KORE Vault - Жить KORE Vault цена и рыночная капитализация

KORE Vault Crypto Coin Rank 3775

Веб-сайт

N/A

24ч

0 BTC

1 H

-0.04 %

24 H

-10.75 %

7 d

-36.92 %

сегодня KORE Vault цена в долларах США в настоящее время 113.45 USD, и если он преобразуется в Bitcoin является 0.00825111 BTC. Всего 0 монета's в настоящее время распространяются на рынке. KORE Vault цены в настоящее время испытывают изменение -10.75 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars KORE Vault торгуется на Crypto Exchanges. Получить KORE Vault's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

KORE Vault

символ

KORE

алгоритм

X13

BTC цена

0.00825111 BTC

BTC рынок

0 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

0 KORE

-0.04 %

24h

-10.75 %

-36.92 %

Twitter

KORE Vault

Веб-сайт

KORE Vault

KORE Диаграммы

KORE Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2015-02-01	$0.008622	$0.007549	$0.009068	$0.007549
2015-02-02	$0.007549	$0.009528	$0.0123900	$0.008004
2015-02-03	$0.009528	$0.009065	$0.009071	$0.009065
2015-02-04	$0.009065	$0.0117700	$0.0117700	$0.009031
2015-02-05	$0.0117700	$0.009083	$0.0112500	$0.009083
2015-02-06	$0.009083	$0.008889	$0.009353	$0.008889
2015-02-07	$0.008889	$0.009078	$0.009078	$0.009078
2015-02-08	$0.009078	$0.008918	$0.0109200	$0.008918
2015-02-09	$0.008918	$0.0107300	$0.0107500	$0.008785
2015-02-10	$0.0107300	$0.009872	$0.0107000	$0.007693
2015-02-11	$0.009872	$0.008970	$0.009834	$0.007987
2015-02-12	$0.008970	$0.0107900	$0.0107900	$0.007907
2015-02-13	$0.0107900	$0.0108200	$0.0114900	$0.009447
2015-02-14	$0.0108200	$0.0108400	$0.0118500	$0.0106000
2015-02-15	$0.0108400	$0.0106600	$0.0106600	$0.0102600
2015-02-16	$0.0106600	$0.0106100	$0.0107800	$0.0106100
2015-02-17	$0.0106100	$0.0110100	$0.0113700	$0.0109400
2015-02-18	$0.0110100	$0.0107800	$0.0110400	$0.0106500
2015-02-19	$0.0107800	$0.009677	$0.0113000	$0.009677
2015-02-20	$0.009677	$0.008717	$0.009781	$0.008717
2015-02-21	$0.008717	$0.008713	$0.008713	$0.008713
2015-02-22	$0.008713	$0.009311	$0.009311	$0.009193
2015-02-23	$0.009311	$0.009433	$0.009433	$0.009433
2015-02-24	$0.009433	$0.009400	$0.0104600	$0.009376
2015-02-25	$0.009400	$0.0111800	$0.0111800	$0.009339
2015-02-26	$0.0111800	$0.0111400	$0.0111400	$0.0104100
2015-02-27	$0.0111400	$0.0101800	$0.0119400	$0.0101800
2015-02-28	$0.0101800	$0.0102000	$0.0118100	$0.0102000
2015-03-01	$0.0102000	$0.0103600	$0.0103600	$0.0103600
2015-03-02	$0.0103600	$0.0111100	$0.0126300	$0.0109900
2015-03-03	$0.0111100	$0.0113700	$0.0129700	$0.0113700
2015-03-04	$0.0113700	$0.0112800	$0.0126200	$0.0110200
2015-03-05	$0.0112800	$0.0122600	$0.0124300	$0.0111600
2015-03-06	$0.0122600	$0.0125400	$0.0125400	$0.0102200
2015-03-07	$0.0125400	$0.0119900	$0.0126500	$0.0119900
2015-03-08	$0.0119900	$0.0125700	$0.0125700	$0.0116700
2015-03-09	$0.0125700	$0.0116000	$0.0132900	$0.0116000
2015-03-10	$0.0116000	$0.0102000	$0.0122900	$0.0102000
2015-03-11	$0.0102000	$0.0112300	$0.0122300	$0.0103500
2015-03-12	$0.0112300	$0.0116100	$0.0116100	$0.0102800
2015-03-13	$0.0116100	$0.0100500	$0.0113500	$0.0100500
2015-03-14	$0.0100500	$0.009856	$0.009856	$0.009856
2015-03-15	$0.009856	$0.0108100	$0.0108100	$0.0108100
2015-03-16	$0.0108100	$0.0150900	$0.0150900	$0.0110200
2015-03-17	$0.0150900	$0.0148300	$0.0148300	$0.0148300
2015-03-18	$0.0148300	$0.0133000	$0.0133000	$0.0131600
2015-03-19	$0.0133000	$0.0214000	$0.0214000	$0.0135600
2015-03-20	$0.0214000	$0.0311500	$0.0342900	$0.0212000
2015-03-21	$0.0311500	$0.0310100	$0.0310100	$0.0168800
2015-03-22	$0.0310100	$0.0205500	$0.0320700	$0.0188000
2015-03-23	$0.0205500	$0.0167500	$0.0177900	$0.0167500
2015-03-24	$0.0167500	$0.0155700	$0.0155700	$0.0155700
2015-03-25	$0.0155700	$0.009581	$0.0151300	$0.009581
2015-03-26	$0.009581	$0.009643	$0.0110000	$0.009643
2015-03-27	$0.009643	$0.008823	$0.009612	$0.008823
2015-03-28	$0.008823	$0.008995	$0.0110700	$0.008995
2015-03-29	$0.008995	$0.0147700	$0.0147700	$0.008640
2015-03-30	$0.0147700	$0.0124000	$0.0124000	$0.0124000
2015-03-31	$0.0124000	$0.0119800	$0.0122700	$0.0119800
2015-04-01	$0.0119800	$0.0120900	$0.0120900	$0.0120900
2015-04-02	$0.0120900	$0.0144200	$0.0144200	$0.0124000
2015-04-03	$0.0144200	$0.0145300	$0.0145300	$0.0145300
2015-04-04	$0.0145300	$0.0144400	$0.0144400	$0.0144400
2015-04-05	$0.0144400	$0.0148200	$0.0148200	$0.0148200
2015-04-06	$0.0148200	$0.0145400	$0.0145400	$0.0145300
2015-04-07	$0.0145400	$0.0124200	$0.0145400	$0.0124200
2015-04-08	$0.0124200	$0.009323	$0.0120000	$0.009323
2015-04-09	$0.009323	$0.009275	$0.009275	$0.009275
2015-04-10	$0.009275	$0.008948	$0.008948	$0.008948
2015-04-11	$0.008948	$0.009017	$0.009017	$0.009015
2015-04-12	$0.009017	$0.008993	$0.008993	$0.008993
2015-04-13	$0.008993	$0.005588	$0.0111700	$0.0044940
2015-04-14	$0.005588	$0.005448	$0.005448	$0.005448
2015-04-15	$0.005448	$0.005568	$0.005572	$0.0045710
2015-04-16	$0.005568	$0.007637	$0.007637	$0.005693
2015-04-17	$0.007637	$0.007457	$0.007457	$0.007457
2015-04-18	$0.007457	$0.007482	$0.007482	$0.007482
2015-04-19	$0.007482	$0.007471	$0.007471	$0.007471
2015-04-20	$0.007471	$0.006490	$0.006490	$0.005023
2015-04-21	$0.006490	$0.008594	$0.008924	$0.005376
2015-04-22	$0.008594	$0.007958	$0.008596	$0.006889
2015-04-23	$0.007958	$0.008013	$0.008013	$0.008013
2015-04-24	$0.008013	$0.007866	$0.007866	$0.007866
2015-04-25	$0.007866	$0.007698	$0.007698	$0.007698
2015-04-26	$0.007698	$0.007445	$0.007445	$0.007445
2015-04-27	$0.007445	$0.0116600	$0.0192300	$0.006867
2015-04-28	$0.0116600	$0.0113000	$0.0180200	$0.0111800
2015-04-29	$0.0113000	$0.0112600	$0.0131000	$0.009265
2015-04-30	$0.0112600	$0.0115500	$0.0117800	$0.009546
2015-05-01	$0.0115500	$0.0114000	$0.0114200	$0.0104900
2015-05-02	$0.0114000	$0.009550	$0.0112900	$0.009550
2015-05-03	$0.009550	$0.009739	$0.009739	$0.009597
2015-05-04	$0.009739	$0.0107200	$0.0107200	$0.009081
2015-05-05	$0.0107200	$0.0128500	$0.0128500	$0.0099470
2015-05-06	$0.0128500	$0.0124500	$0.0124500	$0.0112700
2015-05-07	$0.0124500	$0.0129500	$0.0129500	$0.0121200
2015-05-08	$0.0129500	$0.0132800	$0.0132800	$0.0124300
2015-05-09	$0.0132800	$0.0131600	$0.0131600	$0.0125500
2015-05-10	$0.0131600	$0.0143500	$0.0143500	$0.0124400
2015-05-11	$0.0143500	$0.0144600	$0.0144700	$0.0126100
2015-05-12	$0.0144600	$0.0144500	$0.0144500	$0.0126000
2015-05-13	$0.0144500	$0.0141400	$0.0141400	$0.0124900
2015-05-14	$0.0141400	$0.0145700	$0.0145700	$0.0126700
2015-05-15	$0.0145700	$0.0145300	$0.0145900	$0.0132800
2015-05-16	$0.0145300	$0.0145200	$0.0145200	$0.0131100
2015-05-17	$0.0145200	$0.0124500	$0.0145200	$0.0124500
2015-05-18	$0.0124500	$0.0128000	$0.0128000	$0.0122500
2015-05-19	$0.0128000	$0.0130400	$0.0142600	$0.008817
2015-05-20	$0.0130400	$0.0143800	$0.0143800	$0.0131500
2015-05-21	$0.0143800	$0.0144600	$0.0144600	$0.0144600
2015-05-22	$0.0144600	$0.0140400	$0.0147700	$0.0127600
2015-05-23	$0.0140400	$0.0130600	$0.0139500	$0.0125900
2015-05-24	$0.0130600	$0.0127100	$0.0148000	$0.0127100
2015-05-25	$0.0127100	$0.0125200	$0.0125200	$0.0125200
2015-05-26	$0.0125200	$0.0143200	$0.0146200	$0.0140200
2015-05-27	$0.0143200	$0.0142400	$0.0142800	$0.0125300
2015-05-28	$0.0142400	$0.0127200	$0.0142400	$0.0125100
2015-05-29	$0.0127200	$0.0124900	$0.0127000	$0.0124900
2015-05-30	$0.0124900	$0.0116800	$0.0124000	$0.0104900
2015-05-31	$0.0116800	$0.0117200	$0.0125000	$0.0116300
2015-06-01	$0.0117200	$0.0124000	$0.0124000	$0.009372
2015-06-02	$0.0124000	$0.0125400	$0.0125400	$0.0108400
2015-06-03	$0.0125400	$0.0125400	$0.0125400	$0.009836
2015-06-04	$0.0125400	$0.0124600	$0.0124600	$0.0124500
2015-06-05	$0.0124600	$0.006761	$0.0125200	$0.005758
2015-06-06	$0.006761	$0.0100700	$0.0100700	$0.008542
2015-06-07	$0.0100700	$0.0049880	$0.0100200	$0.0049880
2015-06-08	$0.0049880	$0.0104900	$0.0104900	$0.005102
2015-06-09	$0.0104900	$0.006887	$0.006887	$0.006887
2015-06-10	$0.006887	$0.0102600	$0.0102600	$0.005109
2015-06-11	$0.0102600	$0.005848	$0.0103100	$0.005848
2015-06-12	$0.005848	$0.0103000	$0.0103000	$0.005863
2015-06-13	$0.0103000	$0.006038	$0.0103900	$0.005998
2015-06-14	$0.006038	$0.006070	$0.006070	$0.006070
2015-06-15	$0.006070	$0.006193	$0.006397	$0.006193
2015-06-16	$0.006193	$0.005271	$0.0104100	$0.005126
2015-06-17	$0.005271	$0.0049700	$0.005220	$0.0049700
2015-06-18	$0.0049700	$0.009597	$0.0103500	$0.0049910
2015-06-19	$0.009597	$0.006428	$0.008581	$0.006428
2015-06-20	$0.006428	$0.009875	$0.009875	$0.006450
2015-06-21	$0.009875	$0.006317	$0.009771	$0.0048820
2015-06-22	$0.006317	$0.006672	$0.007119	$0.005593
2015-06-23	$0.006672	$0.005636	$0.007215	$0.005063
2015-06-24	$0.005636	$0.005319	$0.005874	$0.005054
2015-06-25	$0.005319	$0.005979	$0.005991	$0.0048880
2015-06-26	$0.005979	$0.006074	$0.006074	$0.0048590
2015-06-27	$0.006074	$0.006389	$0.006389	$0.005313
2015-06-28	$0.006389	$0.005231	$0.006341	$0.005231
2015-06-29	$0.005231	$0.0042530	$0.006108	$0.0042530
2015-06-30	$0.0042530	$0.0044900	$0.0045030	$0.0043710
2015-07-01	$0.0044900	$0.007407	$0.007407	$0.0043800
2015-07-02	$0.007407	$0.006426	$0.007233	$0.0049850
2015-07-03	$0.006426	$0.007228	$0.007228	$0.006439
2015-07-04	$0.007228	$0.006592	$0.007374	$0.006592
2015-07-05	$0.006592	$0.006810	$0.007553	$0.006810
2015-07-06	$0.006810	$0.006784	$0.006784	$0.006784
2015-07-07	$0.006784	$0.006711	$0.006711	$0.006711
2015-07-08	$0.006711	$0.0049940	$0.007495	$0.0049750
2015-07-09	$0.0049940	$0.005003	$0.005003	$0.005003
2015-07-10	$0.005003	$0.006109	$0.007910	$0.005272
2015-07-11	$0.006109	$0.006289	$0.006289	$0.006289
2015-07-12	$0.006289	$0.006709	$0.006709	$0.006709
2015-07-13	$0.006709	$0.0045000	$0.006274	$0.0045000
2015-07-14	$0.0045000	$0.007168	$0.007168	$0.0044480
2015-07-15	$0.007168	$0.007057	$0.007080	$0.0045350
2015-07-16	$0.007057	$0.0043540	$0.006887	$0.0043540
2015-07-17	$0.0043540	$0.0044010	$0.0044010	$0.0044010
2015-07-18	$0.0044010	$0.0043140	$0.0043140	$0.0043140
2015-07-19	$0.0043140	$0.0043000	$0.0043000	$0.0043000
2015-07-20	$0.0043000	$0.006109	$0.006370	$0.006109
2015-07-21	$0.006109	$0.006038	$0.006052	$0.006038
2015-07-22	$0.006038	$0.0032680	$0.0041630	$0.0032350
2015-07-23	$0.0032680	$0.005003	$0.005003	$0.0032570
2015-07-24	$0.005003	$0.0035350	$0.005237	$0.0035350
2015-07-25	$0.0035350	$0.0036530	$0.0036530	$0.0035400
2015-07-26	$0.0036530	$0.005226	$0.006897	$0.0036910
2015-07-27	$0.005226	$0.005456	$0.006900	$0.005391
2015-07-28	$0.005456	$0.005472	$0.005472	$0.005469
2015-07-29	$0.005472	$0.005372	$0.005375	$0.005369
2015-07-30	$0.005372	$0.0044720	$0.005347	$0.0044720
2015-07-31	$0.0044720	$0.005348	$0.005348	$0.0044210
2015-08-01	$0.005348	$0.0044170	$0.0044880	$0.0044120
2015-08-02	$0.0044170	$0.0044600	$0.0044600	$0.0044310
2015-08-03	$0.0044600	$0.0045330	$0.0045360	$0.0044630
2015-08-04	$0.0045330	$0.0038890	$0.0045940	$0.0038840
2015-08-05	$0.0038890	$0.0038740	$0.0038880	$0.0038540
2015-08-06	$0.0038740	$0.0042870	$0.0042870	$0.0038220
2015-08-07	$0.0042870	$0.0038400	$0.0038400	$0.0038400
2015-08-08	$0.0038400	$0.0037500	$0.0047940	$0.0035740
2015-08-09	$0.0037500	$0.0036680	$0.0038390	$0.0036600
2015-08-10	$0.0036680	$0.0035330	$0.0036700	$0.0035330
2015-08-11	$0.0035330	$0.0033390	$0.0036100	$0.0033390
2015-08-12	$0.0033390	$0.0033460	$0.0033730	$0.0033220
2015-08-13	$0.0033460	$0.0033060	$0.0035350	$0.0032930
2015-08-14	$0.0033060	$0.0033900	$0.0035510	$0.0033260
2015-08-15	$0.0033900	$0.0033320	$0.0033320	$0.0033320
2015-08-16	$0.0033320	$0.0032890	$0.0032890	$0.0032890
2015-08-17	$0.0032890	$0.0033140	$0.0033220	$0.0033120
2015-08-18	$0.0033140	$0.0015400	$0.0031750	$0.0015400
2015-08-19	$0.0015400	$0.0014100	$0.0014100	$0.0014100
2015-08-20	$0.0014100	$0.0030440	$0.0030440	$0.0014640
2015-08-21	$0.0030440	$0.0043230	$0.0043230	$0.0018340
2015-08-22	$0.0043230	$0.0028830	$0.0042690	$0.0028830
2015-08-23	$0.0028830	$0.0028390	$0.0028480	$0.0028390
2015-08-24	$0.0028390	$0.0014460	$0.0036220	$0.0014040
2015-08-25	$0.0014460	$0.0015550	$0.0015550	$0.0015080
2015-08-26	$0.0015550	$0.0016990	$0.0018000	$0.0015860
2015-08-27	$0.0016990	$0.0020540	$0.0022160	$0.0016820
