06 | $0.0099940 | $0.009710 | $0.0100100 | $0.009710 |
| 2019-04-07 | $0.009710 | $0.009726 | $0.0100400 | $0.009414 |
| 2019-04-08 | $0.009726 | $0.009635 | $0.0100600 | $0.009635 |
| 2019-04-09 | $0.009635 | $0.0106600 | $0.0131600 | $0.009466 |
| 2019-04-10 | $0.0106600 | $0.0114300 | $0.0126600 | $0.0107400 |
| 2019-04-11 | $0.0114300 | $0.009491 | $0.0118600 | $0.009188 |
| 2019-04-12 | $0.009491 | $0.0105700 | $0.0105700 | $0.009452 |
| 2019-04-13 | $0.0103700 | $0.0100600 | $0.0104700 | $0.009704 |
| 2019-04-14 | $0.0100600 | $0.009763 | $0.0102800 | $0.009350 |
| 2019-04-15 | $0.009763 | $0.009319 | $0.009672 | $0.008765 |
| 2019-04-16 | $0.009319 | $0.009383 | $0.009800 | $0.008966 |
| 2019-04-17 | $0.009539 | $0.009163 | $0.009792 | $0.009059 |
| 2019-04-18 | $0.009163 | $0.009680 | $0.0101000 | $0.009045 |
| 2019-04-19 | $0.009680 | $0.009850 | $0.0100600 | $0.009161 |
| 2019-04-20 | $0.009850 | $0.0099070 | $0.0102800 | $0.009055 |
| 2019-04-21 | $0.0099070 | $0.009020 | $0.009869 | $0.008914 |
| 2019-04-22 | $0.009020 | $0.008847 | $0.009495 | $0.008793 |
| 2019-04-23 | $0.009063 | $0.009140 | $0.009416 | $0.009029 |
| 2019-04-24 | $0.009140 | $0.009000 | $0.009218 | $0.008618 |
| 2019-04-25 | $0.009000 | $0.008312 | $0.008622 | $0.008157 |
| 2019-04-26 | $0.008415 | $0.008584 | $0.008793 | $0.008375 |
| 2019-04-27 | $0.008584 | $0.008838 | $0.009308 | $0.008472 |
| 2019-04-28 | $0.008740 | $0.008436 | $0.008910 | $0.008436 |
| 2019-04-29 | $0.008436 | $0.008695 | $0.008957 | $0.008276 |
| 2019-04-30 | $0.008695 | $0.008561 | $0.009150 | $0.008561 |
| 2019-05-01 | $0.008615 | $0.008947 | $0.009162 | $0.008515 |
| 2019-05-02 | $0.009001 | $0.009076 | $0.009351 | $0.008691 |
| 2019-05-03 | $0.009076 | $0.009320 | $0.009608 | $0.009320 |
| 2019-05-04 | $0.009320 | $0.009578 | $0.009695 | $0.009227 |
| 2019-05-05 | $0.009578 | $0.008807 | $0.009502 | $0.008749 |
| 2019-05-06 | $0.008807 | $0.006955 | $0.008795 | $0.005921 |
| 2019-05-07 | $0.007128 | $0.006343 | $0.007391 | $0.005936 |
| 2019-05-08 | $0.006343 | $0.007258 | $0.007438 | $0.006479 |
| 2019-05-09 | $0.007198 | $0.007592 | $0.007777 | $0.006913 |
| 2019-05-10 | $0.007592 | $0.007248 | $0.007948 | $0.006485 |
| 2019-05-11 | $0.007248 | $0.007910 | $0.008630 | $0.007623 |
| 2019-05-12 | $0.007910 | $0.008582 | $0.008582 | $0.007466 |
| 2019-05-13 | $0.008164 | $0.008041 | $0.009524 | $0.006635 |
| 2019-05-14 | $0.008743 | $0.007342 | $0.008938 | $0.007262 |
| 2019-05-15 | $0.007342 | $0.006874 | $0.007529 | $0.006874 |
| 2019-05-16 | $0.006874 | $0.005906 | $0.006614 | $0.005906 |
| 2019-05-17 | $0.005906 | $0.005824 | $0.005971 | $0.005455 |
| 2019-05-18 | $0.005824 | $0.005813 | $0.006031 | $0.005595 |
| 2019-05-19 | $0.005813 | $0.006636 | $0.006882 | $0.006473 |
| 2019-05-20 | $0.006636 | $0.006479 | $0.006719 | $0.006319 |
| 2019-05-21 | $0.006479 | $0.006358 | $0.006676 | $0.006120 |
| 2019-05-22 | $0.006358 | $0.009000 | $0.009457 | $0.005949 |
| 2019-05-23 | $0.008771 | $0.007404 | $0.009058 | $0.006695 |
| 2019-05-24 | $0.007325 | $0.007357 | $0.007916 | $0.006797 |
| 2019-05-25 | $0.007357 | $0.008623 | $0.008865 | $0.007173 |
| 2019-05-26 | $0.008623 | $0.0099480 | $0.0101200 | $0.009163 |
| 2019-05-27 | $0.0099480 | $0.009576 | $0.0101000 | $0.009312 |
| 2019-05-28 | $0.009576 | $0.006365 | $0.009678 | $0.006365 |
| 2019-05-29 | $0.006365 | $0.009184 | $0.0104000 | $0.006325 |
| 2019-05-30 | $0.009358 | $0.0102600 | $0.0105100 | $0.008359 |
| 2019-05-31 | $0.0102600 | $0.008636 | $0.0106900 | $0.008465 |
| 2019-06-01 | $0.008636 | $0.007016 | $0.008641 | $0.006845 |
| 2019-06-02 | $0.007016 | $0.006990 | $0.008039 | $0.006990 |
| 2019-06-03 | $0.006990 | $0.006492 | $0.006816 | $0.006492 |
| 2019-06-04 | $0.006492 | $0.006142 | $0.006142 | $0.006142 |
| 2019-06-05 | $0.006142 | $0.006934 | $0.007947 | $0.006233 |
| 2019-06-06 | $0.006934 | $0.006714 | $0.007495 | $0.006636 |
| 2019-06-07 | $0.006714 | $0.007362 | $0.007522 | $0.006402 |
| 2019-06-08 | $0.007362 | $0.007061 | $0.007775 | $0.006744 |
| 2019-06-09 | $0.007061 | $0.006420 | $0.007567 | $0.006420 |