2015-08-28	$0.0020540	$0.0032890	$0.0032890	$0.0021360
2015-08-29	$0.0032890	$0.0038460	$0.0043410	$0.0038460
2015-08-30	$0.0038460	$0.005573	$0.005573	$0.0028760
2015-08-31	$0.005573	$0.0044060	$0.005599	$0.0044060
2015-09-01	$0.0044060	$0.0042390	$0.0043620	$0.0042030
2015-09-02	$0.0042390	$0.0043260	$0.0043260	$0.0042660
2015-09-03	$0.0043260	$0.0042410	$0.0042800	$0.0042280
2015-09-04	$0.0042410	$0.0043980	$0.0043980	$0.0043170
2015-09-05	$0.0043980	$0.0043230	$0.0044630	$0.0043230
2015-09-06	$0.0043230	$0.0044370	$0.0044370	$0.0044370
2015-09-07	$0.0044370	$0.0043360	$0.0044320	$0.0043360
2015-09-08	$0.0043360	$0.0044030	$0.0044030	$0.0044030
2015-09-09	$0.0044030	$0.0042850	$0.0044020	$0.0042850
2015-09-10	$0.0042850	$0.0042950	$0.0043210	$0.0042950
2015-09-11	$0.0042950	$0.0043210	$0.0043280	$0.0043210
2015-09-12	$0.0043210	$0.0046150	$0.0046150	$0.0044270
2015-09-13	$0.0046150	$0.0047050	$0.0047370	$0.0043320
2015-09-14	$0.0047050	$0.0043360	$0.0046990	$0.0043360
2015-09-15	$0.0043360	$0.0046110	$0.0046110	$0.0040080
2015-09-16	$0.0046110	$0.0039910	$0.0045930	$0.0039910
2015-09-17	$0.0039910	$0.0042980	$0.0046470	$0.0040630
2015-09-18	$0.0042980	$0.0040540	$0.0042890	$0.0040540
2015-09-19	$0.0040540	$0.0033790	$0.0040350	$0.0033790
2015-09-20	$0.0033790	$0.0033790	$0.0033790	$0.0033790
2015-09-21	$0.0033790	$0.0033290	$0.0033290	$0.0033090
2015-09-22	$0.0033290	$0.0034940	$0.0035650	$0.0034230
2015-09-23	$0.0034940	$0.0035930	$0.0035930	$0.0035400
2015-09-24	$0.0035930	$0.0034010	$0.0034110	$0.0034010
2015-09-25	$0.0034010	$0.0044840	$0.0044870	$0.0034240
2015-09-26	$0.0044840	$0.0044660	$0.0044660	$0.0044660
2015-09-27	$0.0044660	$0.0044310	$0.0044310	$0.0044310
2015-09-28	$0.0044310	$0.0046080	$0.0046080	$0.0046080
2015-09-29	$0.0046080	$0.005208	$0.005208	$0.0042110
2015-09-30	$0.005208	$0.005165	$0.005186	$0.0046780
2015-10-01	$0.005165	$0.0049990	$0.005009	$0.0044660
2015-10-02	$0.0049990	$0.0048450	$0.005018	$0.0045210
2015-10-03	$0.0048450	$0.0047720	$0.0047720	$0.0047720
2015-10-04	$0.0047720	$0.0047690	$0.0047690	$0.0047690
2015-10-05	$0.0047690	$0.005086	$0.005086	$0.005086
2015-10-06	$0.005086	$0.005213	$0.005213	$0.005213
2015-10-07	$0.005213	$0.005139	$0.005139	$0.005132
2015-10-08	$0.005139	$0.0047300	$0.005145	$0.0047300
2015-10-09	$0.0047300	$0.0047590	$0.0047590	$0.0047590
2015-10-10	$0.0047590	$0.0047970	$0.0047970	$0.0047970
2015-10-11	$0.0047970	$0.0048420	$0.0048420	$0.0048420
2015-10-12	$0.0048420	$0.0047970	$0.0047970	$0.0047970
2015-10-13	$0.0047970	$0.0047540	$0.0047540	$0.0047540
2015-10-14	$0.0047540	$0.0048220	$0.0048220	$0.0048220
2015-10-15	$0.0048220	$0.0048600	$0.0048700	$0.0048600
2015-10-16	$0.0048600	$0.005021	$0.005021	$0.005021
2015-10-17	$0.005021	$0.005648	$0.005648	$0.005642
2015-10-18	$0.005648	$0.005547	$0.005547	$0.005547
2015-10-19	$0.005547	$0.005039	$0.005801	$0.005039
2015-10-20	$0.005039	$0.005449	$0.005934	$0.005449
2015-10-21	$0.005449	$0.005612	$0.005612	$0.005612
2015-10-22	$0.005612	$0.005384	$0.005766	$0.0040070
2015-10-23	$0.005384	$0.0044640	$0.005533	$0.0044640
2015-10-24	$0.0044640	$0.0045550	$0.0045550	$0.0045550
2015-10-25	$0.0045550	$0.0046400	$0.0046400	$0.0046400
2015-10-26	$0.0046400	$0.006270	$0.006270	$0.0046250
2015-10-27	$0.006270	$0.006480	$0.006480	$0.006480
2015-10-28	$0.006480	$0.006675	$0.006675	$0.006675
2015-10-29	$0.006675	$0.006897	$0.006897	$0.006897
2015-10-30	$0.006897	$0.007193	$0.007193	$0.007193
2015-10-31	$0.007193	$0.006832	$0.006832	$0.006832
2015-11-01	$0.006832	$0.007089	$0.007089	$0.007089
2015-11-02	$0.007089	$0.007886	$0.007886	$0.007886
2015-11-03	$0.007886	$0.008703	$0.008703	$0.008703
2015-11-04	$0.008703	$0.006891	$0.006891	$0.006891
2015-11-05	$0.006891	$0.008335	$0.008335	$0.005710
2015-11-06	$0.008335	$0.008021	$0.008054	$0.0040720
2015-11-07	$0.008021	$0.008353	$0.008353	$0.008353
2015-11-08	$0.008353	$0.008059	$0.008059	$0.008059
2015-11-09	$0.008059	$0.008019	$0.008019	$0.008019
2015-11-10	$0.008019	$0.0044010	$0.006623	$0.0044010
2015-11-11	$0.0044010	$0.005875	$0.006122	$0.0045980
2015-11-12	$0.005875	$0.006300	$0.006300	$0.005278
2015-11-13	$0.006300	$0.006709	$0.007009	$0.006298
2015-11-14	$0.006709	$0.006669	$0.006669	$0.006669
2015-11-15	$0.006669	$0.006381	$0.006381	$0.006381
2015-11-16	$0.006381	$0.006637	$0.006637	$0.006637
2015-11-17	$0.006637	$0.006712	$0.006712	$0.006712
2015-11-18	$0.006712	$0.006752	$0.006752	$0.006752
2015-11-19	$0.006752	$0.006532	$0.006532	$0.006532
2015-11-20	$0.006532	$0.006455	$0.006455	$0.006455
2015-11-21	$0.006455	$0.006526	$0.006526	$0.006526
2015-11-22	$0.006526	$0.006488	$0.006488	$0.006488
2015-11-23	$0.006488	$0.006475	$0.006475	$0.006475
2015-11-24	$0.006475	$0.006399	$0.006399	$0.006399
2015-11-25	$0.006399	$0.006583	$0.006583	$0.006583
2015-11-26	$0.006583	$0.007110	$0.007110	$0.007110
2015-11-27	$0.007110	$0.007226	$0.007226	$0.007226
2015-11-28	$0.007226	$0.005263	$0.005263	$0.005263
2015-11-29	$0.005263	$0.005485	$0.005485	$0.005485
2015-11-30	$0.005485	$0.005590	$0.005590	$0.005590
2015-12-01	$0.005590	$0.005351	$0.005351	$0.005351
2015-12-02	$0.005351	$0.007200	$0.007200	$0.005353
2015-12-03	$0.007200	$0.007923	$0.007923	$0.005495
2015-12-04	$0.007923	$0.007957	$0.007957	$0.007953
2015-12-05	$0.007957	$0.006713	$0.008894	$0.006713
2015-12-06	$0.006713	$0.006829	$0.006829	$0.006829
2015-12-07	$0.006829	$0.006845	$0.006845	$0.006845
2015-12-08	$0.006845	$0.007129	$0.007129	$0.007129
2015-12-09	$0.007129	$0.007222	$0.007222	$0.007222
2015-12-10	$0.007222	$0.007279	$0.008310	$0.007279
2015-12-11	$0.007279	$0.009442	$0.009442	$0.009442
2015-12-12	$0.009442	$0.006688	$0.007963	$0.006610
2015-12-13	$0.006688	$0.006716	$0.007959	$0.006716
2015-12-14	$0.006716	$0.007125	$0.0101700	$0.005684
2015-12-15	$0.007125	$0.008874	$0.0101900	$0.006968
2015-12-16	$0.008874	$0.009066	$0.009066	$0.008716
2015-12-17	$0.009066	$0.009097	$0.009097	$0.009097
2015-12-18	$0.009097	$0.009250	$0.009250	$0.009250
2015-12-19	$0.009250	$0.009210	$0.009210	$0.009210
2015-12-20	$0.009210	$0.0132500	$0.0132500	$0.008831
2015-12-21	$0.0132500	$0.0131300	$0.0131300	$0.0131300
2015-12-22	$0.0131300	$0.0102900	$0.0102900	$0.0102900
2015-12-23	$0.0102900	$0.0104200	$0.0104200	$0.0104200
2015-12-24	$0.0104200	$0.0106700	$0.0106700	$0.0106700
2015-12-25	$0.0106700	$0.006865	$0.006865	$0.006865
2015-12-26	$0.006865	$0.006280	$0.006280	$0.006280
2015-12-27	$0.006280	$0.006387	$0.006387	$0.006387
2015-12-28	$0.006387	$0.006377	$0.006377	$0.006377
2015-12-29	$0.006377	$0.006561	$0.006565	$0.006561
2015-12-30	$0.006561	$0.006505	$0.006505	$0.006505
2015-12-31	$0.006505	$0.0103700	$0.0103700	$0.0103700
2016-01-01	$0.0103700	$0.0104700	$0.0104700	$0.0104700
2016-01-02	$0.0104700	$0.0104700	$0.0104700	$0.0104700
2016-01-03	$0.0104700	$0.0103900	$0.0103900	$0.0103900
2016-01-04	$0.0103900	$0.0104600	$0.0104600	$0.0104600
2016-01-05	$0.0104600	$0.0104000	$0.0104000	$0.0104000
2016-01-06	$0.0104000	$0.0104000	$0.0104000	$0.0104000
2016-01-07	$0.0104000	$0.0110300	$0.0110300	$0.0110300
2016-01-08	$0.0110300	$0.007024	$0.007024	$0.007015
2016-01-09	$0.007024	$0.006953	$0.006953	$0.006953
2016-01-10	$0.006953	$0.006920	$0.006920	$0.006920
2016-01-11	$0.006920	$0.0111300	$0.0111300	$0.005046
2016-01-12	$0.0111300	$0.0110600	$0.0110600	$0.0110600
2016-01-13	$0.0110600	$0.006483	$0.006785	$0.006483
2016-01-14	$0.006483	$0.006463	$0.006471	$0.006437
2016-01-15	$0.006463	$0.005606	$0.005606	$0.005606
2016-01-16	$0.005606	$0.005799	$0.005799	$0.005799
2016-01-17	$0.005799	$0.005760	$0.005760	$0.005760
2016-01-18	$0.005760	$0.005789	$0.005789	$0.005789
2016-01-19	$0.005789	$0.0132400	$0.0132400	$0.0118700
2016-01-20	$0.0132400	$0.0184200	$0.0184200	$0.0143400
2016-01-21	$0.0184200	$0.0182300	$0.0182300	$0.0182300
2016-01-22	$0.0182300	$0.0170000	$0.0170000	$0.0170000
2016-01-23	$0.0170000	$0.0109300	$0.0109300	$0.0109300
2016-01-24	$0.0109300	$0.0113100	$0.0113100	$0.0113100
2016-01-25	$0.0113100	$0.0110400	$0.0110400	$0.0110400
2016-01-26	$0.0110400	$0.0155700	$0.0167600	$0.0101300
2016-01-27	$0.0155700	$0.009899	$0.0099150	$0.009899
2016-01-28	$0.009899	$0.009530	$0.009591	$0.009530
2016-01-29	$0.009530	$0.009545	$0.009545	$0.009545
2016-01-30	$0.009545	$0.009482	$0.009482	$0.009482
2016-01-31	$0.009482	$0.006790	$0.0179900	$0.006790
2016-02-01	$0.006790	$0.0204700	$0.0309000	$0.009684
2016-02-02	$0.0204700	$0.0164500	$0.0205700	$0.007628
2016-02-03	$0.0164500	$0.0161900	$0.0161900	$0.0161900
2016-02-04	$0.0161900	$0.0125000	$0.0182800	$0.0125000
2016-02-05	$0.0125000	$0.0123700	$0.0123700	$0.0123700
2016-02-06	$0.0123700	$0.0120600	$0.0120600	$0.0120600
2016-02-07	$0.0120600	$0.0121000	$0.0121000	$0.0121000
2016-02-08	$0.0121000	$0.0119300	$0.0119300	$0.0119300
2016-02-09	$0.0119300	$0.0120100	$0.0120100	$0.0120100
2016-02-10	$0.0120100	$0.0122200	$0.0122200	$0.0122200
2016-02-11	$0.0122200	$0.0121500	$0.0121500	$0.0121500
2016-02-12	$0.0121500	$0.0124500	$0.0124500	$0.0124500
2016-02-13	$0.0124500	$0.0126900	$0.0126900	$0.0126900
2016-02-14	$0.0126900	$0.0131900	$0.0131900	$0.0131900
2016-02-15	$0.0131900	$0.0401000	$0.0401000	$0.0213400
2016-02-16	$0.0401000	$0.0134400	$0.0367800	$0.0134200
2016-02-17	$0.0134400	$0.0167200	$0.0218200	$0.0138900
2016-02-18	$0.0167200	$0.0168900	$0.0168900	$0.0168900
2016-02-19	$0.0168900	$0.0168300	$0.0168300	$0.0168300
2016-02-20	$0.0168300	$0.0176400	$0.0176400	$0.0176400
2016-02-21	$0.0176400	$0.0175200	$0.0178600	$0.0175200
2016-02-22	$0.0175200	$0.0175200	$0.0175200	$0.0175200
2016-02-23	$0.0175200	$0.0173000	$0.0173000	$0.0173000
2016-02-24	$0.0173000	$0.0174100	$0.0174100	$0.0174100
2016-02-25	$0.0174100	$0.0172500	$0.0174400	$0.0172500
2016-02-26	$0.0172500	$0.0145500	$0.0145500	$0.0145400
2016-02-27	$0.0145500	$0.0146800	$0.0146800	$0.0146800
2016-02-28	$0.0146800	$0.0147200	$0.0147200	$0.0147200
2016-02-29	$0.0147200	$0.0148500	$0.0148500	$0.0148500
2016-03-01	$0.0148500	$0.0147400	$0.0147400	$0.0145900
2016-03-02	$0.0147400	$0.0168300	$0.0175000	$0.0168300
2016-03-03	$0.0168300	$0.0172400	$0.0172400	$0.0154200
2016-03-04	$0.0172400	$0.0168200	$0.0168200	$0.0168200
2016-03-05	$0.0168200	$0.0163400	$0.0163400	$0.0163400
2016-03-06	$0.0163400	$0.0129900	$0.0137600	$0.0129900
2016-03-07	$0.0129900	$0.0132800	$0.0132800	$0.0132800
2016-03-08	$0.0132800	$0.0131800	$0.0131800	$0.0131800
2016-03-09	$0.0131800	$0.0132100	$0.0132100	$0.0132100
2016-03-10	$0.0132100	$0.0133100	$0.0133100	$0.0133100
2016-03-11	$0.0133100	$0.0145500	$0.0145600	$0.0145500
2016-03-12	$0.0145500	$0.0144400	$0.0144500	$0.0144400
2016-03-13	$0.0144400	$0.0145100	$0.0145100	$0.0145100
2016-03-14	$0.0145100	$0.0145800	$0.0145800	$0.0145800
2016-03-15	$0.0145800	$0.0174400	$0.0207600	$0.0145500
2016-03-16	$0.0174400	$0.0174800	$0.0187300	$0.0167700
2016-03-17	$0.0174800	$0.0181700	$0.0188200	$0.0125400
2016-03-18	$0.0181700	$0.0176900	$0.0176900	$0.009367
2016-03-19	$0.0176900	$0.0177100	$0.0177100	$0.0177100
2016-03-20	$0.0177100	$0.0115900	$0.0115900	$0.0115900
2016-03-21	$0.0115900	$0.0115800	$0.0115800	$0.0115800
2016-03-22	$0.0115800	$0.0117200	$0.0117200	$0.0117200
2016-03-23	$0.0117200	$0.0119800	$0.0119800	$0.0119800
2016-03-24	$0.0119800	$0.0119200	$0.0119200	$0.0119200
2016-03-25	$0.0119200	$0.0135000	$0.0135000	$0.0135000
2016-03-26	$0.0135000	$0.0138900	$0.0138900	$0.0133400
2016-03-27	$0.0138900	$0.0141600	$0.0141600	$0.0141600
2016-03-28	$0.0141600	$0.0170400	$0.0170400	$0.0140000
2016-03-29	$0.0170400	$0.0167500	$0.0167500	$0.0167500
2016-03-30	$0.0167500	$0.0166400	$0.0166400	$0.0166400
2016-03-31	$0.0166400	$0.0166300	$0.0166300	$0.0138200
2016-04-01	$0.0166300	$0.0162200	$0.0266000	$0.0139200
2016-04-02	$0.0162200	$0.0141500	$0.0163800	$0.0139700
2016-04-03	$0.0141500	$0.0158200	$0.0171600	$0.0140900
2016-04-04	$0.0158200	$0.0140800	$0.0180300	$0.0140800
2016-04-05	$0.0140800	$0.0165500	$0.0167700	$0.0149600
2016-04-06	$0.0165500	$0.0172700	$0.0172700	$0.0155900
2016-04-07	$0.0172700	$0.0177800	$0.0177800	$0.0176500
2016-04-08	$0.0177800	$0.0175000	$0.0175000	$0.0175000
2016-04-09	$0.0175000	$0.0180700	$0.0180700	$0.0172600
2016-04-10	$0.0180700	$0.0269000	$0.0273200	$0.0187000
2016-04-11	$0.0269000	$0.0173900	$0.0234900	$0.0173900
2016-04-12	$0.0173900	$0.0155000	$0.0175300	$0.0155000
2016-04-13	$0.0155000	$0.0151600	$0.0152900	$0.0151600
2016-04-14	$0.0151600	$0.0237600	$0.0237600	$0.0162800
2016-04-15	$0.0237600	$0.0240200	$0.0240200	$0.0240200
2016-04-16	$0.0240200	$0.0241000	$0.0241000	$0.0241000
2016-04-17	$0.0241000	$0.0189000	$0.0189000	$0.0189000
2016-04-18	$0.0189000	$0.0189600	$0.0189600	$0.0189600
2016-04-19	$0.0189600	$0.0192800	$0.0192800	$0.0192800
2016-04-20	$0.0192800	$0.0247300	$0.0247300	$0.0208300
2016-04-21	$0.0247300	$0.0251900	$0.0251900	$0.0251900
2016-04-22	$0.0251900	$0.0249600	$0.0249600	$0.0249600
2016-04-23	$0.0249600	$0.0235900	$0.0235900	$0.0235900
2016-04-24	$0.0235900	$0.0239800	$0.0239800	$0.0239800
2016-04-25	$0.0239800	$0.0242000	$0.0242000	$0.0242000
2016-04-26	$0.0242000	$0.0163300	$0.0225100	$0.0163300
2016-04-27	$0.0163300	$0.0223500	$0.0225000	$0.0223500
2016-04-28	$0.0223500	$0.0267500	$0.0267500	$0.0252500
2016-04-29	$0.0267500	$0.0205700	$0.0295000	$0.0182000
2016-04-30	$0.0205700	$0.0213500	$0.0270600	$0.0190600
2016-05-01	$0.0213500	$0.0192300	$0.0215300	$0.0192300
2016-05-02	$0.0192300	$0.0188800	$0.0188800	$0.0188800
2016-05-03	$0.0188800	$0.0191400	$0.0191400	$0.0191400
2016-05-04	$0.0191400	$0.0189500	$0.0189500	$0.0189500
2016-05-05	$0.0189500	$0.0190400	$0.0190500	$0.0190400
2016-05-06	$0.0190400	$0.0202000	$0.0202000	$0.0195300
2016-05-07	$0.0202000	$0.0201500	$0.0201500	$0.0201500
2016-05-08	$0.0201500	$0.0195700	$0.0195700	$0.0195700
2016-05-09	$0.0195700	$0.0195700	$0.0195700	$0.0195700
2016-05-10	$0.0195700	$0.0191000	$0.0191000	$0.0191000
2016-05-11	$0.0191000	$0.0192300	$0.0192300	$0.0192300
2016-05-12	$0.0192300	$0.0193100	$0.0193100	$0.0193100
2016-05-13	$0.0193100	$0.0193500	$0.0193500	$0.0193500
2016-05-14	$0.0193500	$0.0194000	$0.0194000	$0.0194000
2016-05-15	$0.0194000	$0.0194700	$0.0194700	$0.0194700
2016-05-16	$0.0194700	$0.0261600	$0.0261600	$0.0214600
2016-05-17	$0.0261600	$0.0144000	$0.0260700	$0.009292
2016-05-18	$0.0144000	$0.0118300	$0.0171200	$0.009262
2016-05-19	$0.0118300	$0.0177800	$0.0259400	$0.0115300
2016-05-20	$0.0177800	$0.0252800	$0.0260800	$0.0128700
2016-05-21	$0.0252800	$0.0253700	$0.0253700	$0.0253700
2016-05-22	$0.0253700	$0.0171200	$0.0253700	$0.0167900
2016-05-23	$0.0171200	$0.0163000	$0.0177600	$0.0163000
2016-05-24	$0.0163000	$0.0165200	$0.0167100	$0.0165200
2016-05-25	$0.0165200	$0.0166600	$0.0166600	$0.0166600
2016-05-26	$0.0166600	$0.0166400	$0.0166400	$0.0166400
2016-05-27	$0.0166400	$0.0174000	$0.0174000	$0.0174000
2016-05-28	$0.0174000	$0.0192400	$0.0192400	$0.0192400
2016-05-29	$0.0192400	$0.0189400	$0.0189400	$0.0189400
2016-05-30	$0.0189400	$0.0202600	$0.0301700	$0.009048
2016-05-31	$0.0202600	$0.0363200	$0.0396600	$0.0150600
2016-06-01	$0.0363200	$0.0295600	$0.0373200	$0.0214600
2016-06-02	$0.0295600	$0.0298300	$0.0993100	$0.0151400
2016-06-03	$0.0298300	$0.0227900	$0.0337900	$0.0227900
2016-06-04	$0.0227900	$0.0231100	$0.0260100	$0.0175800
2016-06-05	$0.0231100	$0.0196200	$0.0232300	$0.0135200
2016-06-06	$0.0196200	$0.0166800	$0.0210100	$0.0136700
2016-06-07	$0.0166800	$0.0151200	$0.0158900	$0.0151200
2016-06-08	$0.0151200	$0.0136400	$0.0149500	$0.0136400
2016-06-09	$0.0136400	$0.0135100	$0.0135100	$0.0135100
2016-06-10	$0.0135100	$0.0135600	$0.0161100	$0.0135600
2016-06-11	$0.0135600	$0.0236600	$0.0238800	$0.0155700
2016-06-12	$0.0236600	$0.0177900	$0.0251000	$0.0160500
2016-06-13	$0.0177900	$0.0174900	$0.0189900	$0.0174900
2016-06-14	$0.0174900	$0.0175500	$0.0175500	$0.0175500
2016-06-15	$0.0175500	$0.0165100	$0.0176900	$0.0163300
2016-06-16	$0.0165100	$0.0234600	$0.0254900	$0.0178400
2016-06-17	$0.0234600	$0.0134900	$0.0342200	$0.0120100
2016-06-18	$0.0134900	$0.0221900	$0.0222100	$0.0203000
2016-06-19	$0.0221900	$0.0214100	$0.0214400	$0.0214100
2016-06-20	$0.0214100	$0.0205400	$0.0206500	$0.0165700
2016-06-21	$0.0205400	$0.0160000	$0.0174700	$0.0160000
2016-06-22	$0.0160000	$0.0150800	$0.0151300	$0.0138900
2016-06-23	$0.0150800	$0.0154900	$0.0158900	$0.0140200
2016-06-24	$0.0154900	$0.0137900	$0.0159500	$0.0137900
2016-06-25	$0.0137900	$0.0139700	$0.0140300	$0.0139700
2016-06-26	$0.0139700	$0.0131600	$0.0131600	$0.0131600
2016-06-27	$0.0131600	$0.0146100	$0.0146100	$0.0140700
2016-06-28	$0.0146100	$0.0141600	$0.0158600	$0.0135900
2016-06-29	$0.0141600	$0.0127200	$0.0134500	$0.0122400
2016-06-30	$0.0127200	$0.0133400	$0.0133400	$0.0133400
2016-07-01	$0.0133400	$0.0135900	$0.0135900	$0.0135900
2016-07-02	$0.0135900	$0.0140700	$0.0140700	$0.0140700
2016-07-03	$0.0140700	$0.0132500	$0.0132500	$0.0128000
2016-07-04	$0.0132500	$0.0130800	$0.0130800	$0.0130800
2016-07-05	$0.0130800	$0.0128400	$0.0143400	$0.0128400
2016-07-06	$0.0128400	$0.0129200	$0.0136600	$0.0129200
2016-07-07	$0.0129200	$0.0127600	$0.0127600	$0.0102400
2016-07-08	$0.0127600	$0.0112700	$0.0115000	$0.0112700
2016-07-09	$0.0112700	$0.0130400	$0.0130400	$0.0128000
2016-07-10	$0.0130400	$0.0128100	$0.0128100	$0.0128100
2016-07-11	$0.0128100	$0.0120100	$0.0122700	$0.0120100
2016-07-12	$0.0120100	$0.0124800	$0.0125100	$0.0124800
2016-07-13	$0.0124800	$0.0123000	$0.0123000	$0.0123000
2016-07-14	$0.0123000	$0.0115500	$0.0118300	$0.0105900
2016-07-15	$0.0115500	$0.0126300	$0.0126300	$0.0114000
2016-07-16	$0.0126300	$0.0125500	$0.0125500	$0.0125300
2016-07-17	$0.0125500	$0.0120900	$0.0125500	$0.0120900
2016-07-18	$0.0120900	$0.0154200	$0.0154200	$0.0123100
2016-07-19	$0.0154200	$0.0128200	$0.0134200	$0.0120500
2016-07-20	$0.0128200	$0.0152600	$0.0152600	$0.0132200
2016-07-21	$0.0152600	$0.0155200	$0.0166200	$0.0136600
2016-07-22	$0.0155200	$0.0165400	$0.0175800	$0.0165400
2016-07-23	$0.0165400	$0.0177100	$0.0177100	$0.0153000
2016-07-24	$0.0177100	$0.0283500	$0.0283500	$0.0178200
2016-07-25	$0.0283500	$0.0261500	$0.0300700	$0.0179000
2016-07-26	$0.0261500	$0.0261600	$0.0261600	$0.0261600
2016-07-27	$0.0261600	$0.0145300	$0.0253600	$0.0145300
2016-07-28	$0.0145300	$0.0193400	$0.0193400	$0.0184500
2016-07-29	$0.0193400	$0.0252900	$0.0252900	$0.0193600
2016-07-30	$0.0252900	$0.0151700	$0.0252700	$0.0151700
2016-07-31	$0.0151700	$0.0145000	$0.0167000	$0.0145000
2016-08-01	$0.0145000	$0.0147900	$0.0147900	$0.0147900
2016-08-02	$0.0147900	$0.0119700	$0.0121200	$0.0119700
2016-08-03	$0.0119700	$0.0132100	$0.0132100	$0.0132100
2016-08-04	$0.0132100	$0.0135500	$0.0146000	$0.0135500
2016-08-05	$0.0135500	$0.0139000	$0.0139000	$0.0137800
2016-08-06	$0.0139000	$0.0141500	$0.0141600	$0.0141500
2016-08-07	$0.0141500	$0.0142400	$0.0142400	$0.0142400
2016-08-08	$0.0142400	$0.0142000	$0.0142000	$0.0142000
2016-08-09	$0.0142000	$0.0142800	$0.0142800	$0.0141000
2016-08-10	$0.0142800	$0.0144200	$0.0144200	$0.0144200
2016-08-11	$0.0144200	$0.0148100	$0.0148200	$0.0148100
2016-08-12	$0.0148100	$0.0176100	$0.0176100	$0.0161300
2016-08-13	$0.0176100	$0.0194500	$0.0224500	$0.0163700
2016-08-14	$0.0194500	$0.0158200	$0.0162100	$0.0143400
2016-08-15	$0.0158200	$0.0161500	$0.0165300	$0.0144600
2016-08-16	$0.0161500	$0.0170200	$0.0170200	$0.0170200
2016-08-17	$0.0170200	$0.0167900	$0.0167900	$0.0167900
2016-08-18	$0.0167900	$0.0168200	$0.0168200	$0.0168200
2016-08-19	$0.0168200	$0.0168500	$0.0168600	$0.0168500
2016-08-20	$0.0168500	$0.0170900	$0.0170900	$0.0170900
2016-08-21	$0.0170900	$0.0170300	$0.0170300	$0.0170300
2016-08-22	$0.0170300	$0.0143900	$0.0171700	$0.0143900
2016-08-23	$0.0143900	$0.0160900	$0.0160900	$0.0153800
2016-08-24	$0.0160900	$0.0428900	$0.0567	$0.0159300
2016-08-25	$0.0428900	$0.0346800	$0.0470900	$0.0346800
2016-08-26	$0.0346800	$0.0315300	$0.0327200	$0.0315300
2016-08-27	$0.0315300	$0.0285200	$0.0285200	$0.0285100
2016-08-28	$0.0285200	$0.0354600	$0.0387300	$0.0145200
2016-08-29	$0.0354600	$0.0259400	$0.0305800	$0.0217600
2016-08-30	$0.0259400	$0.0230100	$0.0230200	$0.0230100
2016-08-31	$0.0230100	$0.0228700	$0.0228700	$0.0228700
2016-09-01	$0.0228700	$0.0154400	$0.0201700	$0.0154400
2016-09-02	$0.0154400	$0.0168300	$0.0168400	$0.0168300
2016-09-03	$0.0168300	$0.0175200	$0.0175200	$0.0175200
2016-09-04	$0.0175200	$0.0272100	$0.0274300	$0.0190100
2016-09-05	$0.0272100	$0.0275500	$0.0275600	$0.0272500
2016-09-06	$0.0275500	$0.0241100	$0.0241100	$0.0241100
2016-09-07	$0.0241100	$0.0242200	$0.0242200	$0.0242200
2016-09-08	$0.0242200	$0.0177400	$0.0210200	$0.0169100
2016-09-09	$0.0177400	$0.0181300	$0.0183800	$0.0181300
2016-09-10	$0.0181300	$0.0351900	$0.0351900	$0.0175900
2016-09-11	$0.0351900	$0.0185800	$0.0185800	$0.0185800
2016-09-12	$0.0185800	$0.0253500	$0.0263200	$0.0200100
2016-09-13	$0.0253500	$0.0213100	$0.0244200	$0.0213000
2016-09-14	$0.0213100	$0.0213400	$0.0213400	$0.0213400
2016-09-15	$0.0213400	$0.0212900	$0.0212900	$0.0212900
2016-09-16	$0.0212900	$0.0182600	$0.0213100	$0.0182600
2016-09-17	$0.0182600	$0.0177300	$0.0194300	$0.0176100
2016-09-18	$0.0177300	$0.0177000	$0.0180600	$0.0177000
2016-09-19	$0.0177000	$0.0176600	$0.0176900	$0.0172200
2016-09-20	$0.0176600	$0.0388100	$0.0388100	$0.0153900
2016-09-21	$0.0388100	$0.0179500	$0.0380500	$0.0150800
2016-09-22	$0.0179500	$0.0162700	$0.0177500	$0.0133500
2016-09-23	$0.0162700	$0.0132600	$0.0171800	$0.0132600
2016-09-24	$0.0132600	$0.0171100	$0.0192800	$0.0133700
2016-09-25	$0.0171100	$0.0203400	$0.0203400	$0.0151900
2016-09-26	$0.0203400	$0.0166800	$0.0179300	$0.0166800
2016-09-27	$0.0166800	$0.0306000	$0.0411700	$0.0182500
2016-09-28	$0.0306000	$0.0302300	$0.0302300	$0.0291700
2016-09-29	$0.0302300	$0.0262200	$0.0289400	$0.0247900
2016-09-30	$0.0262200	$0.0237200	$0.0258100	$0.0237200
2016-10-01	$0.0237200	$0.0239200	$0.0239400	$0.0239200
2016-10-02	$0.0239200	$0.0207600	$0.0238200	$0.0149300
2016-10-03	$0.0207600	$0.0193300	$0.0195700	$0.0193300
2016-10-04	$0.0193300	$0.0192400	$0.0192400	$0.0192400
2016-10-05	$0.0192400	$0.0200400	$0.0200400	$0.0149800
2016-10-06	$0.0200400	$0.0181800	$0.0181800	$0.0176600
2016-10-07	$0.0181800	$0.0184800	$0.0184800	$0.0184800
2016-10-08	$0.0184800	$0.0185300	$0.0188300	$0.0185300
2016-10-09	$0.0185300	$0.0184700	$0.0184700	$0.0184700
2016-10-10	$0.0184700	$0.0166200	$0.0185900	$0.0166200
2016-10-11	$0.0166200	$0.0172900	$0.0174700	$0.0172900
2016-10-12	$0.0172900	$0.0171700	$0.0171800	$0.0171700
2016-10-13	$0.0171700	$0.0167000	$0.0171900	$0.0167000
2016-10-14	$0.0167000	$0.0159500	$0.0174700	$0.0159500
2016-10-15	$0.0159500	$0.0159400	$0.0174400	$0.0159400
2016-10-16	$0.0159400	$0.0169100	$0.0169100	$0.0160200
2016-10-17	$0.0169100	$0.0178500	$0.0382400	$0.0159500
2016-10-18	$0.0178500	$0.0183700	$0.0189700	$0.0183700
2016-10-19	$0.0183700	$0.0181900	$0.0181900	$0.0181900
2016-10-20	$0.0181900	$0.0191800	$0.0191900	$0.0191800
2016-10-21	$0.0191800	$0.0192500	$0.0192500	$0.0192500
2016-10-22	$0.0192500	$0.0200100	$0.0200100	$0.0200100
2016-10-23	$0.0200100	$0.0199400	$0.0199400	$0.0199400
2016-10-24	$0.0199400	$0.0205400	$0.0205400	$0.0205400
2016-10-25	$0.0205400	$0.0202100	$0.0206500	$0.0201000
2016-10-26	$0.0202100	$0.0410100	$0.0540	$0.0208400
2016-10-27	$0.0410100	$0.0269500	$0.0416400	$0.0224800
2016-10-28	$0.0269500	$0.0244300	$0.0286600	$0.0236100
2016-10-29	$0.0244300	$0.0247700	$0.0258800	$0.0247700
2016-10-30	$0.0247700	$0.0242100	$0.0383500	$0.0241500
2016-10-31	$0.0242100	$0.0242000	$0.0359900	$0.0242000
2016-11-01	$0.0242000	$0.0254600	$0.0274400	$0.0254600
2016-11-02	$0.0254600	$0.0231700	$0.0268200	$0.0224900
2016-11-03	$0.0231700	$0.0243000	$0.0244200	$0.0218500
2016-11-04	$0.0243000	$0.0246100	$0.0246100	$0.0215500
2016-11-05	$0.0246100	$0.0247800	$0.0253100	$0.0245900
2016-11-06	$0.0247800	$0.0250500	$0.0250500	$0.0250500
2016-11-07	$0.0250500	$0.0263500	$0.0263500	$0.0216300
2016-11-08	$0.0263500	$0.0261100	$0.0265800	$0.0240200
2016-11-09	$0.0261100	$0.0265000	$0.0265000	$0.0265000
2016-11-10	$0.0265000	$0.0262500	$0.0262500	$0.0262500
2016-11-11	$0.0262500	$0.0238700	$0.0267300	$0.0219200