| 2019-06-10 | $0.006420 | $0.007540 | $0.008101 | $0.006657 |
| 2019-06-11 | $0.007540 | $0.006176 | $0.007759 | $0.005621 |
| 2019-06-12 | $0.006176 | $0.006621 | $0.007030 | $0.006294 |
| 2019-06-13 | $0.006621 | $0.006671 | $0.007000 | $0.005930 |
| 2019-06-14 | $0.006588 | $0.006173 | $0.007129 | $0.006173 |
| 2019-06-15 | $0.006173 | $0.006286 | $0.006286 | $0.006286 |
| 2019-06-16 | $0.006286 | $0.006375 | $0.006375 | $0.006375 |
| 2019-06-17 | $0.006375 | $0.005975 | $0.006629 | $0.005508 |
| 2019-06-18 | $0.005788 | $0.005812 | $0.006176 | $0.005631 |
| 2019-06-19 | $0.005812 | $0.006125 | $0.006404 | $0.005754 |
| 2019-06-20 | $0.006125 | $0.006390 | $0.006580 | $0.005913 |
| 2019-06-21 | $0.006390 | $0.006949 | $0.007153 | $0.006744 |
| 2019-06-22 | $0.006949 | $0.006307 | $0.007483 | $0.005986 |
| 2019-06-23 | $0.006307 | $0.006405 | $0.006839 | $0.006296 |
| 2019-06-24 | $0.006405 | $0.006621 | $0.006842 | $0.006511 |
| 2019-06-25 | $0.006732 | $0.005635 | $0.007162 | $0.0048140 |
| 2019-06-26 | $0.005753 | $0.005811 | $0.006586 | $0.005682 |
| 2019-06-27 | $0.005811 | $0.0045730 | $0.005354 | $0.0045730 |
| 2019-06-28 | $0.0045730 | $0.005313 | $0.005683 | $0.005066 |
| 2019-06-29 | $0.005436 | $0.005229 | $0.005467 | $0.0049910 |
| 2019-06-30 | $0.005110 | $0.0048460 | $0.005061 | $0.0046310 |
| 2019-07-01 | $0.0047380 | $0.0047660 | $0.0049780 | $0.0045550 |
| 2019-07-02 | $0.0047660 | $0.0049880 | $0.005097 | $0.0047710 |
| 2019-07-03 | $0.0049880 | $0.005032 | $0.005631 | $0.005032 |
| 2019-07-04 | $0.005032 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2019-07-05 | $0.0046860 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2019-07-06 | $0.0046170 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2019-07-07 | $0.0047250 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2019-07-08 | $0.0048190 | $0.005164 | $0.005164 | $0.005164 |
| 2019-07-09 | $0.005164 | $0.0049010 | $0.005655 | $0.0047750 |
| 2019-07-10 | $0.0049010 | $0.005082 | $0.005203 | $0.0047190 |
| 2019-07-11 | $0.005082 | $0.0043100 | $0.0048780 | $0.0039700 |
| 2019-07-12 | $0.0043100 | $0.0044830 | $0.0047190 | $0.0042470 |
| 2019-07-13 | $0.0044830 | $0.0042050 | $0.0044320 | $0.0040910 |
| 2019-07-14 | $0.0042050 | $0.0039800 | $0.0041840 | $0.0036740 |
| 2019-07-15 | $0.0039800 | $0.0042320 | $0.0043400 | $0.0040150 |
| 2019-07-16 | $0.0042320 | $0.0038640 | $0.0038640 | $0.0034870 |
| 2019-07-17 | $0.0038640 | $0.0039750 | $0.0041690 | $0.0036850 |
| 2019-07-18 | $0.0038780 | $0.0045740 | $0.0045740 | $0.0041490 |
| 2019-07-19 | $0.0045740 | $0.0038970 | $0.0045290 | $0.0038970 |
| 2019-07-20 | $0.0038970 | $0.0043040 | $0.0043040 | $0.0036580 |
| 2019-07-21 | $0.0040890 | $0.0033880 | $0.0041290 | $0.0031760 |
| 2019-07-22 | $0.0033880 | $0.0033040 | $0.0035110 | $0.0030980 |
| 2019-07-23 | $0.0033040 | $0.0031530 | $0.0034490 | $0.0031530 |
| 2019-07-24 | $0.0031530 | $0.0039090 | $0.0044950 | $0.0029320 |
| 2019-07-25 | $0.0040070 | $0.0033600 | $0.0040520 | $0.0031620 |
| 2019-07-26 | $0.0033600 | $0.0034470 | $0.0036440 | $0.0030530 |
| 2019-07-27 | $0.0034470 | $0.0029380 | $0.0034120 | $0.0029380 |
| 2019-07-28 | $0.0029380 | $0.0034310 | $0.0035270 | $0.0029550 |
| 2019-07-29 | $0.0034310 | $0.0034220 | $0.0037080 | $0.0029470 |
| 2019-07-30 | $0.0035180 | $0.0042220 | $0.0042220 | $0.0033580 |
| 2019-07-31 | $0.0042220 | $0.0042370 | $0.0045400 | $0.0039350 |
| 2019-08-01 | $0.0042370 | $0.0039560 | $0.0043720 | $0.0038520 |
| 2019-08-02 | $0.0039560 | $0.0038960 | $0.0040010 | $0.0036850 |
| 2019-08-03 | $0.0038960 | $0.0038950 | $0.0041120 | $0.0037870 |
| 2019-08-04 | $0.0038950 | $0.0038430 | $0.0039520 | $0.0035130 |
| 2019-08-05 | $0.0039520 | $0.0040150 | $0.0043690 | $0.0038970 |
| 2019-08-06 | $0.0040150 | $0.0034400 | $0.0040130 | $0.0034400 |
| 2019-08-07 | $0.0034400 | $0.0034730 | $0.0035920 | $0.0027540 |
| 2019-08-08 | $0.0032330 | $0.0033550 | $0.0034750 | $0.0031160 |
| 2019-08-09 | $0.0033550 | $0.0028480 | $0.0033220 | $0.0027290 |
| 2019-08-10 | $0.0028480 | $0.0028230 | $0.0029360 | $0.0025980 |
| 2019-08-11 | $0.0028230 | $0.0027720 | $0.0030030 | $0.0027720 |
| 2019-08-12 | $0.0028870 | $0.0029610 | $0.0031880 | $0.0027330 |
| 2019-08-13 | $0.0029610 | $0.0029350 | $0.0030440 | $0.0027180 |
| 2019-08-14 | $0.0028270 | $0.0027090 | $0.0028090 | $0.0025080 |
| 2019-08-15 | $0.0027090 | $0.0027830 | $0.0028860 | $0.0024740 |
| 2019-08-16 | $0.0027830 | $0.0029010 | $0.0030050 | $0.0025900 |
| 2019-08-17 | $0.0029010 | $0.0024530 | $0.0029640 | $0.0024530 |
| 2019-08-18 | $0.0024530 | $0.0023750 | $0.0028910 | $0.0023750 |
| 2019-08-19 | $0.0025820 | $0.0029490 | $0.0032770 | $0.0017480 |
| 2019-08-20 | $0.0027310 | $0.0030160 | $0.0031240 | $0.0025850 |
| 2019-08-21 | $0.0029080 | $0.0028370 | $0.0029380 | $0.0026340 |
| 2019-08-22 | $0.0028370 | $0.0027280 | $0.0029300 | $0.0026270 |
| 2019-08-23 | $0.0027280 | $0.0026030 | $0.0031230 | $0.0022900 |
| 2019-08-24 | $0.0026030 | $0.0024360 | $0.0025380 | $0.0022330 |
| 2019-08-25 | $0.0024360 | $0.0022310 | $0.0025350 | $0.0021300 |
| 2019-08-26 | $0.0022310 | $0.0022800 | $0.0023840 | $0.0021770 |
| 2019-08-27 | $0.0022800 | $0.0023400 | $0.0026460 | $0.0021370 |
| 2019-08-28 | $0.0024420 | $0.0025280 | $0.0028200 | $0.0021390 |
| 2019-08-29 | $0.0024310 | $0.0025630 | $0.0025630 | $0.0023730 |
| 2019-08-30 | $0.0025630 | $0.0027800 | $0.0027800 | $0.0023970 |
| 2019-08-31 | $0.0027800 | $0.0027910 | $0.0027910 | $0.0025020 |
| 2019-09-01 | $0.0027910 | $0.0023440 | $0.0028330 | $0.0021490 |
| 2019-09-02 | $0.0023440 | $0.0025970 | $0.0028050 | $0.0022850 |
| 2019-09-03 | $0.0025970 | $0.0039310 | $0.0039310 | $0.0024440 |
| 2019-09-04 | $0.0037190 | $0.0035990 | $0.0045520 | $0.0034930 |
| 2019-09-05 | $0.0035990 | $0.0032720 | $0.0035890 | $0.0031670 |
| 2019-09-06 | $0.0032720 | $0.0029900 | $0.0035050 | $0.0021650 |
| 2019-09-07 | $0.0027840 | $0.0025180 | $0.0030430 | $0.0024130 |
| 2019-09-08 | $0.0025180 | $0.0032300 | $0.0034390 | $0.0022930 |
| 2019-09-09 | $0.0032300 | $0.0028880 | $0.0033010 | $0.0026820 |
| 2019-09-10 | $0.0028880 | $0.0027300 | $0.0029320 | $0.0027300 |
| 2019-09-11 | $0.0027300 | $0.0029480 | $0.0029480 | $0.0026430 |
| 2019-09-12 | $0.0029480 | $0.0029200 | $0.0030240 | $0.0028160 |
| 2019-09-13 | $0.0029200 | $0.0028010 | $0.0029040 | $0.0025930 |
| 2019-09-14 | $0.0028010 | $0.0026950 | $0.0029020 | $0.0026950 |
| 2019-09-15 | $0.0026950 | $0.0025780 | $0.0026810 | $0.0025780 |
| 2019-09-16 | $0.0025780 | $0.0027730 | $0.0027730 | $0.0022600 |
| 2019-09-17 | $0.0025680 | $0.0022440 | $0.0026520 | $0.0022440 |
| 2019-09-18 | $0.0022440 | $0.0024390 | $0.0026420 | $0.0022360 |
| 2019-09-19 | $0.0024390 | $0.0024670 | $0.0027760 | $0.0022620 |
| 2019-09-20 | $0.0025700 | $0.0025440 | $0.0026460 | $0.0022390 |
| 2019-09-21 | $0.0025440 | $0.0023970 | $0.0026970 | $0.0021970 |
| 2019-09-22 | $0.0023970 | $0.0024090 | $0.0025090 | $0.0022080 |
| 2019-09-23 | $0.0025090 | $0.0025210 | $0.0026180 | $0.0021330 |
| 2019-09-24 | $0.0025210 | $0.0021360 | $0.0022210 | $0.0018790 |
| 2019-09-25 | $0.0021360 | $0.0020270 | $0.0022810 | $0.0019430 |
| 2019-09-26 | $0.0020270 | $0.0019380 | $0.0020990 | $0.0017760 |
| 2019-09-27 | $0.0019380 | $0.0018860 | $0.0019680 | $0.0018040 |
| 2019-09-28 | $0.0019680 | $0.0018910 | $0.0019740 | $0.0018090 |
| 2019-09-29 | $0.0019740 | $0.0022580 | $0.0024200 | $0.0018550 |
| 2019-09-30 | $0.0022580 | $0.0023280 | $0.0025780 | $0.0023280 |
| 2019-10-01 | $0.0023280 | $0.0019980 | $0.0023310 | $0.0019980 |
| 2019-10-02 | $0.0019980 | $0.0019300 | $0.0021820 | $0.0017620 |
| 2019-10-03 | $0.0019300 | $0.0023090 | $0.0023090 | $0.0017320 |
| 2019-10-04 | $0.0023090 | $0.0029400 | $0.0029400 | $0.0021240 |
| 2019-10-05 | $0.0029400 | $0.0040050 | $0.005312 | $0.0025330 |
| 2019-10-06 | $0.0037590 | $0.0032260 | $0.0036190 | $0.0026750 |
| 2019-10-07 | $0.0030690 | $0.0030400 | $0.0036970 | $0.0025470 |
| 2019-10-08 | $0.0028750 | $0.0028670 | $0.0033590 | $0.0025390 |
| 2019-10-09 | $0.0028670 | $0.0029220 | $0.0032650 | $0.0027500 |
| 2019-10-10 | $0.0029220 | $0.0030090 | $0.0033530 | $0.0026650 |
| 2019-10-11 | $0.0030090 | $0.0031460 | $0.0031460 | $0.0026490 |