2016-11-12	$0.0238700	$0.0235200	$0.0235200	$0.0235200
2016-11-13	$0.0235200	$0.0234400	$0.0234400	$0.0234400
2016-11-14	$0.0234400	$0.0230500	$0.0235300	$0.0230500
2016-11-15	$0.0230500	$0.0232700	$0.0232700	$0.0232700
2016-11-16	$0.0232700	$0.0242200	$0.0242200	$0.0242200
2016-11-17	$0.0242200	$0.0241300	$0.0241300	$0.0241300
2016-11-18	$0.0241300	$0.0234300	$0.0234300	$0.0234300
2016-11-19	$0.0234300	$0.0274900	$0.0274900	$0.0214000
2016-11-20	$0.0274900	$0.0267800	$0.0267800	$0.0267800
2016-11-21	$0.0267800	$0.0270600	$0.0270600	$0.0270600
2016-11-22	$0.0270600	$0.0275500	$0.0275500	$0.0275500
2016-11-23	$0.0275500	$0.0272400	$0.0272400	$0.0272400
2016-11-24	$0.0272400	$0.0270300	$0.0270300	$0.0270300
2016-11-25	$0.0270300	$0.0211500	$0.0226300	$0.0211500
2016-11-26	$0.0211500	$0.0214300	$0.0214300	$0.0214300
2016-11-27	$0.0214300	$0.0265000	$0.0265000	$0.0208500
2016-11-28	$0.0265000	$0.0234700	$0.0234700	$0.0234700
2016-11-29	$0.0234700	$0.0238200	$0.0268800	$0.0238200
2016-11-30	$0.0238200	$0.0241400	$0.0241400	$0.0241400
2016-12-01	$0.0241400	$0.0244700	$0.0244700	$0.0244700
2016-12-02	$0.0244700	$0.0250600	$0.0250600	$0.0250600
2016-12-03	$0.0250600	$0.0236100	$0.0306500	$0.0198600
2016-12-04	$0.0236100	$0.0245200	$0.0315100	$0.0237500
2016-12-05	$0.0245200	$0.0193300	$0.0224200	$0.0193300
2016-12-06	$0.0193300	$0.0194100	$0.0246900	$0.0188300
2016-12-07	$0.0194100	$0.0279100	$0.0297600	$0.0237300
2016-12-08	$0.0279100	$0.0232500	$0.0232700	$0.0232500
2016-12-09	$0.0232500	$0.0231100	$0.0231100	$0.0231100
2016-12-10	$0.0231100	$0.0232200	$0.0232200	$0.0232200
2016-12-11	$0.0232200	$0.0222800	$0.0222800	$0.0222800
2016-12-12	$0.0222800	$0.0225900	$0.0225900	$0.0225900
2016-12-13	$0.0225900	$0.0226000	$0.0226000	$0.0226000
2016-12-14	$0.0226000	$0.0225300	$0.0225300	$0.0225300
2016-12-15	$0.0225300	$0.0225000	$0.0225000	$0.0225000
2016-12-16	$0.0225000	$0.0330200	$0.0330200	$0.0256800
2016-12-17	$0.0330200	$0.0296100	$0.0296100	$0.0290100
2016-12-18	$0.0296100	$0.0277700	$0.0277700	$0.0277700
2016-12-19	$0.0277700	$0.0286800	$0.0286800	$0.0286800
2016-12-20	$0.0286800	$0.0290200	$0.0290200	$0.0290200
2016-12-21	$0.0290200	$0.0296400	$0.0296400	$0.0296100
2016-12-22	$0.0296400	$0.0278400	$0.0290000	$0.0258000
2016-12-23	$0.0278400	$0.0294800	$0.0387200	$0.0290500
2016-12-24	$0.0294800	$0.0300100	$0.0309500	$0.0300100
2016-12-25	$0.0300100	$0.0300100	$0.0300100	$0.0300100
2016-12-26	$0.0300100	$0.0302600	$0.0302600	$0.0302600
2016-12-27	$0.0302600	$0.0311800	$0.0311800	$0.0311800
2016-12-28	$0.0311800	$0.0312300	$0.0416400	$0.0312300
2016-12-29	$0.0312300	$0.0311900	$0.0311900	$0.0311900
2016-12-30	$0.0311900	$0.0308000	$0.0308000	$0.0308000
2016-12-31	$0.0308000	$0.0309400	$0.0309400	$0.0309400
2017-01-01	$0.0309400	$0.0319700	$0.0319700	$0.0319700
2017-01-02	$0.0319700	$0.0326700	$0.0386400	$0.0326700
2017-01-03	$0.0326700	$0.0331900	$0.0331900	$0.0331900
2017-01-04	$0.0331900	$0.0362200	$0.0376800	$0.0340600
2017-01-05	$0.0362200	$0.0315600	$0.0315600	$0.0315600
2017-01-06	$0.0315600	$0.0275200	$0.0275200	$0.0275200
2017-01-07	$0.0275200	$0.0276000	$0.0276000	$0.0276000
2017-01-08	$0.0276000	$0.0223800	$0.0262800	$0.0223800
2017-01-09	$0.0223800	$0.0280900	$0.0334700	$0.0223500
2017-01-10	$0.0280900	$0.0261600	$0.0261600	$0.0261600
2017-01-11	$0.0261600	$0.0227200	$0.0227200	$0.0227200
2017-01-12	$0.0227200	$0.0234400	$0.0234400	$0.0234400
2017-01-13	$0.0234400	$0.0238600	$0.0238600	$0.0238600
2017-01-14	$0.0238600	$0.0255200	$0.0255200	$0.0255200
2017-01-15	$0.0255200	$0.0255600	$0.0255600	$0.0255600
2017-01-16	$0.0255600	$0.0241600	$0.0257600	$0.0236000
2017-01-17	$0.0241600	$0.0268200	$0.0367300	$0.0266500
2017-01-18	$0.0268200	$0.0260000	$0.0260000	$0.0260000
2017-01-19	$0.0260000	$0.0286200	$0.0286900	$0.0264800
2017-01-20	$0.0286200	$0.0292700	$0.0364500	$0.0288500
2017-01-21	$0.0292700	$0.0302900	$0.0375500	$0.0299200
2017-01-22	$0.0302900	$0.0375200	$0.0375200	$0.0293700
2017-01-23	$0.0375200	$0.0372000	$0.0376200	$0.0306200
2017-01-24	$0.0372000	$0.0337400	$0.0364900	$0.0285600
2017-01-25	$0.0337400	$0.0268400	$0.0363100	$0.0248500
2017-01-26	$0.0268400	$0.0313400	$0.0371800	$0.0303100
2017-01-27	$0.0313400	$0.0359700	$0.0372700	$0.0293900
2017-01-28	$0.0359700	$0.0325200	$0.0359900	$0.0298900
2017-01-29	$0.0325200	$0.0304400	$0.0361200	$0.0304400
2017-01-30	$0.0304400	$0.0335100	$0.0375800	$0.0306400
2017-01-31	$0.0335100	$0.0345500	$0.0345500	$0.0345500
2017-02-01	$0.0345500	$0.0351500	$0.0351500	$0.0351500
2017-02-02	$0.0351500	$0.0429700	$0.0430000	$0.0339000
2017-02-03	$0.0429700	$0.0671	$0.0671	$0.0433600
2017-02-04	$0.0671	$0.0600	$0.0721	$0.0516
2017-02-05	$0.0600	$0.0578	$0.0578	$0.0508
2017-02-06	$0.0578	$0.0583	$0.0583	$0.0583
2017-02-07	$0.0583	$0.0608	$0.0608	$0.0449200
2017-02-08	$0.0608	$0.0422200	$0.0522	$0.0414700
2017-02-09	$0.0422200	$0.0408300	$0.0408300	$0.0391600
2017-02-10	$0.0408300	$0.0404600	$0.0417000	$0.0396200
2017-02-11	$0.0404600	$0.0401100	$0.0403100	$0.0401100
2017-02-12	$0.0401100	$0.0395600	$0.0404800	$0.0395600
2017-02-13	$0.0395600	$0.0395200	$0.0395200	$0.0395200
2017-02-14	$0.0395200	$0.0428500	$0.0605	$0.0400300
2017-02-15	$0.0428500	$0.0414900	$0.0521	$0.0414900
2017-02-16	$0.0414900	$0.0497300	$0.0497300	$0.0424600
2017-02-17	$0.0497300	$0.0486400	$0.0506	$0.0486400
2017-02-18	$0.0486400	$0.0488000	$0.0488000	$0.0487700
2017-02-19	$0.0488000	$0.0486500	$0.0486500	$0.0486500
2017-02-20	$0.0486500	$0.0492400	$0.0499800	$0.0492400
2017-02-21	$0.0492400	$0.0536	$0.0570	$0.0481200
2017-02-22	$0.0536	$0.0538	$0.0538	$0.0537
2017-02-23	$0.0538	$0.0525	$0.0563	$0.0484100
2017-02-24	$0.0525	$0.0527	$0.0527	$0.0527
2017-02-25	$0.0527	$0.0515	$0.0515	$0.0515
2017-02-26	$0.0515	$0.0525	$0.0525	$0.0525
2017-02-27	$0.0525	$0.0501	$0.0532	$0.0465500
2017-02-28	$0.0501	$0.0463100	$0.0501	$0.0456600
2017-03-01	$0.0463100	$0.0535	$0.0541	$0.0469400
2017-03-02	$0.0535	$0.0718	$0.0929	$0.0515
2017-03-03	$0.0718	$0.0803	$0.0961	$0.0729
2017-03-04	$0.0803	$0.0789	$0.0804	$0.0690
2017-03-05	$0.0789	$0.0683	$0.0793	$0.0683
2017-03-06	$0.0683	$0.0532	$0.0686	$0.0532
2017-03-07	$0.0532	$0.0502	$0.0848	$0.0488400
2017-03-08	$0.0502	$0.0479000	$0.0586	$0.0466900
2017-03-09	$0.0479000	$0.0564	$0.0564	$0.0497500
2017-03-10	$0.0564	$0.0427500	$0.0527	$0.0427500
2017-03-11	$0.0427500	$0.0539	$0.0541	$0.0452700
2017-03-12	$0.0539	$0.0534	$0.0560	$0.0519
2017-03-13	$0.0534	$0.0764	$0.0764	$0.0540
2017-03-14	$0.0764	$0.0605	$0.0767	$0.0547
2017-03-15	$0.0605	$0.0657	$0.0657	$0.0566
2017-03-16	$0.0657	$0.0587	$0.0615	$0.0587
2017-03-17	$0.0587	$0.0536	$0.0536	$0.0454500
2017-03-18	$0.0536	$0.0486200	$0.0486200	$0.0479800
2017-03-19	$0.0486200	$0.0533	$0.0552	$0.0512
2017-03-20	$0.0533	$0.0565	$0.0565	$0.0524
2017-03-21	$0.0565	$0.0561	$0.0605	$0.0475800
2017-03-22	$0.0561	$0.0522	$0.0522	$0.0522
2017-03-23	$0.0522	$0.0628	$0.0637	$0.0518
2017-03-24	$0.0628	$0.0572	$0.0572	$0.0493300
2017-03-25	$0.0572	$0.0595	$0.0595	$0.0576
2017-03-26	$0.0595	$0.0598	$0.0598	$0.0577
2017-03-27	$0.0598	$0.0670	$0.0670	$0.0473100
2017-03-28	$0.0670	$0.0731	$0.0731	$0.0642
2017-03-29	$0.0731	$0.0641	$0.0729	$0.0641
2017-03-30	$0.0641	$0.0673	$0.0677	$0.0638
2017-03-31	$0.0673	$0.0755	$0.0755	$0.0642
2017-04-01	$0.0755	$0.0760	$0.0760	$0.0635
2017-04-02	$0.0760	$0.0702	$0.0768	$0.0519
2017-04-03	$0.0702	$0.0739	$0.0777	$0.0734
2017-04-04	$0.0739	$0.0658	$0.0735	$0.0624
2017-04-05	$0.0658	$0.0656	$0.0791	$0.0629
2017-04-06	$0.0656	$0.0713	$0.0832	$0.0690
2017-04-07	$0.0713	$0.0919	$0.0937	$0.0714
2017-04-08	$0.0919	$0.0912	$0.0929	$0.0911
2017-04-09	$0.0912	$0.0948	$0.0948	$0.0930
2017-04-10	$0.0948	$0.0848	$0.0950	$0.0846
2017-04-11	$0.0848	$0.0847	$0.0857	$0.0824
2017-04-12	$0.0847	$0.0852	$0.0954	$0.0841
2017-04-13	$0.0852	$0.0891	$0.0891	$0.0816
2017-04-14	$0.0891	$0.0892	$0.0892	$0.0892
2017-04-15	$0.0892	$0.1069000	$0.1069000	$0.0892
2017-04-16	$0.1069000	$0.1138000	$0.1138000	$0.0930
2017-04-17	$0.1138000	$0.1309000	$0.1408000	$0.1075000
2017-04-18	$0.1309000	$0.1550000	$0.1568000	$0.1322000
2017-04-19	$0.1550000	$0.1519000	$0.1562000	$0.1390000
2017-04-20	$0.1519000	$0.1644000	$0.1644000	$0.1048000
2017-04-21	$0.1644000	$0.1393000	$0.1660000	$0.1290000
2017-04-22	$0.1393000	$0.1324000	$0.1648000	$0.1287000
2017-04-23	$0.1324000	$0.1249000	$0.1659000	$0.1152000
2017-04-24	$0.1249000	$0.1213000	$0.1328000	$0.1033000
2017-04-25	$0.1213000	$0.1110000	$0.1247000	$0.1018000
2017-04-26	$0.1110000	$0.1140000	$0.1258000	$0.1071000
2017-04-27	$0.1140000	$0.1275000	$0.1318000	$0.1111000
2017-04-28	$0.1275000	$0.1147000	$0.1315000	$0.1108000
2017-04-29	$0.1147000	$0.1350000	$0.1350000	$0.1153000
2017-04-30	$0.1350000	$0.1286000	$0.1365000	$0.1244000
2017-05-01	$0.1286000	$0.1661000	$0.1849000	$0.1274000
2017-05-02	$0.1661000	$0.2059000	$0.2805000	$0.1273000
2017-05-03	$0.2059000	$0.2255000	$0.2316000	$0.1991000
2017-05-04	$0.2255000	$0.2133000	$0.2943000	$0.1365000
2017-05-05	$0.2133000	$0.1877000	$0.2120000	$0.1488000
2017-05-06	$0.1877000	$0.1844000	$0.1924000	$0.1796000
2017-05-07	$0.1844000	$0.1715000	$0.1854000	$0.1534000
2017-05-08	$0.1715000	$0.1664000	$0.1836000	$0.1642000
2017-05-09	$0.1664000	$0.1979000	$0.2023000	$0.1681000
2017-05-10	$0.1979000	$0.1929000	$0.2103000	$0.1892000
2017-05-11	$0.1929000	$0.3535000	$0.3595000	$0.2003000
2017-05-12	$0.3535000	$0.2901000	$0.3373000	$0.1884000
2017-05-13	$0.2901000	$0.2213000	$0.3078000	$0.1942000
2017-05-14	$0.2213000	$0.2207000	$0.2836000	$0.1985000
2017-05-15	$0.2207000	$0.2124000	$0.2319000	$0.1914000
2017-05-16	$0.2124000	$0.2015000	$0.2347000	$0.1902000
2017-05-17	$0.2015000	$0.2115000	$0.2360000	$0.1805000
2017-05-18	$0.2115000	$0.2229000	$0.2462000	$0.1866000
2017-05-19	$0.2229000	$0.2129000	$0.2549000	$0.1726000
2017-05-20	$0.2129000	$0.2214000	$0.2469000	$0.1793000
2017-05-21	$0.2214000	$0.2420000	$0.2565000	$0.2218000
2017-05-22	$0.2420000	$0.2673000	$0.2736000	$0.2452000
2017-05-23	$0.2673000	$0.2273000	$0.2950000	$0.2246000
2017-05-24	$0.2273000	$0.2812000	$0.2817000	$0.2440000
2017-05-25	$0.2812000	$0.2321000	$0.2653000	$0.2215000
2017-05-26	$0.2321000	$0.2371000	$0.2382000	$0.2156000
2017-05-27	$0.2371000	$0.1859000	$0.2167000	$0.1833000
2017-05-28	$0.1859000	$0.2301000	$0.2301000	$0.1970000
2017-05-29	$0.2301000	$0.2340000	$0.2394000	$0.2052000
2017-05-30	$0.2340000	$0.2116000	$0.2521000	$0.1975000
2017-05-31	$0.2116000	$0.2286000	$0.2382000	$0.2078000
2017-06-01	$0.2286000	$0.2560000	$0.2562000	$0.2359000
2017-06-02	$0.2560000	$0.2468000	$0.2647000	$0.2247000
2017-06-03	$0.2468000	$0.2609000	$0.2609000	$0.2332000
2017-06-04	$0.2609000	$0.2607000	$0.2670000	$0.2272000
2017-06-05	$0.2607000	$0.4030000	$0.5202000	$0.2794000
2017-06-06	$0.4030000	$0.4639000	$0.5827000	$0.3508000
2017-06-07	$0.4639000	$0.4360000	$0.4737000	$0.4099000
2017-06-08	$0.4360000	$0.4352000	$0.4923000	$0.4263000
2017-06-09	$0.4352000	$0.4077000	$0.4920000	$0.3652000
2017-06-10	$0.4077000	$0.3953000	$0.4504000	$0.3915000
2017-06-11	$0.3953000	$0.4094000	$0.4478000	$0.4014000
2017-06-12	$0.4094000	$0.3534000	$0.4543000	$0.2739000
2017-06-13	$0.3534000	$0.3804000	$0.3842000	$0.3608000
2017-06-14	$0.3804000	$0.3311000	$0.3476000	$0.3032000
2017-06-15	$0.3311000	$0.3419000	$0.4179000	$0.3163000
2017-06-16	$0.3419000	$0.3459000	$0.3798000	$0.3392000
2017-06-17	$0.3459000	$0.3385000	$0.4020000	$0.2655000
2017-06-18	$0.3385000	$0.3139000	$0.3238000	$0.2905000
2017-06-19	$0.3139000	$0.3807000	$0.4184000	$0.3234000
2017-06-20	$0.3807000	$0.4176000	$0.4545000	$0.3972000
2017-06-21	$0.4176000	$0.4437000	$0.5154000	$0.3968000
2017-06-22	$0.4437000	$0.5446000	$0.5446000	$0.4318000
2017-06-23	$0.5446000	$1.96	$1.96	$0.5114000
2017-06-24	$1.96	$2.28	$3.13	$1.61
2017-06-25	$2.28	$1.38	$2.24	$1.02
2017-06-26	$1.38	$1.07	$1.41	$0.8573000
2017-06-27	$1.07	$2.27	$2.47	$1.12
2017-06-28	$2.27	$2.54	$3.09	$2.26
2017-06-29	$2.54	$2.20	$2.76	$1.95
2017-06-30	$2.20	$1.98	$2.39	$1.49
2017-07-01	$1.98	$2.07	$2.66	$1.80
2017-07-02	$2.07	$1.80	$2.26	$1.65
2017-07-03	$1.80	$1.71	$1.88	$1.63
2017-07-04	$1.71	$1.56	$1.77	$1.39
2017-07-05	$1.56	$1.35	$1.63	$1.34
2017-07-06	$1.35	$1.38	$1.76	$1.15
2017-07-07	$1.38	$1.28	$1.60	$1.18
2017-07-08	$1.28	$1.28	$1.33	$1.16
2017-07-09	$1.28	$1.24	$1.48	$1.08
2017-07-10	$1.24	$0.9385000	$1.16	$0.9385000
2017-07-11	$0.9385000	$0.8553000	$0.9906000	$0.8553000
2017-07-12	$0.8553000	$1.06	$1.16	$0.8843000
2017-07-13	$1.06	$1.04	$1.10	$0.9450000
2017-07-14	$1.04	$0.8928000	$0.9828000	$0.8222000
2017-07-15	$0.8928000	$0.7367000	$0.8163000	$0.7118000
2017-07-16	$0.7367000	$0.6891000	$0.7371000	$0.6891000
2017-07-17	$0.6891000	$0.8150000	$0.8554000	$0.7975000
2017-07-18	$0.8150000	$0.8327000	$0.8585000	$0.7680000
2017-07-19	$0.8327000	$0.8446000	$0.9201000	$0.7918000
2017-07-20	$0.8446000	$1.07	$1.34	$0.9942000
2017-07-21	$1.07	$1.18	$1.48	$0.8758000
2017-07-22	$1.18	$1.62	$1.97	$1.24
2017-07-23	$1.62	$1.37	$1.60	$1.31
2017-07-24	$1.37	$1.19	$1.40	$1.11
2017-07-25	$1.19	$1.01	$1.18	$0.9504000
2017-07-26	$1.01	$0.9766000	$1.04	$0.9111000
2017-07-27	$0.9766000	$1.08	$1.10	$0.9882000
2017-07-28	$1.08	$0.9902000	$1.13	$0.9902000
2017-07-29	$0.9902000	$0.9920000	$1.01	$0.9644000
2017-07-30	$0.9920000	$1.04	$1.09	$0.9760000
2017-07-31	$1.04	$0.9506000	$1.10	$0.8661000
2017-08-01	$0.9803000	$0.9447000	$0.9944000	$0.8252000
2017-08-02	$0.9447000	$0.9685000	$0.9794000	$0.8474000
2017-08-03	$0.9685000	$0.9768000	$1.07	$0.9273000
2017-08-04	$0.9768000	$0.9983000	$1.03	$0.9528000
2017-08-05	$0.9983000	$1.12	$1.24	$0.9801000
2017-08-06	$1.12	$1.04	$1.13	$1.03
2017-08-07	$1.04	$1.03	$1.14	$1.03
2017-08-08	$1.03	$1.44	$2.10	$1.03
2017-08-09	$1.44	$1.30	$1.65	$1.27
2017-08-10	$1.30	$1.09	$1.36	$1.09
2017-08-11	$1.09	$1.15	$1.34	$1.10
2017-08-12	$1.15	$1.21	$1.27	$1.16
2017-08-13	$1.21	$1.22	$1.32	$1.22
2017-08-14	$1.22	$1.32	$1.69	$1.30
2017-08-15	$1.32	$1.25	$1.33	$1.25
2017-08-16	$1.25	$1.32	$1.38	$1.32
2017-08-17	$1.32	$1.18	$1.34	$0.9919000
2017-08-18	$1.18	$2.05	$2.64	$1.11
2017-08-19	$2.05	$1.66	$2.11	$1.38
2017-08-20	$1.66	$1.41	$1.64	$1.35
2017-08-21	$1.41	$1.38	$1.78	$1.36
2017-08-22	$1.38	$1.41	$1.52	$1.40
2017-08-23	$1.41	$1.38	$1.53	$1.33
2017-08-24	$1.38	$2.19	$3.37	$1.40
2017-08-25	$2.19	$1.90	$2.53	$1.89
2017-08-26	$1.90	$1.78	$1.99	$1.74
2017-08-27	$1.78	$1.85	$1.89	$1.59
2017-08-28	$1.85	$1.96	$2.26	$1.80
2017-08-29	$1.96	$2.60	$3.00	$2.02
2017-08-30	$2.60	$3.22	$3.54	$2.35
2017-08-31	$3.22	$2.88	$3.36	$2.59
2017-09-01	$2.88	$2.69	$3.00	$2.22
2017-09-02	$2.69	$2.91	$3.89	$2.24
2017-09-03	$2.91	$3.07	$3.28	$2.69
2017-09-04	$3.07	$3.12	$3.51	$2.56
2017-09-05	$3.12	$3.22	$3.38	$2.89
2017-09-06	$3.22	$3.03	$3.51	$2.91
2017-09-07	$3.03	$3.02	$3.23	$2.83
2017-09-08	$3.02	$2.79	$2.94	$2.72
2017-09-09	$2.79	$2.77	$3.17	$2.69
2017-09-10	$2.77	$2.45	$2.72	$2.34
2017-09-11	$2.45	$2.66	$2.66	$2.32
2017-09-12	$2.66	$2.33	$2.65	$2.20
2017-09-13	$2.33	$2.35	$2.95	$1.97
2017-09-14	$2.35	$1.96	$2.10	$1.73
2017-09-15	$1.96	$2.65	$3.34	$2.18
2017-09-16	$2.65	$4.32	$4.85	$2.56
2017-09-17	$4.32	$4.98	$7.20	$3.99
2017-09-18	$4.98	$4.69	$6.19	$4.62
2017-09-19	$4.69	$3.90	$4.89	$3.85
2017-09-20	$3.90	$3.61	$4.57	$3.49
2017-09-21	$3.61	$2.97	$3.68	$2.95
2017-09-22	$2.97	$3.25	$4.40	$2.94
2017-09-23	$3.25	$4.08	$4.49	$3.42
2017-09-24	$4.08	$5.43	$5.68	$3.89
2017-09-25	$5.43	$5.21	$5.82	$4.42
2017-09-26	$5.21	$4.78	$5.25	$4.20
2017-09-27	$4.78	$4.55	$5.19	$4.36
2017-09-28	$4.55	$4.91	$5.24	$4.36
2017-09-29	$4.91	$5.53	$5.84	$4.57
2017-09-30	$5.53	$7.23	$7.42	$5.65
2017-10-01	$7.23	$6.61	$7.36	$6.43
2017-10-02	$6.61	$6.89	$7.17	$5.66
2017-10-03	$6.89	$6.77	$6.99	$5.95
2017-10-04	$6.77	$7.26	$7.60	$6.55
2017-10-05	$7.26	$7.09	$7.77	$6.70
2017-10-06	$7.09	$7.03	$7.26	$6.60
2017-10-07	$7.03	$7.71	$7.97	$6.88
2017-10-08	$7.71	$6.50	$8.25	$6.24
2017-10-09	$6.50	$5.83	$7.48	$4.96
2017-10-10	$5.83	$6.27	$6.76	$5.42
2017-10-11	$6.27	$6.97	$7.32	$6.27
2017-10-12	$6.97	$5.98	$9.02	$5.26
2017-10-13	$5.98	$6.74	$7.30	$5.48
2017-10-14	$6.74	$6.23	$7.51	$5.89
2017-10-15	$6.23	$6.12	$6.34	$5.93
2017-10-16	$6.11	$5.56	$6.39	$5.41
2017-10-17	$5.56	$5.60	$6.11	$5.10
2017-10-18	$5.60	$5.86	$6.00	$5.46
2017-10-19	$5.86	$5.69	$6.26	$5.61
2017-10-20	$5.69	$5.10	$6.16	$4.88
2017-10-21	$5.10	$4.70	$5.38	$4.26
2017-10-22	$4.70	$4.86	$5.31	$4.59
2017-10-23	$4.86	$4.70	$5.95	$4.61
2017-10-24	$4.70	$4.99	$5.27	$4.31
2017-10-25	$4.99	$4.73	$5.19	$4.33
2017-10-26	$4.73	$4.45	$4.85	$4.09
2017-10-27	$4.45	$4.73	$5.32	$4.36
2017-10-28	$4.73	$5.02	$5.21	$4.36
2017-10-29	$5.02	$4.92	$5.94	$4.92
2017-10-30	$4.92	$5.02	$7.55	$4.90
2017-10-31	$5.02	$4.79	$5.61	$4.68
2017-11-01	$4.79	$4.37	$5.08	$4.37
2017-11-02	$4.37	$3.80	$4.57	$2.81
2017-11-03	$3.80	$3.87	$4.29	$3.26
2017-11-04	$3.87	$3.68	$4.38	$3.67
2017-11-05	$3.68	$3.52	$3.91	$3.41
2017-11-06	$3.52	$3.66	$3.90	$3.31
2017-11-07	$3.66	$3.60	$3.81	$3.37
2017-11-08	$3.60	$3.80	$4.02	$3.35
2017-11-09	$3.80	$4.03	$4.10	$3.53
2017-11-10	$4.03	$3.42	$3.75	$3.28
2017-11-11	$3.42	$3.47	$3.56	$3.20
2017-11-12	$3.47	$2.94	$3.22	$2.72
2017-11-13	$2.94	$3.21	$3.32	$3.06
2017-11-14	$3.21	$3.38	$3.42	$3.11
2017-11-15	$3.38	$3.46	$3.73	$3.11
2017-11-16	$3.46	$3.20	$3.82	$3.20
2017-11-17	$3.20	$3.01	$3.21	$2.91
2017-11-18	$3.01	$3.31	$3.49	$3.00
2017-11-19	$3.31	$3.11	$3.57	$2.96
2017-11-20	$3.11	$3.05	$3.30	$2.97
2017-11-21	$3.05	$3.14	$3.34	$2.84
2017-11-22	$3.14	$3.71	$4.34	$3.08
2017-11-23	$3.71	$3.85	$4.17	$3.21
2017-11-24	$3.80	$3.77	$3.89	$3.39
2017-11-25	$3.77	$3.84	$4.09	$3.76
2017-11-26	$3.84	$4.08	$4.19	$3.53
2017-11-27	$4.08	$4.60	$5.01	$3.95
2017-11-28	$4.60	$5.50	$6.69	$4.59
2017-11-29	$5.50	$4.05	$5.65	$3.92
2017-11-30	$4.05	$4.04	$4.53	$3.68
2017-12-01	$4.04	$4.28	$4.73	$4.11
2017-12-02	$4.28	$4.32	$4.53	$4.09
2017-12-03	$4.32	$5.32	$5.55	$4.34
2017-12-04	$5.28	$5.46	$5.72	$5.05
2017-12-05	$5.46	$5.43	$5.77	$5.13
2017-12-06	$5.43	$4.83	$7.29	$4.67
2017-12-07	$4.83	$4.83	$6.97	$4.79
2017-12-08	$4.84	$4.32	$5.16	$3.43
2017-12-09	$4.32	$4.14	$4.30	$3.95
2017-12-10	$4.14	$3.54	$4.26	$3.43
2017-12-11	$3.54	$3.75	$4.37	$3.59
2017-12-12	$3.75	$4.09	$4.78	$3.80
2017-12-13	$4.09	$4.64	$5.49	$3.90
2017-12-14	$4.65	$4.68	$6.59	$4.37
2017-12-15	$4.68	$4.50	$5.11	$4.05
2017-12-16	$4.50	$4.59	$5.42	$4.58
2017-12-17	$4.59	$5.07	$5.63	$4.52
2017-12-18	$5.07	$5.92	$6.38	$4.84
2017-12-19	$5.92	$7.39	$8.35	$5.32
2017-12-20	$7.39	$6.60	$7.24	$5.60
2017-12-21	$6.58	$6.34	$6.78	$5.80
2017-12-22	$6.34	$4.92	$5.55	$4.42
2017-12-23	$4.92	$5.87	$6.56	$4.69
2017-12-24	$5.86	$6.65	$7.61	$5.60
2017-12-25	$6.65	$7.46	$8.41	$6.61
2017-12-26	$7.45	$6.70	$8.93	$5.83
2017-12-27	$6.70	$6.68	$7.23	$5.76
2017-12-28	$6.68	$6.32	$6.58	$5.54
2017-12-29	$6.14	$6.85	$7.33	$6.05
2017-12-30	$6.85	$5.95	$6.08	$5.33
2017-12-31	$5.95	$6.39	$6.57	$5.96
2018-01-01	$6.39	$6.50	$6.72	$5.85
2018-01-02	$6.50	$6.58	$7.54	$6.14
2018-01-03	$6.58	$6.42	$6.90	$6.21
2018-01-04	$6.42	$6.68	$7.83	$6.25
2018-01-05	$6.68	$6.79	$9.16	$6.78
2018-01-06	$6.80	$7.47	$7.68	$6.49
2018-01-07	$7.25	$8.07	$9.09	$6.41
2018-01-08	$8.26	$7.50	$7.81	$6.83
2018-01-09	$7.50	$8.39	$8.70	$6.95
2018-01-10	$8.39	$9.96	$10.95	$7.91
2018-01-11	$9.96	$7.68	$8.92	$7.07
2018-01-12	$7.68	$8.10	$8.78	$7.69
2018-01-13	$8.10	$8.62	$8.82	$7.97
2018-01-14	$8.63	$7.58	$9.95	$7.58
2018-01-15	$7.59	$6.80	$8.29	$6.68
2018-01-16	$6.80	$5.06	$6.60	$4.75
2018-01-17	$5.06	$4.99	$5.62	$4.51
2018-01-18	$4.99	$5.25	$5.49	$4.91
2018-01-19	$5.11	$5.52	$5.84	$5.12
2018-01-20	$5.52	$5.99	$6.30	$5.95
2018-01-21	$5.99	$6.01	$7.12	$5.20
2018-01-22	$6.01	$5.36	$6.32	$4.88
2018-01-23	$5.36	$5.34	$5.54	$4.97
2018-01-24	$5.34	$5.45	$5.67	$5.29
2018-01-25	$5.44	$5.33	$5.43	$5.20
2018-01-26	$5.33	$5.41	$5.89	$5.11
2018-01-27	$5.41	$6.06	$6.35	$5.50
2018-01-28	$6.06	$5.81	$6.85	$5.71
2018-01-29	$5.81	$5.51	$5.72	$5.21
2018-01-30	$5.51	$4.27	$5.17	$4.20
2018-01-31	$4.27	$4.26	$4.49	$4.14
2018-02-01	$4.26	$3.83	$5.27	$3.75
2018-02-02	$3.83	$3.52	$3.77	$3.19
2018-02-03	$3.52	$3.91	$4.01	$3.49
2018-02-04	$3.91	$3.31	$3.54	$3.20
2018-02-05	$3.31	$2.55	$2.79	$2.36
2018-02-06	$2.55	$2.93	$2.98	$2.61
2018-02-07	$2.93	$2.99	$3.27	$2.78
2018-02-08	$2.99	$3.18	$3.32	$3.17
2018-02-09	$3.18	$3.43	$3.58	$3.28
2018-02-10	$3.43	$3.16	$3.41	$3.05
2018-02-11	$3.16	$2.94	$3.11	$2.87
2018-02-12	$2.94	$3.17	$3.33	$3.12
2018-02-13	$3.17	$3.02	$3.29	$2.99
2018-02-14	$3.00	$3.52	$3.77	$3.32
2018-02-15	$3.52	$3.58	$4.11	$3.55
2018-02-16	$3.58	$3.79	$3.85	$3.59
2018-02-17	$3.79	$4.14	$4.16	$3.97
2018-02-18	$4.14	$3.66	$3.93	$3.66
2018-02-19	$3.66	$3.67	$3.96	$3.64
2018-02-20	$3.67	$3.50	$3.94	$3.38
2018-02-21	$3.50	$3.23	$3.32	$3.14
2018-02-22	$3.15	$2.89	$3.10	$2.78
2018-02-23	$2.89	$3.04	$3.13	$2.87
2018-02-24	$3.04	$2.93	$3.06	$2.83
2018-02-25	$2.93	$2.85	$2.94	$2.82
2018-02-26	$2.85	$2.96	$3.11	$2.89
2018-02-27	$2.96	$3.01	$3.03	$2.89
2018-02-28	$3.01	$3.09	$3.23	$2.76
2018-03-01	$2.97	$3.63	$4.23	$2.94
2018-03-02	$3.63	$3.57	$4.50	$3.53
2018-03-03	$3.57	$7.24	$7.68	$3.71
2018-03-04	$7.24	$6.26	$10.33	$5.94
2018-03-05	$6.33	$5.37	$6.39	$5.06
2018-03-06	$5.37	$4.63	$5.04	$4.38
2018-03-07	$4.54	$4.62	$5.67	$4.08
2018-03-08	$4.68	$4.75	$6.06	$4.39
2018-03-09	$4.75	$4.40	$4.72	$3.87
2018-03-10	$4.40	$3.96	$4.18	$3.79
2018-03-11	$3.96	$4.13	$4.58	$3.98
2018-03-12	$4.13	$3.90	$4.39	$3.72
2018-03-13	$3.98	$3.75	$3.98	$3.50
2018-03-14	$3.75	$3.04	$3.36	$2.94
2018-03-15	$3.03	$3.08	$3.08	$2.50
2018-03-16	$3.13	$2.98	$3.15	$2.71
2018-03-17	$2.98	$2.45	$2.84	$2.39
2018-03-18	$2.45	$2.38	$2.55	$2.17
2018-03-19	$2.38	$2.45	$2.85	$2.24
2018-03-20	$2.45	$2.52	$2.83	$2.42
2018-03-21	$2.52	$2.95	$3.66	$2.50
2018-03-22	$3.04	$2.75	$2.98	$2.62
2018-03-23	$2.75	$2.50	$3.22	$2.50
2018-03-24	$2.51	$2.45	$2.69	$2.33
2018-03-25	$2.45	$2.56	$3.10	$2.37
2018-03-26	$2.56	$2.39	$2.82	$2.32
2018-03-27	$2.39	$2.29	$2.38	$2.23
2018-03-28	$2.29	$2.32	$2.39	$2.29
2018-03-29	$2.32	$2.06	$2.14	$2.05
2018-03-30	$2.08	$1.99	$2.02	$1.98
2018-03-31	$1.99	$2.02	$2.08	$2.00
2018-04-01	$2.02	$2.12	$2.43	$1.91
2018-04-02	$2.12	$2.25	$2.52	$2.06
2018-04-03	$2.19	$2.43	$2.45	$2.20
2018-04-04	$2.43	$2.16	$2.23	$2.11
2018-04-05	$2.16	$2.08	$2.16	$2.04
2018-04-06	$2.08	$1.99	$2.08	$1.99
2018-04-07	$1.99	$2.23	$2.42	$2.08
2018-04-08	$2.23	$2.35	$2.60	$2.24
2018-04-09	$2.35	$2.60	$2.98	$2.24
2018-04-10	$2.60	$2.70	$2.78	$2.44
2018-04-11	$2.70	$2.67	$2.75	$2.56
2018-04-12	$2.67	$2.92	$3.10	$2.72
2018-04-13	$2.92	$2.85	$2.96	$2.71
2018-04-14	$2.85	$2.91	$2.97	$2.86
2018-04-15	$2.90	$3.06	$3.09	$2.96
2018-04-16	$3.06	$2.91	$2.96	$2.80
2018-04-17	$2.91	$2.83	$2.87	$2.77
2018-04-18	$2.83	$3.03	$3.12	$2.89
2018-04-19	$3.03	$3.21	$3.29	$3.06
2018-04-20	$3.21	$3.40	$4.03	$3.16
2018-04-21	$3.40	$3.37	$3.51	$3.20
2018-04-22	$3.37	$3.46	$3.52	$3.25
2018-04-23	$3.46	$3.56	$3.71	$3.46
2018-04-24	$3.56	$3.76	$4.06	$3.67
2018-04-25	$3.76	$3.23	$3.45	$3.20
2018-04-26	$3.23	$3.52	$3.53	$3.36
2018-04-27	$3.52	$3.58	$3.75	$3.29
2018-04-28	$3.58	$4.08	$4.61	$3.66
2018-04-29	$4.08	$4.05	$4.41	$3.87
2018-04-30	$3.98	$4.01	$4.03	$3.68
2018-05-01	$4.01	$3.92	$4.27	$3.81
2018-05-02	$3.92	$3.99	$4.18	$3.92
2018-05-03	$3.99	$3.97	$4.22	$3.90
2018-05-04	$3.97	$3.94	$4.00	$3.83
2018-05-05	$3.94	$3.84	$4.15	$3.73
2018-05-06	$3.84	$3.71	$3.99	$3.57
2018-05-07	$3.71	$3.55	$3.66	$3.42
2018-05-08	$3.55	$3.45	$3.77	$3.40
2018-05-09	$3.45	$3.30	$3.57	$3.30
2018-05-10	$3.30	$3.25	$3.54	$3.20
2018-05-11	$3.25	$2.87	$3.03	$2.66
2018-05-12	$2.87	$2.81	$2.95	$2.70
2018-05-13	$2.81	$3.48	$4.08	$2.80
2018-05-14	$3.48	$3.16	$3.48	$3.16
2018-05-15	$3.16	$3.30	$3.48	$3.07
2018-05-16	$3.30	$3.34	$3.43	$3.23
2018-05-17	$3.34	$3.00	$3.29	$2.91
2018-05-18	$3.00	$3.08	$3.08	$2.98
2018-05-19	$3.08	$3.07	$3.16	$3.01
2018-05-20	$3.07	$3.72	$5.06	$3.10
2018-05-21	$3.74	$3.41	$3.75	$3.28
2018-05-22	$3.39	$3.01	$3.25	$2.96
2018-05-23	$3.01	$2.70	$2.85	$2.63
2018-05-24	$2.70	$2.76	$2.76	$2.58
2018-05-25	$2.76	$2.60	$2.77	$2.55
2018-05-26	$2.60	$2.48	$2.62	$2.44
2018-05-27	$2.48	$2.48	$2.54	$2.48
2018-05-28	$2.48	$2.36	$2.46	$2.36
2018-05-29	$2.36	$2.61	$2.73	$2.47
2018-05-30	$2.61	$2.49	$2.59	$2.45
2018-05-31	$2.49	$2.49	$2.54	$2.42
2018-06-01	$2.52	$2.46	$2.56	$2.46