| 2019-10-12 | $0.0030630 | $0.0030770 | $0.0032430 | $0.0027440 |
| 2019-10-13 | $0.0031600 | $0.0026550 | $0.0032360 | $0.0023230 |
| 2019-10-14 | $0.0026550 | $0.0028440 | $0.0030110 | $0.0025930 |
| 2019-10-15 | $0.0028440 | $0.0026160 | $0.0029420 | $0.0025340 |
| 2019-10-16 | $0.0026160 | $0.0024040 | $0.0029650 | $0.0024040 |
| 2019-10-17 | $0.0025650 | $0.0025860 | $0.0027480 | $0.0024250 |
| 2019-10-18 | $0.0025860 | $0.0024720 | $0.0030300 | $0.0024720 |
| 2019-10-19 | $0.0024720 | $0.0023120 | $0.0027910 | $0.0023120 |
| 2019-10-20 | $0.0023920 | $0.0024740 | $0.0025570 | $0.0023920 |
| 2019-10-21 | $0.0025570 | $0.0023850 | $0.0025490 | $0.0022200 |
| 2019-10-22 | $0.0023850 | $0.0022500 | $0.0023300 | $0.0021690 |
| 2019-10-23 | $0.0021690 | $0.0021690 | $0.0021690 | $0.0020190 |
| 2019-10-24 | $0.0021690 | $0.0020840 | $0.0021590 | $0.0020100 |
| 2019-10-25 | $0.0020840 | $0.0021680 | $0.0024280 | $0.0021680 |
| 2019-10-26 | $0.0021680 | $0.0023150 | $0.0025000 | $0.0023150 |
| 2019-10-27 | $0.0023150 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-10-28 | $0.0023880 | $0.0023060 | $0.0023980 | $0.0023060 |
| 2019-10-29 | $0.0023060 | $0.0026410 | $0.0026410 | $0.0023580 |
| 2019-10-30 | $0.0026410 | $0.0025680 | $0.0025680 | $0.0023840 |
| 2019-10-31 | $0.0025680 | $0.0025640 | $0.0025640 | $0.0024730 |
| 2019-11-01 | $0.0025640 | $0.0028710 | $0.0031490 | $0.0025930 |
| 2019-11-02 | $0.0028710 | $0.0028870 | $0.0030730 | $0.0027940 |
| 2019-11-03 | $0.0028870 | $0.0026740 | $0.0029510 | $0.0026740 |
| 2019-11-04 | $0.0026740 | $0.0031090 | $0.0032030 | $0.0027320 |
| 2019-11-05 | $0.0031090 | $0.0030770 | $0.0031700 | $0.0027970 |
| 2019-11-06 | $0.0030770 | $0.0028040 | $0.0032720 | $0.0028040 |
| 2019-11-07 | $0.0028040 | $0.0029470 | $0.0032230 | $0.0027630 |
| 2019-11-08 | $0.0031310 | $0.0027190 | $0.0030700 | $0.0023690 |
| 2019-11-09 | $0.0026320 | $0.0028230 | $0.0030000 | $0.0024700 |
| 2019-11-10 | $0.0028230 | $0.0027140 | $0.0031660 | $0.0025330 |
| 2019-11-11 | $0.0027140 | $0.0030540 | $0.0034910 | $0.0026180 |
| 2019-11-12 | $0.0031410 | $0.0029970 | $0.0034380 | $0.0027330 |
| 2019-11-13 | $0.0029970 | $0.0029830 | $0.0031590 | $0.0028080 |
| 2019-11-14 | $0.0028950 | $0.0030240 | $0.0031110 | $0.0026790 |
| 2019-11-15 | $0.0028510 | $0.0029640 | $0.0030490 | $0.0026250 |
| 2019-11-16 | $0.0027950 | $0.0031450 | $0.0031450 | $0.0027200 |
| 2019-11-17 | $0.0029750 | $0.0030660 | $0.0033210 | $0.0028100 |
| 2019-11-18 | $0.0030660 | $0.0026210 | $0.0031120 | $0.0026210 |
| 2019-11-19 | $0.0026210 | $0.0031720 | $0.0032530 | $0.0026030 |
| 2019-11-20 | $0.0031720 | $0.0028330 | $0.0031570 | $0.0025900 |
| 2019-11-21 | $0.0029140 | $0.0025950 | $0.0029000 | $0.0025950 |
| 2019-11-22 | $0.0025950 | $0.0025520 | $0.0026980 | $0.0023340 |
| 2019-11-23 | $0.0024060 | $0.0025690 | $0.0028620 | $0.0022750 |
| 2019-11-24 | $0.0025690 | $0.0025640 | $0.0025640 | $0.0021480 |
| 2019-11-25 | $0.0025640 | $0.0025700 | $0.0027130 | $0.0024270 |
| 2019-11-26 | $0.0025700 | $0.0025100 | $0.0026530 | $0.0025100 |
| 2019-11-27 | $0.0025100 | $0.0028620 | $0.0028620 | $0.0026360 |
| 2019-11-28 | $0.0028620 | $0.0028280 | $0.0028280 | $0.0026050 |
| 2019-11-29 | $0.0028280 | $0.0028750 | $0.0030300 | $0.0028750 |
| 2019-11-30 | $0.0028750 | $0.0029530 | $0.0029530 | $0.0028020 |
| 2019-12-01 | $0.0029530 | $0.0028200 | $0.0028940 | $0.0028200 |
| 2019-12-02 | $0.0028200 | $0.0028550 | $0.0028550 | $0.0027090 |
| 2019-12-03 | $0.0027820 | $0.0028520 | $0.0028520 | $0.0027060 |
| 2019-12-04 | $0.0028520 | $0.0028110 | $0.0028110 | $0.0027390 |
| 2019-12-05 | $0.0028110 | $0.0027400 | $0.0028890 | $0.0027400 |
| 2019-12-06 | $0.0028150 | $0.0028720 | $0.0029480 | $0.0027970 |
| 2019-12-07 | $0.0028720 | $0.0028560 | $0.0028560 | $0.0027800 |
| 2019-12-08 | $0.0028560 | $0.0027900 | $0.0029400 | $0.0027900 |
| 2019-12-09 | $0.0027900 | $0.0027930 | $0.0028670 | $0.0027200 |
| 2019-12-10 | $0.0027930 | $0.0027490 | $0.0028210 | $0.0026770 |
| 2019-12-11 | $0.0027490 | $0.0027410 | $0.0028130 | $0.0026680 |
| 2019-12-12 | $0.0027410 | $0.0025920 | $0.0028080 | $0.0025200 |
| 2019-12-13 | $0.0025920 | $0.0026870 | $0.0026870 | $0.0025420 |
| 2019-12-14 | $0.0026870 | $0.0026910 | $0.0026910 | $0.0025490 |
| 2019-12-15 | $0.0026200 | $0.0027100 | $0.0028530 | $0.0024250 |
| 2019-12-16 | $0.0027100 | $0.0026900 | $0.0026900 | $0.0025520 |
| 2019-12-17 | $0.0026210 | $0.0025220 | $0.0025880 | $0.0024550 |
| 2019-12-18 | $0.0025220 | $0.0026990 | $0.0028450 | $0.0024800 |
| 2019-12-19 | $0.0026990 | $0.0026490 | $0.0027920 | $0.0025770 |
| 2019-12-20 | $0.0026490 | $0.0027370 | $0.0028090 | $0.0025930 |
| 2019-12-21 | $0.0027370 | $0.0027210 | $0.0027920 | $0.0024340 |
| 2019-12-22 | $0.0027210 | $0.0028570 | $0.0029320 | $0.0027820 |
| 2019-12-23 | $0.0028570 | $0.0026380 | $0.0028570 | $0.0025640 |
| 2019-12-24 | $0.0026380 | $0.0026140 | $0.0026870 | $0.0026140 |
| 2019-12-25 | $0.0026140 | $0.0025210 | $0.0025930 | $0.0025210 |
| 2019-12-26 | $0.0025210 | $0.0024500 | $0.0025950 | $0.0024500 |
| 2019-12-27 | $0.0025230 | $0.0025390 | $0.0025390 | $0.0024660 |
| 2019-12-28 | $0.0025390 | $0.0024880 | $0.0025610 | $0.0024880 |
| 2019-12-29 | $0.0024880 | $0.0025900 | $0.0028120 | $0.0025160 |
| 2019-12-30 | $0.0025900 | $0.0025320 | $0.0025320 | $0.0024600 |
| 2019-12-31 | $0.0025320 | $0.0024430 | $0.0025860 | $0.0024430 |
| 2020-01-01 | $0.0024430 | $0.0026600 | $0.0026600 | $0.0024450 |
| 2020-01-02 | $0.0026600 | $0.0025770 | $0.0027170 | $0.0024380 |
| 2020-01-03 | $0.0025770 | $0.0030830 | $0.005798 | $0.0025690 |
| 2020-01-04 | $0.0030830 | $0.0027960 | $0.0036050 | $0.0026490 |
| 2020-01-05 | $0.0027960 | $0.0028700 | $0.0030180 | $0.0025020 |
| 2020-01-06 | $0.0028700 | $0.0027170 | $0.0030270 | $0.0027170 |
| 2020-01-07 | $0.0027170 | $0.0039990 | $0.006365 | $0.0028560 |
| 2020-01-08 | $0.0039990 | $0.0029770 | $0.0039420 | $0.0029770 |
| 2020-01-09 | $0.0029770 | $0.0030490 | $0.006098 | $0.0028140 |
| 2020-01-10 | $0.0030490 | $0.0045050 | $0.005488 | $0.0031940 |
| 2020-01-11 | $0.0045050 | $0.0039320 | $0.0044940 | $0.0035310 |
| 2020-01-12 | $0.0039320 | $0.0036820 | $0.0041730 | $0.0036000 |
| 2020-01-13 | $0.0036820 | $0.0034050 | $0.0036480 | $0.0034050 |
| 2020-01-14 | $0.0034050 | $0.0037050 | $0.0037930 | $0.0037050 |
| 2020-01-15 | $0.0037050 | $0.0037020 | $0.0037900 | $0.0033490 |
| 2020-01-16 | $0.0037020 | $0.0036620 | $0.0039240 | $0.0033130 |
| 2020-01-17 | $0.0036620 | $0.0036470 | $0.0038250 | $0.0032020 |
| 2020-01-18 | $0.0036470 | $0.0034750 | $0.0037420 | $0.0033860 |
| 2020-01-19 | $0.0034750 | $0.0032200 | $0.0033940 | $0.0030460 |
| 2020-01-20 | $0.0032200 | $0.0029360 | $0.0032810 | $0.0029360 |
| 2020-01-21 | $0.0029360 | $0.0032280 | $0.0032280 | $0.0029660 |
| 2020-01-22 | $0.0032280 | $0.0031200 | $0.0032070 | $0.0029470 |
| 2020-01-23 | $0.0031200 | $0.0030220 | $0.0031060 | $0.0029380 |
| 2020-01-24 | $0.0030220 | $0.0031200 | $0.0031200 | $0.0030350 |
| 2020-01-25 | $0.0031200 | $0.0030880 | $0.0030880 | $0.0028380 |
| 2020-01-26 | $0.0030880 | $0.0030110 | $0.0031830 | $0.0029250 |
| 2020-01-27 | $0.0030110 | $0.0029370 | $0.0032040 | $0.0029370 |
| 2020-01-28 | $0.0029370 | $0.0032870 | $0.0033810 | $0.0030990 |
| 2020-01-29 | $0.0032870 | $0.0031570 | $0.0032500 | $0.0031570 |
| 2020-01-30 | $0.0031570 | $0.0029450 | $0.0032300 | $0.0029450 |
| 2020-01-31 | $0.0029450 | $0.0025220 | $0.0028960 | $0.0025220 |
| 2020-02-01 | $0.0025220 | $0.0033780 | $0.006194 | $0.0025340 |
| 2020-02-02 | $0.0034720 | $0.0028940 | $0.0034540 | $0.0027070 |
| 2020-02-03 | $0.0028940 | $0.0029720 | $0.0030650 | $0.0027870 |
| 2020-02-04 | $0.0029720 | $0.0027520 | $0.0030270 | $0.0025680 |
| 2020-02-05 | $0.0027520 | $0.0026910 | $0.0028830 | $0.0024990 |
| 2020-02-06 | $0.0026910 | $0.0029270 | $0.0029270 | $0.0027320 |
| 2020-02-07 | $0.0028290 | $0.0028440 | $0.0028440 | $0.0026480 |
| 2020-02-08 | $0.0028440 | $0.0026730 | $0.0028700 | $0.0026730 |
| 2020-02-09 | $0.0026730 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2020-02-10 | $0.0027430 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2020-02-11 | $0.0026620 | $0.0028750 | $0.0028750 | $0.0027730 |