2018-06-02	$2.46	$2.56	$2.56	$2.50
2018-06-03	$2.56	$2.54	$2.59	$2.53
2018-06-04	$2.54	$2.37	$2.50	$2.31
2018-06-05	$2.37	$2.45	$2.52	$2.38
2018-06-06	$2.45	$2.45	$2.47	$2.40
2018-06-07	$2.45	$2.54	$2.93	$2.42
2018-06-08	$2.54	$2.40	$2.52	$2.40
2018-06-09	$2.40	$2.36	$2.42	$2.36
2018-06-10	$2.36	$1.96	$2.15	$1.96
2018-06-11	$1.96	$2.07	$2.10	$1.87
2018-06-12	$2.07	$1.87	$2.00	$1.84
2018-06-13	$1.87	$1.73	$1.96	$1.58
2018-06-14	$1.73	$1.86	$1.96	$1.81
2018-06-15	$1.86	$1.78	$1.88	$1.75
2018-06-16	$1.78	$1.81	$1.88	$1.81
2018-06-17	$1.81	$1.83	$1.89	$1.79
2018-06-18	$1.83	$1.92	$1.94	$1.78
2018-06-19	$1.92	$1.89	$1.93	$1.83
2018-06-20	$1.89	$1.83	$1.93	$1.82
2018-06-21	$1.83	$1.88	$1.88	$1.79
2018-06-22	$1.88	$1.65	$1.73	$1.60
2018-06-23	$1.65	$1.62	$1.70	$1.58
2018-06-24	$1.62	$1.52	$1.66	$1.48
2018-06-25	$1.52	$1.51	$1.57	$1.41
2018-06-26	$1.51	$1.47	$2.02	$1.38
2018-06-27	$1.47	$1.52	$1.60	$1.40
2018-06-28	$1.52	$1.44	$1.53	$1.42
2018-06-29	$1.44	$1.48	$1.58	$1.46
2018-06-30	$1.48	$1.64	$1.74	$1.47
2018-07-01	$1.64	$1.58	$1.71	$1.56
2018-07-02	$1.58	$1.66	$1.87	$1.59
2018-07-03	$1.66	$1.60	$1.70	$1.60
2018-07-04	$1.60	$1.64	$1.68	$1.56
2018-07-05	$1.64	$1.69	$1.76	$1.58
2018-07-06	$1.69	$1.65	$1.71	$1.60
2018-07-07	$1.65	$1.64	$1.69	$1.61
2018-07-08	$1.64	$1.62	$1.64	$1.55
2018-07-09	$1.62	$1.57	$1.65	$1.55
2018-07-10	$1.57	$1.44	$1.51	$1.42
2018-07-11	$1.44	$1.41	$1.49	$1.38
2018-07-12	$1.41	$1.35	$1.38	$1.32
2018-07-13	$1.35	$1.33	$1.36	$1.30
2018-07-14	$1.33	$1.34	$1.40	$1.31
2018-07-15	$1.34	$1.41	$1.53	$1.34
2018-07-16	$1.41	$1.44	$1.49	$1.42
2018-07-17	$1.44	$1.62	$1.73	$1.52
2018-07-18	$1.62	$1.63	$1.76	$1.61
2018-07-19	$1.63	$1.57	$1.65	$1.55
2018-07-20	$1.57	$1.53	$1.70	$1.53
2018-07-21	$1.53	$1.47	$1.55	$1.38
2018-07-22	$1.46	$1.40	$1.47	$1.40
2018-07-23	$1.40	$1.40	$1.48	$1.31
2018-07-24	$1.40	$1.51	$1.66	$1.44
2018-07-25	$1.51	$1.45	$1.90	$1.41
2018-07-26	$1.45	$1.39	$1.48	$1.35
2018-07-27	$1.39	$1.48	$1.88	$1.30
2018-07-28	$1.48	$1.47	$1.65	$1.44
2018-07-29	$1.47	$1.54	$1.74	$1.44
2018-07-30	$1.54	$1.53	$1.59	$1.46
2018-07-31	$1.53	$1.33	$1.56	$1.31
2018-08-01	$1.33	$1.28	$1.32	$1.28
2018-08-02	$1.28	$1.27	$1.30	$1.27
2018-08-03	$1.27	$1.18	$1.25	$1.12
2018-08-04	$1.18	$1.09	$1.17	$1.06
2018-08-05	$1.09	$1.12	$1.13	$1.07
2018-08-06	$1.12	$1.06	$1.10	$1.05
2018-08-07	$1.06	$0.9997000	$1.02	$0.9513000
2018-08-08	$0.9998000	$0.7705000	$0.9346000	$0.6574000
2018-08-09	$0.7762000	$0.8166000	$0.8284000	$0.7819000
2018-08-10	$0.8166000	$0.7932000	$0.9064000	$0.7384000
2018-08-11	$0.7931000	$0.8053000	$0.8740000	$0.7391000
2018-08-12	$0.8053000	$0.7486000	$0.8428000	$0.7486000
2018-08-13	$0.7486000	$0.6633000	$0.8011000	$0.6626000
2018-08-14	$0.6633000	$0.6200000	$0.7322000	$0.6200000
2018-08-15	$0.6200000	$0.6795000	$0.6933000	$0.6274000
2018-08-16	$0.6795000	$0.7437000	$0.7905000	$0.6393000
2018-08-17	$0.7437000	$0.7949000	$0.7949000	$0.7020000
2018-08-18	$0.7949000	$0.7623000	$0.8007000	$0.7405000
2018-08-19	$0.7623000	$0.7517000	$0.7764000	$0.7510000
2018-08-20	$0.7517000	$0.7116000	$0.7436000	$0.7098000
2018-08-21	$0.7117000	$0.6926000	$0.7660000	$0.6848000
2018-08-22	$0.6926000	$0.6653000	$0.7130000	$0.6653000
2018-08-23	$0.6653000	$0.7186000	$0.8043000	$0.6833000
2018-08-24	$0.7187000	$0.7353000	$0.7581000	$0.7353000
2018-08-25	$0.7353000	$0.7445000	$0.7472000	$0.7168000
2018-08-26	$0.7445000	$0.7218000	$0.7460000	$0.7218000
2018-08-27	$0.7218000	$0.7531000	$0.7676000	$0.7123000
2018-08-28	$0.7531000	$0.7694000	$0.7857000	$0.7680000
2018-08-29	$0.7694000	$0.7912000	$0.7912000	$0.7651000
2018-08-30	$0.7912000	$0.7090000	$0.7853000	$0.7076000
2018-08-31	$0.7090000	$0.7322000	$0.7427000	$0.7027000
2018-09-01	$0.7322000	$0.7917000	$0.8075000	$0.7405000
2018-09-02	$0.7917000	$0.7557000	$0.8024000	$0.7301000
2018-09-03	$0.7557000	$0.7430000	$0.7597000	$0.7082000
2018-09-04	$0.7430000	$0.7539000	$0.7797000	$0.7186000
2018-09-05	$0.7539000	$0.7825000	$0.7925000	$0.6826000
2018-09-06	$0.7825000	$0.6789000	$0.7623000	$0.6515000
2018-09-07	$0.6789000	$0.6266000	$0.6720000	$0.6089000
2018-09-08	$0.6268000	$0.5725000	$0.6106000	$0.5593000
2018-09-09	$0.5725000	$0.5639000	$0.5810000	$0.5630000
2018-09-10	$0.5639000	$0.5565000	$0.5783000	$0.5565000
2018-09-11	$0.5565000	$0.5541000	$0.5875000	$0.5540000
2018-09-12	$0.5541000	$0.5293000	$0.5845000	$0.5070000
2018-09-13	$0.5293000	$0.5455000	$0.5836000	$0.5323000
2018-09-14	$0.5455000	$0.5961000	$0.6096000	$0.5254000
2018-09-15	$0.5960000	$0.5997000	$0.6007000	$0.5497000
2018-09-16	$0.5998000	$0.5790000	$0.5979000	$0.5500000
2018-09-17	$0.5790000	$0.5456000	$0.6888000	$0.5292000
2018-09-18	$0.5456000	$0.5558000	$0.6651000	$0.5459000
2018-09-19	$0.5558000	$0.5762000	$0.6719000	$0.5604000
2018-09-20	$0.5762000	$0.5983000	$0.6174000	$0.5758000
2018-09-21	$0.5983000	$0.6120000	$0.6275000	$0.5816000
2018-09-22	$0.6120000	$0.5858000	$0.6079000	$0.5777000
2018-09-23	$0.5858000	$0.5721000	$0.5997000	$0.5717000
2018-09-24	$0.5721000	$0.5705000	$0.5856000	$0.5616000
2018-09-25	$0.5705000	$0.5638000	$0.5671000	$0.5556000
2018-09-26	$0.5638000	$0.5591000	$0.5660000	$0.5591000
2018-09-27	$0.5591000	$0.5572000	$0.5784000	$0.5572000
2018-09-28	$0.5572000	$0.5288000	$0.5773000	$0.5160000
2018-09-29	$0.5288000	$0.5019000	$0.5380000	$0.4957000
2018-09-30	$0.5019000	$0.4982000	$0.5159000	$0.4980000
2018-10-01	$0.4982000	$0.5630000	$0.5665000	$0.4960000
2018-10-02	$0.5630000	$0.5260000	$0.5571000	$0.5221000
2018-10-03	$0.5260000	$0.5215000	$0.5263000	$0.5068000
2018-10-04	$0.5215000	$0.5278000	$0.5461000	$0.4998000
2018-10-05	$0.5278000	$0.5273000	$0.5333000	$0.5103000
2018-10-06	$0.5273000	$0.5136000	$0.5318000	$0.5070000
2018-10-07	$0.5136000	$0.5262000	$0.5577000	$0.4964000
2018-10-08	$0.5263000	$0.5185000	$0.5301000	$0.5115000
2018-10-09	$0.5185000	$0.5021000	$0.5268000	$0.5014000
2018-10-10	$0.5021000	$0.5337000	$0.5528000	$0.4873000
2018-10-11	$0.5337000	$0.4900000	$0.5168000	$0.4741000
2018-10-12	$0.4974000	$0.4736000	$0.5008000	$0.4603000
2018-10-13	$0.4737000	$0.4583000	$0.4749000	$0.4367000
2018-10-14	$0.4583000	$0.4631000	$0.4683000	$0.4472000
2018-10-15	$0.4631000	$0.4719000	$0.4921000	$0.4711000
2018-10-16	$0.4719000	$0.4612000	$0.4757000	$0.4609000
2018-10-17	$0.4613000	$0.4475000	$0.4831000	$0.4409000
2018-10-18	$0.4477000	$0.4562000	$0.4804000	$0.4417000
2018-10-19	$0.4563000	$0.4331000	$0.4659000	$0.4285000
2018-10-20	$0.4331000	$0.4369000	$0.4446000	$0.4345000
2018-10-21	$0.4369000	$0.4622000	$0.4740000	$0.4382000
2018-10-22	$0.4622000	$0.4694000	$0.4805000	$0.4603000
2018-10-23	$0.4695000	$0.4886000	$0.5175000	$0.4659000
2018-10-24	$0.4886000	$0.8484000	$1.37	$0.4890000
2018-10-25	$0.8484000	$0.7885000	$0.8466000	$0.6812000
2018-10-26	$0.7885000	$0.9169000	$1.12	$0.7878000
2018-10-27	$0.9169000	$0.8560000	$0.9188000	$0.8127000
2018-10-28	$0.8567000	$0.8198000	$0.8729000	$0.7901000
2018-10-29	$0.8198000	$0.7855000	$0.9471000	$0.7791000
2018-10-30	$0.7855000	$0.8536000	$0.9861000	$0.7571000
2018-10-31	$0.8536000	$0.8322000	$0.8943000	$0.8004000
2018-11-01	$0.8322000	$0.7881000	$0.8538000	$0.7530000
2018-11-02	$0.7881000	$0.7475000	$0.8070000	$0.7360000
2018-11-03	$0.7482000	$0.7428000	$0.8289000	$0.7428000
2018-11-04	$0.7429000	$0.7308000	$0.7987000	$0.6913000
2018-11-05	$0.7308000	$0.7296000	$0.7785000	$0.7090000
2018-11-06	$0.7289000	$0.7134000	$0.7678000	$0.6856000
2018-11-07	$0.7134000	$0.8482000	$0.9618000	$0.7189000
2018-11-08	$0.8484000	$0.8502000	$0.8941000	$0.8367000
2018-11-09	$0.8502000	$0.8285000	$0.8674000	$0.8279000
2018-11-10	$0.8285000	$0.8015000	$0.8494000	$0.7804000
2018-11-11	$0.8015000	$0.8010000	$0.9068000	$0.7837000
2018-11-12	$0.8010000	$0.7593000	$0.7969000	$0.7331000
2018-11-13	$0.7593000	$0.7163000	$0.7550000	$0.7151000
2018-11-14	$0.7163000	$0.5833000	$0.6890000	$0.5556000
2018-11-15	$0.5832000	$0.5244000	$0.5738000	$0.4965000
2018-11-16	$0.5244000	$0.4928000	$0.5255000	$0.4680000
2018-11-17	$0.4928000	$0.4869000	$0.4920000	$0.4618000
2018-11-18	$0.4869000	$0.5247000	$0.5605000	$0.4763000
2018-11-19	$0.5247000	$0.3764000	$0.4636000	$0.3764000
2018-11-20	$0.3764000	$0.3647000	$0.3901000	$0.3354000
2018-11-21	$0.3647000	$0.3770000	$0.4004000	$0.3574000
2018-11-22	$0.3770000	$0.3537000	$0.3587000	$0.3501000
2018-11-23	$0.3537000	$0.3585000	$0.4218000	$0.3379000
2018-11-24	$0.3585000	$0.3321000	$0.3591000	$0.3080000
2018-11-25	$0.3321000	$0.3718000	$0.3876000	$0.3282000
2018-11-26	$0.3719000	$0.3321000	$0.3662000	$0.3175000
2018-11-27	$0.3557000	$0.3422000	$0.3592000	$0.3211000
2018-11-28	$0.3422000	$0.3602000	$0.3839000	$0.3539000
2018-11-29	$0.3602000	$0.3816000	$0.3861000	$0.3560000
2018-11-30	$0.3816000	$0.3488000	$0.3591000	$0.3258000
2018-12-01	$0.3488000	$0.3778000	$0.4142000	$0.3354000
2018-12-02	$0.3778000	$0.3930000	$0.5126000	$0.3729000
2018-12-03	$0.3930000	$0.4181000	$0.4537000	$0.3574000
2018-12-04	$0.4181000	$0.4335000	$0.4462000	$0.3920000
2018-12-05	$0.4335000	$0.3721000	$0.4104000	$0.3672000
2018-12-06	$0.3721000	$0.3370000	$0.3757000	$0.3137000
2018-12-07	$0.3370000	$0.3194000	$0.3643000	$0.2907000
2018-12-08	$0.3194000	$0.3648000	$0.6645000	$0.3232000
2018-12-09	$0.3648000	$0.3877000	$0.4236000	$0.3665000
2018-12-10	$0.3877000	$0.3630000	$0.3807000	$0.3530000
2018-12-11	$0.3630000	$0.3952000	$0.5911000	$0.3462000
2018-12-12	$0.3952000	$0.3848000	$0.4719000	$0.3838000
2018-12-13	$0.3848000	$0.4313000	$0.4462000	$0.3649000
2018-12-14	$0.4313000	$0.4226000	$0.4361000	$0.3899000
2018-12-15	$0.4226000	$0.4241000	$0.4364000	$0.3882000
2018-12-16	$0.4241000	$0.4271000	$0.4401000	$0.3965000
2018-12-17	$0.4271000	$0.4308000	$0.4794000	$0.4116000
2018-12-18	$0.4308000	$0.4522000	$0.4570000	$0.4273000
2018-12-19	$0.4522000	$0.4375000	$0.4551000	$0.4028000
2018-12-20	$0.4375000	$0.4386000	$0.4858000	$0.4357000
2018-12-21	$0.4386000	$0.3977000	$0.4187000	$0.3588000
2018-12-22	$0.3977000	$0.4401000	$0.4579000	$0.4036000
2018-12-23	$0.4401000	$0.4364000	$0.4364000	$0.4092000
2018-12-24	$0.4364000	$0.4457000	$0.4555000	$0.4176000
2018-12-25	$0.4457000	$0.4372000	$0.4487000	$0.4134000
2018-12-26	$0.4372000	$0.4295000	$0.4388000	$0.4134000
2018-12-27	$0.4295000	$0.4105000	$0.4105000	$0.3916000
2018-12-28	$0.4105000	$0.4422000	$0.4473000	$0.4039000
2018-12-29	$0.4422000	$0.4287000	$0.4287000	$0.3949000
2018-12-30	$0.4287000	$0.4107000	$0.4399000	$0.3974000
2018-12-31	$0.4107000	$0.4055000	$0.4216000	$0.3875000
2019-01-01	$0.4055000	$0.4012000	$0.4225000	$0.3880000
2019-01-02	$0.4012000	$0.3921000	$0.4096000	$0.3921000
2019-01-03	$0.3921000	$0.3761000	$0.4250000	$0.3728000
2019-01-04	$0.3761000	$0.3834000	$0.3990000	$0.3680000
2019-01-05	$0.3834000	$0.3890000	$0.3983000	$0.3755000
2019-01-06	$0.3890000	$0.4022000	$0.4140000	$0.4022000
2019-01-07	$0.4022000	$0.4050000	$0.5217000	$0.3864000
2019-01-08	$0.4050000	$0.4356000	$0.4663000	$0.4041000
2019-01-09	$0.4356000	$0.4449000	$0.5538000	$0.3927000
2019-01-10	$0.4449000	$0.3697000	$0.4031000	$0.3697000
2019-01-11	$0.3697000	$0.3897000	$0.4216000	$0.3699000
2019-01-12	$0.3897000	$0.3903000	$0.4210000	$0.3851000
2019-01-13	$0.3903000	$0.3693000	$0.3906000	$0.3693000
2019-01-14	$0.3693000	$0.3778000	$0.3948000	$0.3704000
2019-01-15	$0.3778000	$0.3621000	$0.3788000	$0.3549000
2019-01-16	$0.3621000	$0.3699000	$0.3764000	$0.3571000
2019-01-17	$0.3699000	$0.3685000	$0.3803000	$0.3625000
2019-01-18	$0.3685000	$0.3706000	$0.3710000	$0.3643000
2019-01-19	$0.3706000	$0.3789000	$0.3976000	$0.3680000
2019-01-20	$0.3789000	$0.3835000	$0.3921000	$0.3625000
2019-01-21	$0.3835000	$0.3811000	$0.4397000	$0.3783000
2019-01-22	$0.3811000	$0.3854000	$0.3973000	$0.3732000
2019-01-23	$0.3854000	$0.3929000	$0.4144000	$0.3704000
2019-01-24	$0.3929000	$0.3976000	$0.4084000	$0.3793000
2019-01-25	$0.3976000	$0.3945000	$0.4063000	$0.3701000
2019-01-26	$0.3945000	$0.4024000	$0.4096000	$0.3859000
2019-01-27	$0.4024000	$0.3843000	$0.4004000	$0.3701000
2019-01-28	$0.3843000	$0.3602000	$0.3723000	$0.3547000
2019-01-29	$0.3602000	$0.3565000	$0.3586000	$0.3521000
2019-01-30	$0.3565000	$0.3585000	$0.3616000	$0.3564000