| 2020-02-12 | $0.0028750 | $0.0027940 | $0.0031040 | $0.0027940 |
| 2020-02-13 | $0.0030010 | $0.0028650 | $0.0029680 | $0.0027630 |
| 2020-02-14 | $0.0027630 | $0.0027970 | $0.0029010 | $0.0027970 |
| 2020-02-15 | $0.0027970 | $0.0026740 | $0.0027740 | $0.0026740 |
| 2020-02-16 | $0.0026740 | $0.0026800 | $0.0027790 | $0.0026800 |
| 2020-02-17 | $0.0026800 | $0.0026200 | $0.0029110 | $0.0024260 |
| 2020-02-18 | $0.0026200 | $0.0027490 | $0.0028510 | $0.0027490 |
| 2020-02-19 | $0.0027490 | $0.0024970 | $0.0025930 | $0.0024010 |
| 2020-02-20 | $0.0024970 | $0.0025940 | $0.0025940 | $0.0024020 |
| 2020-02-21 | $0.0025940 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2020-02-22 | $0.0026180 | $0.0025150 | $0.0026110 | $0.0024180 |
| 2020-02-23 | $0.0026110 | $0.0028930 | $0.0028930 | $0.0026940 |
| 2020-02-24 | $0.0028930 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2020-02-25 | $0.0028030 | $0.0026840 | $0.0027790 | $0.0024920 |
| 2020-03-26 | $0.0016740 | $0.0016220 | $0.0016890 | $0.0016220 |
| 2020-03-27 | $0.0016220 | $0.0014680 | $0.0015320 | $0.0014680 |
| 2020-03-28 | $0.0014680 | $0.0015010 | $0.0015010 | $0.0014380 |
| 2020-03-29 | $0.0015010 | $0.0013010 | $0.0014190 | $0.0013010 |
| 2020-03-30 | $0.0012940 | $0.0014150 | $0.0018010 | $0.0012870 |
| 2020-03-31 | $0.0014090 | $0.0012890 | $0.0014180 | $0.0012890 |
| 2020-04-01 | $0.0012890 | $0.0012880 | $0.0012890 | $0.0012880 |
| 2020-04-03 | $0.0012250 | $0.0012820 | $0.0012820 | $0.0012140 |
| 2020-04-04 | $0.0012810 | $0.0013750 | $0.0014440 | $0.0013060 |
| 2020-04-05 | $0.0013750 | $0.0012890 | $0.0013560 | $0.0012890 |
| 2020-04-06 | $0.0012890 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2020-04-07 | $0.0013960 | $0.0014000 | $0.0014000 | $0.0013960 |
| 2020-04-13 | $0.0016590 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2020-04-14 | $0.0016460 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2020-04-15 | $0.0016510 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-04-16 | $0.0015910 | $0.0019210 | $0.0019210 | $0.0016360 |
| 2020-04-17 | $0.0019210 | $0.0018320 | $0.0019020 | $0.0017610 |
| 2020-04-18 | $0.0018320 | $0.0018350 | $0.0018350 | $0.0018320 |
| 2020-04-20 | $0.0015690 | $0.0016420 | $0.0017790 | $0.0015050 |
| 2020-04-21 | $0.0016420 | $0.0017140 | $0.0017140 | $0.0016450 |
| 2020-04-22 | $0.0017140 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2020-04-23 | $0.0017840 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2020-04-24 | $0.0018720 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2020-04-25 | $0.0018770 | $0.0018720 | $0.0018770 | $0.0018720 |
| 2020-04-30 | $0.0021960 | $0.0020730 | $0.0021590 | $0.0018140 |
| 2020-05-01 | $0.0020730 | $0.0018540 | $0.0021190 | $0.0017660 |
| 2020-05-02 | $0.0018540 | $0.0019350 | $0.0019420 | $0.0018540 |
| 2020-05-03 | $0.0019760 | $0.0019600 | $0.0019600 | $0.0016920 |
| 2020-05-04 | $0.0019600 | $0.0018650 | $0.0019540 | $0.0015990 |
| 2020-05-05 | $0.0018650 | $0.0018720 | $0.0018720 | $0.0018650 |
| 2020-05-06 | $0.0018960 | $0.0019220 | $0.0019220 | $0.0018310 |
| 2020-05-07 | $0.0019220 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2020-05-08 | $0.0021000 | $0.0020830 | $0.0021000 | $0.0020830 |
| 2020-05-09 | $0.0019620 | $0.0020040 | $0.0020040 | $0.0019080 |
| 2020-05-10 | $0.0020040 | $0.0015720 | $0.0018340 | $0.0015720 |
| 2020-05-11 | $0.0015720 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2020-05-12 | $0.0018590 | $0.0015190 | $0.0018990 | $0.0015190 |
| 2020-05-13 | $0.0015190 | $0.0015210 | $0.0015210 | $0.0015190 |
| 2020-05-14 | $0.0015840 | $0.0017630 | $0.0019590 | $0.0016650 |
| 2020-05-15 | $0.0017630 | $0.0018620 | $0.0019550 | $0.0015830 |
| 2020-05-16 | $0.0018620 | $0.0018770 | $0.0019710 | $0.0015020 |
| 2020-05-17 | $0.0018770 | $0.0019340 | $0.0019340 | $0.0014510 |
| 2020-05-18 | $0.0019340 | $0.0016530 | $0.0019450 | $0.0013610 |
| 2020-05-19 | $0.0016530 | $0.0016410 | $0.0016530 | $0.0016410 |
| 2020-05-20 | $0.0015650 | $0.0014260 | $0.0016170 | $0.0013310 |