2019-01-31	$0.3585000	$0.3403000	$0.3565000	$0.3263000
2019-02-01	$0.3403000	$0.3438000	$0.3503000	$0.3382000
2019-02-02	$0.3438000	$0.3453000	$0.3485000	$0.3441000
2019-02-03	$0.3453000	$0.3413000	$0.3415000	$0.3374000
2019-02-04	$0.3413000	$0.3572000	$0.4594000	$0.3395000
2019-02-05	$0.3572000	$0.3589000	$0.3792000	$0.3448000
2019-02-06	$0.3589000	$0.3531000	$0.3656000	$0.3395000
2019-02-07	$0.3531000	$0.3453000	$0.3635000	$0.3426000
2019-02-08	$0.3453000	$0.3847000	$0.3989000	$0.3744000
2019-02-09	$0.3847000	$0.3769000	$0.3981000	$0.3758000
2019-02-10	$0.3769000	$0.3866000	$0.3866000	$0.3803000
2019-02-11	$0.3866000	$0.3882000	$0.3882000	$0.3777000
2019-02-12	$0.3882000	$0.3853000	$0.3954000	$0.3784000
2019-02-13	$0.3853000	$0.3750000	$0.3934000	$0.3664000
2019-02-14	$0.3750000	$0.3625000	$0.3922000	$0.3592000
2019-02-15	$0.3625000	$0.3665000	$0.3719000	$0.3622000
2019-02-16	$0.3665000	$0.3682000	$0.3740000	$0.3624000
2019-02-17	$0.3682000	$0.3829000	$0.3891000	$0.3733000
2019-02-18	$0.3829000	$0.4132000	$0.4147000	$0.4034000
2019-02-19	$0.4132000	$0.4085000	$0.4152000	$0.4022000
2019-02-20	$0.4085000	$0.4129000	$0.4137000	$0.4093000
2019-02-21	$0.4129000	$0.3996000	$0.4185000	$0.3984000
2019-02-22	$0.3996000	$0.4083000	$0.4438000	$0.4035000
2019-02-23	$0.4083000	$0.4336000	$0.4340000	$0.4228000
2019-02-24	$0.4336000	$0.3821000	$0.4013000	$0.3821000
2019-02-25	$0.3821000	$0.4053000	$0.4165000	$0.3892000
2019-02-26	$0.4053000	$0.3990000	$0.4570000	$0.3906000
2019-02-27	$0.3990000	$0.4072000	$0.4919000	$0.4003000
2019-02-28	$0.4072000	$0.4183000	$0.4282000	$0.4015000
2019-03-01	$0.4183000	$0.4448000	$0.4613000	$0.4192000
2019-03-02	$0.4448000	$0.4204000	$0.4462000	$0.4100000
2019-03-03	$0.4204000	$0.4148000	$0.4171000	$0.4072000
2019-03-04	$0.4148000	$0.4056000	$0.4112000	$0.3854000
2019-03-05	$0.4056000	$0.4378000	$0.6586000	$0.3990000
2019-03-06	$0.4378000	$0.6483000	$0.8289000	$0.4224000
2019-03-07	$0.6483000	$0.5843000	$0.8689000	$0.5645000
2019-03-08	$0.5843000	$0.5102000	$0.5821000	$0.4758000
2019-03-09	$0.5102000	$0.4836000	$0.5369000	$0.4631000
2019-03-10	$0.4836000	$0.4952000	$0.5030000	$0.4712000
2019-03-11	$0.4952000	$0.4909000	$0.5696000	$0.4572000
2019-03-12	$0.4909000	$0.5285000	$0.5580000	$0.4729000
2019-03-13	$0.5285000	$0.5193000	$0.5558000	$0.5069000
2019-03-14	$0.5193000	$0.5442000	$0.5659000	$0.5085000
2019-03-15	$0.5442000	$0.5588000	$0.5694000	$0.5231000
2019-03-16	$0.5588000	$0.5376000	$0.5791000	$0.5328000
2019-03-17	$0.5376000	$0.5497000	$0.5773000	$0.5213000
2019-03-18	$0.5497000	$0.5824000	$0.7180000	$0.5485000
2019-03-19	$0.5824000	$0.6511000	$0.6990000	$0.5734000
2019-03-20	$0.6511000	$0.6507000	$0.6848000	$0.6178000
2019-03-21	$0.6507000	$0.6407000	$0.6659000	$0.6219000
2019-03-22	$0.6407000	$0.6549000	$0.6553000	$0.6201000
2019-03-23	$0.6553000	$0.6744000	$0.7057000	$0.6391000
2019-03-24	$0.6744000	$0.7090000	$0.7345000	$0.6722000
2019-03-25	$0.7090000	$0.6409000	$0.7033000	$0.6279000
2019-03-26	$0.6409000	$0.6753000	$0.7072000	$0.6308000
2019-03-27	$0.6753000	$0.7157000	$0.8047000	$0.6911000
2019-03-28	$0.7157000	$0.6999000	$0.7209000	$0.6725000
2019-03-29	$0.6999000	$0.6697000	$0.7220000	$0.6422000
2019-03-30	$0.6697000	$0.6284000	$0.6754000	$0.6260000
2019-03-31	$0.6284000	$0.6181000	$0.6412000	$0.5972000
2019-04-01	$0.6181000	$0.5646000	$0.6476000	$0.5538000
2019-04-02	$0.5646000	$0.6526000	$0.6698000	$0.5869000
2019-04-03	$0.6526000	$0.6285000	$0.6868000	$0.6246000
2019-04-04	$0.6285000	$0.6319000	$0.6432000	$0.6166000
2019-04-05	$0.6319000	$0.6269000	$0.6778000	$0.6158000
2019-04-06	$0.6269000	$0.6185000	$0.6610000	$0.6069000
2019-04-07	$0.6185000	$0.6205000	$0.6361000	$0.6091000
2019-04-08	$0.6205000	$0.6374000	$0.6374000	$0.6141000
2019-04-09	$0.6374000	$0.6262000	$0.6460000	$0.6080000
2019-04-10	$0.6262000	$0.6223000	$0.6430000	$0.6132000
2019-04-11	$0.6223000	$0.5331000	$0.5907000	$0.5129000
2019-04-12	$0.5331000	$0.5554000	$0.6728000	$0.5361000
2019-04-13	$0.5554000	$0.5462000	$0.5655000	$0.5406000
2019-04-14	$0.5462000	$0.5889000	$0.5904000	$0.5553000
2019-04-15	$0.5889000	$0.5460000	$0.5954000	$0.5329000
2019-04-16	$0.5460000	$0.5520000	$0.5708000	$0.5520000
2019-04-17	$0.5520000	$0.5461000	$0.5645000	$0.5320000
2019-04-18	$0.5461000	$0.5507000	$0.5517000	$0.5374000
2019-04-19	$0.5507000	$0.5439000	$0.5555000	$0.5375000
2019-04-20	$0.5439000	$0.6125000	$0.7126000	$0.5433000
2019-04-21	$0.6125000	$0.6107000	$0.6155000	$0.5544000
2019-04-22	$0.6107000	$0.5875000	$0.6209000	$0.5772000
2019-04-23	$0.5875000	$0.5794000	$0.6060000	$0.5611000
2019-04-24	$0.5794000	$0.5896000	$0.6518000	$0.5667000
2019-04-25	$0.5896000	$0.5700000	$0.5937000	$0.5421000
2019-04-26	$0.5700000	$0.6475000	$0.6804000	$0.5653000
2019-04-27	$0.6475000	$0.6228000	$0.6469000	$0.6118000
2019-04-28	$0.6233000	$0.6596000	$0.6596000	$0.6279000
2019-04-29	$0.6596000	$0.6233000	$0.6553000	$0.6024000
2019-04-30	$0.6233000	$0.6560000	$0.7004000	$0.6367000
2019-05-01	$0.6560000	$0.6284000	$0.6608000	$0.6203000
2019-05-02	$0.6284000	$0.6051000	$0.6414000	$0.6029000
2019-05-03	$0.6051000	$0.6386000	$0.7451000	$0.5811000
2019-05-04	$0.6386000	$0.6080000	$0.6482000	$0.6074000
2019-05-05	$0.6080000	$0.6124000	$0.6460000	$0.5869000
2019-05-06	$0.6124000	$0.6122000	$0.6323000	$0.5806000
2019-05-07	$0.6122000	$0.6192000	$0.6215000	$0.5907000
2019-05-08	$0.6192000	$0.6161000	$0.6383000	$0.6059000
2019-05-09	$0.6161000	$0.5616000	$0.6339000	$0.5491000
2019-05-10	$0.5616000	$0.5721000	$0.6086000	$0.5545000
2019-05-11	$0.5721000	$0.5655000	$0.6471000	$0.5596000
2019-05-12	$0.5655000	$0.5269000	$0.5734000	$0.5129000
2019-05-13	$0.5269000	$0.6052000	$0.7789000	$0.5660000
2019-05-14	$0.6052000	$0.5601000	$0.6187000	$0.4494000
2019-05-15	$0.5601000	$0.6030000	$0.6820000	$0.5279000
2019-05-16	$0.6030000	$0.5391000	$0.5920000	$0.5147000
2019-05-17	$0.5391000	$0.5199000	$0.5393000	$0.4819000
2019-05-18	$0.5199000	$0.5182000	$0.5537000	$0.4985000
2019-05-19	$0.5182000	$0.5162000	$0.6101000	$0.5162000
2019-05-20	$0.5162000	$0.4725000	$0.5326000	$0.4567000
2019-05-21	$0.4725000	$0.5093000	$0.5312000	$0.4677000
2019-05-22	$0.5093000	$0.4854000	$0.5054000	$0.4717000
2019-05-23	$0.4854000	$0.4850000	$0.5013000	$0.4529000
2019-05-24	$0.4850000	$0.4975000	$0.5162000	$0.4778000
2019-05-25	$0.4975000	$0.4764000	$0.5023000	$0.4621000
2019-05-26	$0.4764000	$0.4987000	$0.5158000	$0.4838000
2019-05-27	$0.4987000	$0.4580000	$0.5021000	$0.4569000
2019-05-28	$0.4580000	$0.4464000	$0.4657000	$0.4464000
2019-05-29	$0.4464000	$0.4387000	$0.4626000	$0.4342000
2019-05-30	$0.4387000	$0.4147000	$0.4428000	$0.4146000
2019-05-31	$0.4147000	$0.4866000	$0.6956000	$0.4256000
2019-06-01	$0.4866000	$0.5284000	$0.5780000	$0.4570000
2019-06-02	$0.5284000	$0.6188000	$0.6219000	$0.5397000
2019-06-03	$0.6188000	$0.5959000	$0.6268000	$0.5526000
2019-06-04	$0.5959000	$0.5039000	$0.5638000	$0.4775000
2019-06-05	$0.5039000	$0.5039000	$0.5235000	$0.4951000
2019-06-06	$0.5039000	$0.5151000	$0.5243000	$0.4849000
2019-06-07	$0.5151000	$0.5276000	$0.5707000	$0.5042000
2019-06-08	$0.5276000	$0.4935000	$0.5311000	$0.4929000
2019-06-09	$0.4935000	$0.4860000	$0.4992000	$0.4754000
2019-06-10	$0.4860000	$0.4870000	$0.5179000	$0.4636000
2019-06-11	$0.4870000	$0.4829000	$0.4947000	$0.4663000
2019-06-12	$0.4829000	$0.5091000	$0.5289000	$0.4880000
2019-06-13	$0.5091000	$0.4924000	$0.5176000	$0.4787000
2019-06-14	$0.4924000	$0.5042000	$0.5262000	$0.4850000
2019-06-15	$0.5042000	$0.5219000	$0.5363000	$0.5033000
2019-06-16	$0.5219000	$0.5162000	$0.5293000	$0.5010000
2019-06-17	$0.5162000	$0.5207000	$0.5593000	$0.5207000
2019-06-18	$0.5207000	$0.5761000	$0.8923000	$0.4890000
2019-06-19	$0.5761000	$0.6023000	$0.6310000	$0.5837000
2019-06-20	$0.6023000	$0.6119000	$0.6458000	$0.5959000
2019-06-21	$0.6119000	$0.6012000	$0.6584000	$0.5677000
2019-06-22	$0.6012000	$0.6592000	$0.6771000	$0.5725000
2019-06-23	$0.6592000	$0.6186000	$0.6695000	$0.5718000
2019-06-24	$0.6186000	$0.5895000	$0.6288000	$0.5628000
2019-06-25	$0.5895000	$0.5450000	$0.6272000	$0.5283000
2019-06-26	$0.5450000	$0.5341000	$0.6304000	$0.4676000
2019-06-27	$0.5341000	$0.4900000	$0.5016000	$0.3969000
2019-06-28	$0.4900000	$0.4799000	$0.5740000	$0.4799000
2019-06-29	$0.4799000	$0.4574000	$0.4985000	$0.4221000
2019-06-30	$0.4574000	$0.4349000	$0.4519000	$0.4094000
2019-07-01	$0.4349000	$0.4388000	$0.4485000	$0.3760000
2019-07-02	$0.4388000	$0.4440000	$0.4638000	$0.4410000
2019-07-03	$0.4440000	$0.4865000	$0.5125000	$0.4793000
2019-07-04	$0.4865000	$0.4524000	$0.4634000	$0.4227000
2019-07-05	$0.4524000	$0.3292000	$0.4670000	$0.3058000
2019-07-06	$0.3292000	$0.2794000	$0.3439000	$0.2686000
2019-07-07	$0.2794000	$0.2753000	$0.2974000	$0.2661000
2019-07-08	$0.2753000	$0.2550000	$0.3041000	$0.2463000
2019-07-09	$0.2550000	$0.2552000	$0.3064000	$0.2226000
2019-07-10	$0.2552000	$0.2309000	$0.2457000	$0.2168000
2019-07-11	$0.2309000	$0.2231000	$0.2984000	$0.2110000
2019-07-12	$0.2231000	$0.1548000	$0.2539000	$0.1520000
2019-07-13	$0.1548000	$0.2265000	$0.2385000	$0.1491000
2019-07-14	$0.2265000	$0.1756000	$0.2040000	$0.1598000
2019-07-15	$0.1756000	$0.1450000	$0.1897000	$0.1356000
2019-07-16	$0.1450000	$0.1345000	$0.1578000	$0.1257000
2019-07-17	$0.1345000	$0.1295000	$0.1629000	$0.1204000
2019-07-18	$0.1295000	$0.1613000	$0.2751000	$0.1152000
2019-07-19	$0.1613000	$0.0897	$0.1801000	$0.0653
2019-07-20	$0.0897	$0.0917	$0.0917	$0.0917
2019-07-21	$0.0917	$0.0902	$0.0902	$0.0902
2019-07-22	$0.0902	$0.0880	$0.0880	$0.0880
2019-07-23	$0.0880	$0.0840	$0.0840	$0.0840
2019-07-24	$0.0840	$0.0833	$0.0833	$0.0833
2019-07-25	$0.0833	$0.0842	$0.0842	$0.0842
2019-07-26	$0.0842	$0.0839	$0.0839	$0.0839
2019-07-27	$0.0839	$0.0808	$0.0808	$0.0808
2019-07-28	$0.0808	$0.0812	$0.0812	$0.0812
2019-07-29	$0.0812	$0.0810	$0.0810	$0.0810
2019-07-30	$0.0810	$0.0818	$0.0818	$0.0818
2019-07-31	$0.0818	$0.0860	$0.0860	$0.0860
2019-08-01	$0.0860	$0.0887	$0.0887	$0.0887
2019-08-02	$0.0887	$0.0897	$0.0897	$0.0897
2019-08-03	$0.0897	$0.0922	$0.0922	$0.0922
2019-08-04	$0.0922	$0.0935	$0.0935	$0.0935
2019-08-05	$0.0935	$0.1006000	$0.1006000	$0.1006000
2019-08-06	$0.1006000	$0.0977	$0.0977	$0.0977
2019-08-07	$0.0977	$0.1020000	$0.1020000	$0.1020000
2019-08-08	$0.1020000	$0.1021000	$0.1021000	$0.1021000
2019-08-09	$0.1021000	$0.1011000	$0.1011000	$0.1011000
2019-08-10	$0.1011000	$0.0962	$0.0962	$0.0962
2019-08-11	$0.0962	$0.0984	$0.0984	$0.0984
2019-08-12	$0.0984	$0.0970	$0.0970	$0.0970
2019-08-13	$0.0970	$0.0926	$0.0926	$0.0926
2019-08-14	$0.0926	$0.0855	$0.0855	$0.0855
2019-08-15	$0.0855	$0.0878	$0.0878	$0.0878
2019-08-16	$0.0878	$0.0883	$0.0883	$0.0883
2019-08-17	$0.0883	$0.0871	$0.0871	$0.0871
2019-08-18	$0.0871	$0.0880	$0.0880	$0.0880
2019-08-19	$0.0880	$0.0931	$0.0931	$0.0931
2019-08-20	$0.0931	$0.0918	$0.0918	$0.0918
2019-08-21	$0.0918	$0.0863	$0.0863	$0.0863
2019-08-22	$0.0863	$0.0861	$0.0861	$0.0861
2019-08-23	$0.0861	$0.0887	$0.0887	$0.0887
2019-08-24	$0.0887	$0.0865	$0.0865	$0.0865
2019-08-25	$0.0865	$0.0864	$0.0864	$0.0864
2019-08-26	$0.0864	$0.0883	$0.0883	$0.0883
2019-08-27	$0.0883	$0.0867	$0.0867	$0.0867
2019-08-28	$0.0867	$0.0828	$0.0828	$0.0828
2019-08-29	$0.0828	$0.0809	$0.0809	$0.0809
2019-08-30	$0.0809	$0.0817	$0.0817	$0.0817
2019-08-31	$0.0817	$0.0820	$0.0820	$0.0820
2019-09-01	$0.0820	$0.0832	$0.0832	$0.0832
2019-09-02	$0.0832	$0.0885	$0.0885	$0.0885
2019-09-03	$0.0885	$0.0905	$0.0905	$0.0905
2019-09-04	$0.0905	$0.0902	$0.0902	$0.0902
2019-09-05	$0.0902	$0.0899	$0.0899	$0.0899
2019-09-06	$0.0899	$0.0878	$0.0878	$0.0878
2019-09-07	$0.0878	$0.0894	$0.0894	$0.0894
2019-09-08	$0.0894	$0.0888	$0.0888	$0.0888
2019-09-09	$0.0888	$0.0879	$0.0879	$0.0879
2019-09-10	$0.0879	$0.0861	$0.0861	$0.0861
2019-09-11	$0.0861	$0.0866	$0.0866	$0.0866
2019-09-12	$0.0866	$0.0889	$0.0889	$0.0889
2019-09-13	$0.0889	$0.0884	$0.0884	$0.0884
2019-09-14	$0.0884	$0.0883	$0.0883	$0.0883
2019-09-15	$0.0883	$0.0879	$0.0879	$0.0879
2019-09-16	$0.0879	$0.0875	$0.0875	$0.0875
2019-09-17	$0.0875	$0.0875	$0.0875	$0.0874

Рынок

Пара	обмен
KORE/BTC	bittrex
KORE/BCH	tradesatoshi
KORE/BTC	tradesatoshi
KORE/DOGE	tradesatoshi
KORE/BTC	upbit

Description

Kore (KORE) is an x13 algorithm alternative cryptocurrency. The block time is 60 seconds - the PoS rate is 8% and the PoW phase lasts 7 days. There was a premine of 0.83%.

Click here for Masternode stats from masternodes.online.

технология

Sorry, detailed technology about KORE Vault is not currently available

черты

Sorry, detailed features about KORE Vault is not currently available

Связанные монеты

Bone

Polkadot

Project Coin

Coin Lion

Callisto Networ...

EURBASE

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

KORE Vault
KORE Coin Values KORE

KORE Vault valuesUSD Цена
$ 113.45

KORE Vault BTC Цена
0.00825111

KORE Vault 24ч
$ 0

KORE Vault Рейтинг Рынка
$ 0

KORE Vault KORE Coin Values KORE

KORE Vault valuesUSD Цена $ 113.45

KORE Vault BTC Цена 0.00825111

KORE Vault 24ч $ 0

KORE Vault Рейтинг Рынка $ 0

Share KORE Vault Price

KORE Vault Цена Диаграммы

KORE Vault Цена Диаграммa высокой/низкой цены

KORE Vault Crypto Technology

KORE Vault Crypto Market

KORE Vault Crypto ICO Description

KORE Vault Crypto Technology

KORE Vault Crypto Features

KORE Vault
KORE Coin Values KORE

KORE Vault valuesUSD Цена
$ 113.45

KORE Vault BTC Цена
0.00825111

KORE Vault 24ч
$ 0

KORE Vault Рейтинг Рынка
$ 0