| 2020-05-21 | $0.0014260 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2020-05-22 | $0.0013590 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2020-05-23 | $0.0013760 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-05-24 | $0.0013780 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-05-25 | $0.0013080 | $0.0013150 | $0.0013150 | $0.0013080 |
| 2020-05-31 | $0.0019400 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2020-06-01 | $0.0018900 | $0.0018380 | $0.0021440 | $0.0015320 |
| 2020-06-02 | $0.0018380 | $0.0016190 | $0.0017140 | $0.0015240 |
| 2020-06-03 | $0.0016190 | $0.0016430 | $0.0018370 | $0.0013530 |
| 2020-06-04 | $0.0016430 | $0.0016650 | $0.0017630 | $0.0014690 |
| 2020-06-05 | $0.0016650 | $0.0015400 | $0.0017320 | $0.0014430 |
| 2020-06-06 | $0.0015400 | $0.0016440 | $0.0018380 | $0.0014510 |
| 2020-06-07 | $0.0016440 | $0.0015590 | $0.0017540 | $0.0014610 |
| 2020-06-08 | $0.0015600 | $0.0013700 | $0.0015650 | $0.0013700 |
| 2020-06-09 | $0.0013700 | $0.0015650 | $0.0015650 | $0.0013690 |
| 2020-06-10 | $0.0015650 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2020-06-11 | $0.0015830 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2020-06-12 | $0.0014830 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2020-06-13 | $0.0015140 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2020-06-14 | $0.0015160 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2020-06-15 | $0.0014930 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-06-16 | $0.0015090 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2020-06-17 | $0.0015240 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2020-06-18 | $0.0015130 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-06-19 | $0.0015010 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2020-06-20 | $0.0014880 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2020-06-21 | $0.0014970 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2020-06-22 | $0.0014870 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2020-06-23 | $0.0015510 | $0.0014440 | $0.0015400 | $0.0014440 |
| 2020-06-24 | $0.0014440 | $0.0014450 | $0.0014450 | $0.0014440 |
| 2020-06-30 | $0.0013780 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2020-07-01 | $0.0013700 | $0.0013670 | $0.0013700 | $0.0013670 |
| 2020-07-05 | $0.0013710 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2020-07-06 | $0.0013620 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-07-07 | $0.0014020 | $0.0014030 | $0.0014030 | $0.0014020 |
| 2020-07-08 | $0.0014810 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2020-07-09 | $0.0015100 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2020-07-10 | $0.0014780 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-07-11 | $0.0014860 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2020-07-12 | $0.0014780 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2020-07-13 | $0.0014880 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2020-07-14 | $0.0014780 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2020-07-15 | $0.0014810 | $0.0014820 | $0.0014820 | $0.0014810 |
| 2020-07-31 | $0.0022230 | $0.0021570 | $0.0022710 | $0.0021570 |
| 2020-08-01 | $0.0021570 | $0.0022440 | $0.0023620 | $0.0022440 |
| 2020-08-02 | $0.0022440 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2020-08-03 | $0.0021020 | $0.0020950 | $0.0021020 | $0.0020950 |
| 2020-08-07 | $0.0022370 | $0.0020890 | $0.0023210 | $0.0019730 |
| 2020-08-08 | $0.0020890 | $0.0023540 | $0.0023540 | $0.0021190 |
| 2020-08-09 | $0.0023540 | $0.0022200 | $0.0023370 | $0.0022200 |
| 2020-08-10 | $0.0022200 | $0.0030930 | $0.0036880 | $0.0022610 |
| 2020-08-11 | $0.0030930 | $0.0030750 | $0.0033030 | $0.0028470 |
| 2020-08-12 | $0.0030750 | $0.0031240 | $0.0035870 | $0.0028930 |
| 2020-08-13 | $0.0031240 | $0.0033610 | $0.0033610 | $0.0031240 |
| 2020-08-14 | $0.0031830 | $0.0032970 | $0.0032970 | $0.0030610 |
| 2020-08-15 | $0.0032970 | $0.0032020 | $0.0033210 | $0.0027280 |
| 2020-08-16 | $0.0032020 | $0.0032010 | $0.0032020 | $0.0032010 |
| 2020-08-31 | $0.0048040 | $0.0048960 | $0.005013 | $0.0047800 |
| 2020-09-01 | $0.0048960 | $0.0048920 | $0.0048960 | $0.0048920 |
| 2020-09-03 | $0.0041030 | $0.0036630 | $0.0037650 | $0.0036630 |
| 2020-09-04 | $0.0036630 | $0.0037790 | $0.0037790 | $0.0036630 |
| 2020-09-06 | $0.0035590 | $0.0035910 | $0.0037960 | $0.0032830 |
| 2020-09-07 | $0.0035910 | $0.0037360 | $0.0039440 | $0.0035290 |
| 2020-09-08 | $0.0037360 | $0.0034440 | $0.0036460 | $0.0032410 |
| 2020-09-09 | $0.0034440 | $0.0032730 | $0.0036820 | $0.0031710 |
| 2020-09-10 | $0.0032730 | $0.0034140 | $0.0036210 | $0.0033110 |
| 2020-09-11 | $0.0034140 | $0.0034320 | $0.0036390 | $0.0032240 |
| 2020-09-12 | $0.0034320 | $0.0034480 | $0.0036570 | $0.0034480 |
| 2020-09-13 | $0.0034480 | $0.0033410 | $0.0034480 | $0.0033410 |
| 2020-09-14 | $0.0020660 | $0.0024560 | $0.0024560 | $0.0020290 |
| 2020-09-15 | $0.0024560 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2020-09-16 | $0.0024810 | $0.0024740 | $0.0024810 | $0.0024740 |
| 2020-09-17 | $0.0025200 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2020-09-18 | $0.0025170 | $0.0025210 | $0.0025210 | $0.0025170 |
| 2020-10-07 | $0.0020150 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2020-10-08 | $0.0020280 | $0.0021860 | $0.0021860 | $0.0017490 |
| 2020-10-09 | $0.0021860 | $0.0020760 | $0.0021860 | $0.0020760 |
| 2020-11-07 | $0.0037420 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2020-11-08 | $0.0035620 | $0.0035520 | $0.0035620 | $0.0035520 |
| 2020-11-09 | $0.0037170 | $0.0035270 | $0.0036800 | $0.0035270 |
| 2020-11-10 | $0.0035270 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2020-11-11 | $0.0035220 | $0.0035180 | $0.0035220 | $0.0035180 |
| 2020-11-12 | $0.0034560 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2020-11-13 | $0.0035810 | $0.0035840 | $0.0035840 | $0.0035810 |
| 2020-11-14 | $0.0035930 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2020-11-15 | $0.0035370 | $0.0033530 | $0.0035120 | $0.0033530 |
| 2020-11-16 | $0.0033530 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2020-11-17 | $0.0035140 | $0.0035180 | $0.0035180 | $0.0035140 |
| 2020-11-30 | $0.0025340 | $0.005545 | $0.005545 | $0.0027110 |
| 2020-12-01 | $0.0045050 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2020-12-02 | $0.0041340 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2020-12-03 | $0.0042250 | $0.0042440 | $0.0042440 | $0.0042250 |
| 2020-12-05 | $0.005109 | $0.0032760 | $0.005361 | $0.0032760 |
| 2020-12-06 | $0.0042150 | $0.0042550 | $0.0042550 | $0.0040610 |
| 2020-12-07 | $0.0042630 | $0.0042240 | $0.0042240 | $0.0040320 |
| 2020-12-08 | $0.0042200 | $0.0034800 | $0.0040300 | $0.0032970 |
| 2020-12-09 | $0.0034800 | $0.0034700 | $0.0034800 | $0.0034700 |
| 2020-12-31 | $0.0040450 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2021-01-01 | $0.0033050 | $0.0028060 | $0.0033050 | $0.0028060 |
| 2021-01-02 | $0.0041140 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2021-01-03 | $0.0045090 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2021-01-04 | $0.0046290 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2021-01-05 | $0.0044840 | $0.4272000 | $0.4272000 | $0.0044840 |
Рынок
LatiumX Crypto Market
| Пара | обмен |
|---|---|
| LATX/ETH | bitforex |
| LATX/USDT | bitforex |
| LATX/BTC | coinbene |
| LATX/BTC | hitbtc |
| LATX/BTC | livecoin |
| LATX/ETH | livecoin |
| LATX/BTC | yobit |
| LATX/DOGE | yobit |
| LATX/ETH | yobit |
| LATX/RUR | yobit |
| LATX/USD | yobit |
| LATX/WAVES | yobit |
Description
LatiumX Crypto ICO Description
LatiumX is a freelancing work platform that works by posting tasks for others to compete or working on tasks to earn cryptocurrencies. To do this, users are allowed to create tasks for which they can hire one person, or more, to complete the same task.
LatiumX (LATX) is an ERC20 compliant asset on the Ethereum network and works within the LatiumX platform as a method of payment and reward for users.
технология
LatiumX Crypto Technology
Sorry, detailed technology about LatiumX is not currently available
черты
LatiumX Crypto Features
Sorry, detailed features about LatiumX is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения