Kolion - Жить Kolion цена и рыночная капитализация

Kolion Crypto Coin Rank 973

999,999 KLN

24ч

0 BTC

1 H

0 %

24 H

0 %

7 d

7.67 %

сегодня Kolion цена в долларах США в настоящее время 0.7324 USD, и если он преобразуется в Bitcoin является 0.00008286 BTC. Всего 83 монета's в настоящее время распространяются на рынке. Kolion цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Kolion торгуется на Crypto Exchanges. Получить Kolion's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Kolion

символ

KLN

алгоритм

N/A

BTC цена

0.00008286 BTC

BTC рынок

83 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

999,999 KLN

0 %

24h

0 %

7.67 %

N/A

Веб-сайт

N/A

KLN Диаграммы

KLN Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2017-08-04	$1.72	$1.72	$1.72	$1.72
2017-08-05	$1.95	$1.93	$1.95	$1.93
2017-08-06	$1.91	$1.91	$1.91	$1.91
2017-08-07	$2.01	$2.01	$2.01	$2.01
2017-08-08	$1.20	$1.20	$1.20	$1.20
2017-08-09	$1.17	$1.17	$1.17	$1.17
2017-08-10	$2.14	$1.58	$2.14	$1.58
2017-08-11	$1.68	$1.68	$1.68	$1.68
2017-08-12	$1.78	$1.78	$1.78	$1.78
2017-08-13	$1.87	$1.87	$1.87	$1.87
2017-08-14	$1.99	$1.99	$1.99	$1.99
2017-08-15	$1.91	$1.91	$1.91	$1.91
2017-08-16	$1.19	$1.19	$1.19	$1.19
2017-08-17	$1.16	$1.16	$1.16	$1.16
2017-08-18	$1.11	$1.11	$1.11	$1.11
2017-08-19	$1.12	$1.12	$1.12	$1.12
2017-08-20	$1.10	$1.10	$1.10	$1.10
2017-08-21	$1.08	$1.05	$1.08	$1.05
2017-08-22	$1.07	$1.64	$1.64	$1.07
2017-08-23	$1.66	$1.66	$1.66	$1.66
2017-08-24	$1.73	$1.73	$1.73	$1.73
2017-08-25	$1.75	$1.75	$1.75	$1.72
2017-08-26	$1.74	$1.73	$1.74	$1.73
2017-08-27	$1.73	$1.70	$1.73	$1.70
2017-08-28	$1.71	$1.71	$1.71	$1.71
2017-08-29	$1.79	$1.52	$1.79	$1.52
2017-08-30	$1.82	$1.82	$1.82	$1.82
2017-08-31	$1.28	$1.89	$1.89	$1.28
2017-09-01	$1.97	$1.97	$1.97	$1.97
2017-09-02	$1.83	$1.83	$1.83	$1.83
2017-09-03	$1.85	$1.85	$1.85	$1.85
2017-09-04	$1.71	$1.71	$1.71	$1.71
2017-09-05	$1.76	$1.76	$1.76	$1.76
2017-09-06	$1.85	$1.85	$1.85	$1.85
2017-09-07	$1.85	$1.85	$1.85	$1.85
2017-09-08	$1.73	$1.36	$1.73	$1.36
2017-09-09	$1.36	$1.47	$1.47	$1.36
2017-09-10	$1.44	$1.35	$1.44	$1.31
2017-09-11	$1.34	$1.41	$1.41	$1.31
2017-09-12	$1.39	$1.37	$1.44	$1.37
2017-09-13	$1.28	$1.28	$1.28	$1.28
2017-09-14	$1.07	$1.07	$1.07	$1.07
2017-09-15	$1.23	$1.23	$1.23	$1.23
2017-09-16	$1.21	$1.29	$1.29	$1.21
2017-09-17	$1.29	$1.29	$1.29	$1.29
2017-09-18	$1.43	$1.43	$1.43	$1.43
2017-09-19	$1.36	$1.39	$1.39	$1.36
2017-09-20	$1.38	$1.38	$1.38	$1.38
2017-09-21	$1.31	$1.32	$1.32	$1.31
2017-09-22	$1.31	$1.31	$1.31	$1.31
2017-09-23	$1.38	$1.38	$1.38	$1.38
2017-09-24	$1.34	$1.34	$1.34	$1.34
2017-09-25	$1.44	$1.44	$1.44	$1.44
2017-09-26	$1.42	$1.45	$1.45	$1.42
2017-09-27	$1.57	$1.57	$1.57	$1.57
2017-09-28	$1.57	$1.57	$1.57	$1.57
2017-09-29	$1.56	$1.56	$1.56	$1.56
2017-09-30	$1.63	$1.63	$1.63	$1.63
2017-10-01	$1.64	$1.64	$1.64	$1.64
2017-10-02	$1.64	$1.84	$1.84	$1.64
2017-10-03	$1.80	$1.80	$1.80	$1.80
2017-10-04	$1.76	$1.76	$1.76	$1.76
2017-10-05	$1.81	$1.81	$1.81	$1.81
2017-10-06	$1.83	$1.83	$1.83	$1.83
2017-10-07	$1.85	$1.85	$1.85	$1.85
2017-10-08	$1.93	$1.93	$1.93	$1.93
2017-10-09	$2.00	$2.00	$2.00	$2.00
2017-10-10	$1.99	$1.99	$1.99	$1.99
2017-10-11	$2.02	$2.02	$2.02	$2.02
2017-10-12	$2.27	$2.27	$2.27	$2.27
2017-10-13	$2.36	$2.36	$2.36	$2.36
2017-10-14	$2.43	$2.43	$2.43	$2.43
2017-10-15	$2.38	$2.38	$2.38	$2.38
2017-10-16	$2.41	$2.41	$2.41	$2.41
2017-10-17	$2.34	$2.34	$2.34	$2.34
2017-10-18	$2.33	$2.33	$2.33	$2.33
2017-10-19	$2.38	$2.38	$2.38	$2.38
2017-10-20	$2.50	$2.50	$2.50	$2.50
2017-10-21	$2.51	$2.51	$2.51	$2.51
2017-10-22	$2.50	$2.50	$2.50	$2.50
2017-10-23	$2.47	$2.47	$2.47	$2.47
2017-10-24	$2.30	$2.30	$2.30	$2.30
2017-10-25	$2.40	$2.40	$2.40	$2.40
2017-10-26	$2.46	$2.46	$2.46	$2.46
2017-10-27	$2.41	$2.41	$2.41	$2.41
2017-10-28	$2.39	$2.39	$2.39	$2.39
2017-10-29	$2.57	$2.57	$2.57	$2.57
2017-10-30	$2.56	$2.56	$2.56	$2.56
2017-10-31	$2.70	$2.70	$2.70	$2.70
2017-11-01	$2.81	$2.81	$2.81	$2.81
2017-11-02	$2.93	$2.93	$2.93	$2.93
2017-11-03	$2.99	$2.99	$2.99	$2.99
2017-11-04	$3.08	$3.08	$3.08	$3.08
2017-11-05	$3.09	$3.09	$3.09	$3.09
2017-11-06	$2.91	$2.91	$2.91	$2.91
2017-11-07	$2.97	$2.97	$2.97	$2.97
2017-11-08	$3.11	$3.11	$3.11	$3.11
2017-11-09	$2.98	$2.98	$2.98	$2.98
2017-11-10	$2.74	$2.74	$2.74	$2.74
2017-11-11	$2.65	$2.65	$2.65	$2.65
2017-11-12	$2.46	$2.46	$2.46	$2.46
2017-11-13	$2.72	$2.72	$2.72	$2.72
2017-11-14	$2.76	$2.76	$2.76	$2.76
2017-11-15	$3.04	$3.04	$3.04	$3.04
2017-11-16	$3.28	$3.28	$3.28	$3.28
2017-11-17	$3.22	$3.22	$3.22	$3.22
2017-11-18	$3.25	$3.25	$3.25	$3.25
2017-11-19	$3.36	$3.36	$3.36	$3.36
2017-11-20	$3.44	$3.44	$3.44	$3.44
2017-11-21	$3.38	$3.38	$3.38	$3.38
2017-11-22	$3.44	$3.44	$3.44	$3.44
2017-11-23	$3.35	$3.35	$3.35	$3.35
2017-11-24	$3.43	$3.80	$3.80	$3.43
2017-11-25	$4.06	$4.07	$4.07	$4.06
2017-11-26	$4.33	$4.33	$4.33	$4.33
2017-11-27	$4.52	$4.52	$4.52	$4.52
2017-11-28	$4.60	$4.60	$4.60	$4.60
2017-11-29	$4.57	$4.57	$4.57	$4.57
2017-11-30	$4.62	$4.62	$4.62	$4.62
2017-12-01	$5.04	$5.04	$5.04	$5.04
2017-12-02	$5.06	$5.06	$5.06	$5.06
2017-12-03	$5.22	$5.22	$5.22	$5.22
2017-12-04	$5.39	$5.39	$5.39	$5.39
2017-12-05	$5.41	$5.41	$5.41	$5.41
2017-12-06	$6.38	$6.38	$6.38	$6.38
2017-12-07	$7.82	$7.82	$7.82	$7.82
2017-12-08	$7.45	$7.45	$7.45	$7.45
2017-12-09	$6.89	$6.89	$6.89	$6.89
2017-12-10	$6.99	$6.99	$6.99	$6.99
2017-12-11	$7.76	$7.76	$7.76	$7.76
2017-12-12	$7.93	$7.93	$7.93	$7.93
2017-12-13	$7.56	$7.56	$7.56	$7.56
2017-12-14	$7.64	$6.55	$7.64	$6.55
2017-12-15	$7.01	$7.01	$7.01	$7.01
2017-12-16	$7.70	$7.70	$7.70	$7.70
2017-12-17	$7.59	$7.25	$7.59	$7.25
2017-12-18	$7.21	$7.55	$7.55	$7.21
2017-12-19	$6.97	$6.99	$6.99	$6.97
2017-12-20	$6.57	$7.08	$7.08	$6.57
2017-12-21	$6.72	$6.88	$6.88	$6.72
2017-12-22	$6.01	$6.35	$6.35	$6.01
2017-12-23	$6.69	$6.77	$6.77	$6.69
2017-12-24	$6.48	$6.48	$6.48	$6.48
2017-12-25	$6.50	$6.50	$6.50	$6.50
2017-12-26	$7.41	$7.41	$7.41	$7.41
2017-12-27	$7.25	$7.25	$7.25	$7.25
2017-12-28	$6.77	$6.77	$6.77	$6.77
2017-12-29	$6.77	$6.77	$6.77	$6.77
2017-12-30	$5.89	$5.89	$5.89	$5.89
2017-12-31	$6.51	$6.51	$6.51	$6.51
2018-01-01	$6.32	$6.32	$6.32	$6.32
2018-01-02	$6.93	$8.78	$8.78	$6.93
2018-01-03	$9.02	$9.02	$9.02	$9.02
2018-01-04	$9.03	$9.03	$9.03	$9.03
2018-01-05	$10.09	$10.09	$10.09	$10.09
2018-01-06	$10.22	$10.22	$10.22	$10.22
2018-01-07	$9.66	$9.66	$9.66	$9.66
2018-01-08	$8.91	$8.91	$8.91	$8.91
2018-01-09	$8.61	$8.61	$8.61	$8.61
2018-01-10	$8.88	$8.21	$8.88	$8.06
2018-01-11	$7.32	$7.32	$7.32	$7.32
2018-01-12	$7.61	$7.61	$7.61	$7.61
2018-01-13	$7.83	$7.83	$7.83	$7.83
2018-01-14	$7.50	$7.50	$7.50	$7.50
2018-01-15	$7.50	$6.95	$7.50	$6.95
2018-01-16	$5.75	$5.75	$5.75	$5.75
2018-01-17	$5.69	$5.69	$5.69	$5.69
2018-01-18	$5.70	$5.70	$5.70	$5.70
2018-01-19	$5.88	$5.88	$5.88	$5.88
2018-01-20	$6.52	$6.52	$6.52	$6.52
2018-01-21	$5.89	$5.89	$5.89	$5.89
2018-01-22	$5.52	$5.52	$5.52	$5.52
2018-01-23	$5.54	$5.54	$5.54	$5.54
2018-01-24	$5.83	$5.83	$5.83	$5.83
2018-01-25	$5.70	$5.70	$5.70	$5.70
2018-01-26	$5.66	$5.66	$5.66	$5.66
2018-01-27	$5.84	$5.84	$5.84	$5.84
2018-01-28	$6.00	$6.36	$6.36	$6.00
2018-01-29	$6.07	$6.07	$6.07	$6.07
2018-01-30	$5.46	$5.46	$5.46	$5.46
2018-01-31	$5.52	$5.52	$5.52	$5.52
2018-02-01	$4.92	$4.92	$4.92	$4.92
2018-02-02	$4.79	$4.79	$4.79	$4.79
2018-02-03	$5.00	$5.00	$5.00	$5.00
2018-02-04	$4.44	$4.44	$4.44	$4.44
2018-02-05	$3.75	$3.75	$3.75	$3.75
2018-02-06	$4.16	$4.16	$4.16	$4.16
2018-02-07	$4.10	$4.10	$4.10	$4.10
2018-02-08	$4.46	$4.46	$4.46	$4.46
2018-02-09	$4.70	$4.70	$4.70	$4.70
2018-02-10	$4.63	$4.63	$4.63	$4.63
2018-02-11	$4.37	$4.37	$4.37	$4.37
2018-02-12	$4.81	$4.81	$4.81	$4.81
2018-02-13	$4.61	$4.61	$4.61	$4.61
2018-02-14	$5.12	$5.12	$5.12	$5.12
2018-02-15	$5.42	$5.42	$5.42	$5.42
2018-02-16	$5.50	$5.50	$5.50	$5.50
2018-02-17	$5.99	$5.99	$5.99	$5.99
2018-02-18	$5.63	$5.63	$5.63	$5.63
2018-02-19	$6.04	$6.04	$6.04	$6.04
2018-02-20	$6.08	$6.08	$6.08	$6.08
2018-02-21	$5.66	$5.66	$5.66	$5.66
2018-02-22	$5.32	$5.32	$5.32	$5.32
2018-02-23	$5.50	$5.50	$5.50	$5.50
2018-02-24	$5.24	$5.24	$5.24	$5.24
2018-02-25	$5.19	$5.19	$5.19	$5.19
2018-02-26	$5.58	$5.58	$5.58	$5.58
2018-02-27	$5.72	$5.72	$5.72	$5.72
2018-02-28	$5.58	$5.58	$5.58	$5.58
2018-03-01	$5.90	$5.90	$5.90	$5.90
2018-03-02	$5.96	$5.96	$5.96	$5.96
2018-03-03	$6.19	$6.19	$6.19	$6.19
2018-03-04	$6.21	$6.21	$6.21	$6.21
2018-03-05	$6.18	$6.18	$6.18	$6.18
2018-03-06	$5.80	$5.80	$5.80	$5.80
2018-03-07	$5.36	$5.36	$5.36	$5.36
2018-03-08	$5.03	$5.03	$5.03	$5.03
2018-03-09	$5.00	$2.75	$5.00	$2.75
2018-03-10	$2.61	$2.61	$2.61	$2.61
2018-03-11	$2.84	$2.84	$2.84	$2.84
2018-03-12	$2.72	$2.72	$2.72	$2.72
2018-03-13	$2.72	$2.72	$2.72	$2.72
2018-03-14	$2.44	$2.44	$2.44	$2.44
2018-03-15	$2.46	$2.46	$2.46	$2.46
2018-03-16	$2.46	$2.46	$2.46	$2.46
2018-03-17	$2.34	$2.34	$2.34	$2.34
2018-03-18	$2.44	$2.44	$2.44	$2.44
2018-03-19	$2.56	$2.56	$2.56	$2.56
2018-03-20	$2.65	$2.65	$2.65	$2.65
2018-03-21	$2.65	$2.65	$2.65	$2.65
2018-03-22	$2.59	$2.59	$2.59	$2.59
2018-03-23	$2.65	$2.65	$2.65	$2.65
2018-03-24	$2.54	$2.54	$2.54	$2.54
2018-03-25	$2.52	$2.52	$2.52	$2.52
2018-03-26	$2.42	$2.42	$2.42	$2.42
2018-03-27	$2.32	$2.32	$2.32	$2.32
2018-03-28	$2.36	$2.36	$2.36	$2.36
2018-03-29	$2.11	$2.11	$2.11	$2.11
2018-03-30	$2.04	$2.04	$2.04	$2.04
2018-03-31	$2.06	$2.06	$2.06	$2.06
2018-04-01	$2.03	$2.03	$2.03	$2.03
2018-04-02	$2.10	$2.10	$2.10	$2.10
2018-04-03	$2.21	$2.21	$2.21	$2.21
2018-04-04	$2.02	$2.02	$2.02	$2.02
2018-04-05	$2.02	$2.02	$2.02	$2.02
2018-04-06	$1.97	$1.97	$1.97	$1.97
2018-04-07	$2.05	$2.05	$2.05	$2.05
2018-04-08	$2.09	$2.09	$2.09	$2.09
2018-04-09	$2.02	$2.02	$2.02	$2.02
2018-04-10	$2.04	$2.04	$2.04	$2.04
2018-04-11	$2.07	$2.07	$2.07	$2.07
2018-04-12	$2.36	$2.36	$2.36	$2.36
2018-04-13	$2.35	$2.35	$2.35	$2.35
2018-04-14	$2.38	$2.38	$2.38	$2.38
2018-04-15	$2.49	$2.49	$2.49	$2.49
2018-04-16	$2.40	$2.40	$2.40	$2.40
2018-04-17	$2.35	$2.35	$2.35	$2.35
2018-04-18	$2.43	$2.43	$2.43	$2.43
2018-04-19	$2.47	$2.47	$2.47	$2.47
2018-04-20	$2.64	$2.64	$2.64	$2.64
2018-04-21	$2.65	$2.65	$2.65	$2.65
2018-04-22	$2.62	$2.62	$2.62	$2.62
2018-04-23	$2.66	$2.66	$2.66	$2.66
2018-04-24	$2.87	$2.87	$2.87	$2.87
2018-04-25	$2.64	$2.64	$2.64	$2.64
2018-04-26	$2.76	$2.76	$2.76	$2.76
2018-04-27	$2.66	$2.66	$2.66	$2.66
2018-04-28	$2.78	$2.78	$2.78	$2.78
2018-04-29	$2.79	$2.79	$2.79	$2.79
2018-04-30	$2.75	$2.75	$2.75	$2.75
2018-05-01	$2.70	$2.70	$2.70	$2.70
2018-05-02	$2.74	$2.74	$2.74	$2.74
2018-05-03	$2.89	$2.89	$2.89	$2.89
2018-05-04	$2.88	$2.88	$2.88	$2.88
2018-05-05	$2.92	$0.4923000	$2.92	$0.4923000
2018-05-06	$0.4822000	$2.03	$2.03	$0.4822000
2018-05-07	$1.97	$1.97	$1.97	$1.97
2018-05-08	$1.93	$1.93	$1.93	$1.93
2018-05-09	$1.96	$1.96	$1.96	$1.96
2018-05-10	$1.90	$1.90	$1.90	$1.90
2018-05-11	$1.77	$1.77	$1.77	$1.77
2018-05-12	$1.78	$1.78	$1.78	$1.78
2018-05-13	$1.83	$1.83	$1.83	$1.83
2018-05-14	$1.82	$1.82	$1.82	$1.82
2018-05-15	$1.78	$1.78	$1.78	$1.78
2018-05-16	$1.75	$1.75	$1.75	$1.75
2018-05-17	$1.70	$1.70	$1.70	$1.70
2018-05-18	$1.73	$1.73	$1.73	$1.73
2018-05-19	$1.73	$1.73	$1.73	$1.73
2018-05-20	$1.79	$1.86	$1.86	$1.79
2018-05-21	$1.84	$1.84	$1.84	$1.84
2018-05-22	$1.74	$1.74	$1.74	$1.74
2018-05-23	$1.64	$1.64	$1.64	$1.64
2018-05-24	$1.65	$1.65	$1.65	$1.65
2018-05-25	$1.63	$1.63	$1.63	$1.63
2018-05-26	$1.60	$1.60	$1.60	$1.60
2018-05-27	$1.61	$1.61	$1.61	$1.61
2018-05-28	$1.55	$1.55	$1.55	$1.55
2018-05-29	$1.63	$1.63	$1.63	$1.63
2018-05-30	$1.61	$1.61	$1.61	$1.61
2018-05-31	$1.64	$1.64	$1.64	$1.64
2018-06-01	$1.64	$1.64	$1.64	$1.64
2018-06-02	$1.67	$1.67	$1.67	$1.67
2018-06-03	$1.68	$1.68	$1.68	$1.68
2018-06-04	$1.64	$1.64	$1.64	$1.64
2018-06-05	$1.66	$1.66	$1.66	$1.66
2018-06-06	$1.67	$0.0001530	$1.67	$0.0001530
2018-06-07	$0.0001540	$0.0001540	$0.0001540	$0.0001540
2018-06-08	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2018-06-09	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2018-06-10	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2018-06-11	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2018-06-12	$0.0001310	$0.0001310	$0.0001310	$0.0001310
2018-06-13	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2018-06-14	$0.0001330	$0.0001330	$0.0001330	$0.0001330
2018-06-15	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2018-06-16	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2018-06-17	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2018-06-18	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2018-06-19	$0.0001350	$0.0001350	$0.0001350	$0.0001350
2018-06-20	$0.0001350	$0.0001350	$0.0001350	$0.0001350
2018-06-21	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2018-06-22	$0.0001210	$0.0001210	$0.0001210	$0.0001210
2018-06-23	$0.0001230	$0.0001230	$0.0001230	$0.0001230
2018-06-24	$0.0001230	$0.0001230	$0.0001230	$0.0001230
2018-06-25	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2018-06-26	$0.0001220	$0.0001220	$0.0001220	$0.0001220
2018-06-27	$0.0001230	$0.0001230	$0.0001230	$0.0001230
2018-06-28	$0.0001170	$0.0001170	$0.0001170	$0.0001170
2018-06-29	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2018-06-30	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2018-07-01	$0.0001270	$0.0001270	$0.0001270	$0.0001270
2018-07-02	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2018-07-03	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2018-07-04	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2018-07-05	$0.0001310	$0.0001310	$0.0001310	$0.0001310
2018-07-06	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2018-07-07	$0.0001350	$0.0001350	$0.0001350	$0.0001350
2018-07-08	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2018-07-09	$0.0001330	$0.0001330	$0.0001330	$0.0001330
2018-07-10	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2018-07-11	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2018-07-12	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2018-07-13	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2018-07-14	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2018-07-15	$0.0001270	$0.0001270	$0.0001270	$0.0001270
2018-07-16	$0.0001350	$0.0001350	$0.0001350	$0.0001350
2018-07-17	$0.0001460	$0.0001460	$0.0001460	$0.0001460
2018-07-18	$0.0001480	$0.0001480	$0.0001480	$0.0001480
2018-07-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2018-07-20	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2018-07-21	$0.0001480	$0.0001480	$0.0001480	$0.0001480
2018-07-22	$0.0001480	$0.0001480	$0.0001480	$0.0001480
2018-07-23	$0.0001540	$0.0001540	$0.0001540	$0.0001540
2018-07-24	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2018-07-25	$0.0001630	$0.0001630	$0.0001630	$0.0001630
2018-07-26	$0.0001590	$0.0001590	$0.0001590	$0.0001590
2018-07-27	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2018-07-28	$0.0001650	$0.0001650	$0.0001650	$0.0001650
2018-07-29	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2018-07-30	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2018-07-31	$0.0001550	$0.0001550	$0.0001550	$0.0001550
2018-08-01	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2018-08-02	$0.0001510	$0.0001510	$0.0001510	$0.0001510
2018-08-03	$0.0001480	$0.0001480	$0.0001480	$0.0001480
2018-08-04	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2018-08-05	$0.0001410	$0.0001410	$0.0001410	$0.0001410
2018-08-06	$0.0001390	$0.0001390	$0.0001390	$0.0001390
2018-08-07	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2018-08-08	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2018-08-09	$0.0001310	$0.0001310	$0.0001310	$0.0001310
2018-08-10	$0.0001230	$0.0001230	$0.0001230	$0.0001230
2018-08-11	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2018-08-12	$0.0001270	$0.0001270	$0.0001270	$0.0001270
2018-08-13	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2018-08-14	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2018-08-15	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2018-08-16	$0.0001270	$0.0001270	$0.0001270	$0.0001270
2018-08-17	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2018-08-18	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2018-08-19	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2018-08-20	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2018-08-21	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2018-08-22	$0.0001270	$0.0001270	$0.0001270	$0.0001270
2018-08-23	$0.0001310	$0.0001310	$0.0001310	$0.0001310
2018-08-24	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2018-08-25	$0.0001350	$0.0001350	$0.0001350	$0.0001350
2018-08-26	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2018-08-27	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2018-08-28	$0.0001420	$0.0001420	$0.0001420	$0.0001420
2018-08-29	$0.0001410	$0.0001410	$0.0001410	$0.0001410
2018-08-30	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2018-08-31	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2018-09-01	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2018-09-02	$0.0001460	$0.0001460	$0.0001460	$0.0001460
2018-09-03	$0.0001450	$0.0001450	$0.0001450	$0.0001450
2018-09-04	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2018-09-05	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2018-09-06	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2018-09-07	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2018-09-08	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2018-09-09	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2018-09-10	$0.0001270	$0.0001270	$0.0001270	$0.0001270
2018-09-11	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2018-09-12	$0.0001270	$0.0001270	$0.0001270	$0.0001270
2018-09-13	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2018-09-14	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2018-09-15	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2018-09-16	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2018-09-17	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2018-09-18	$0.0001270	$0.0001270	$0.0001270	$0.0001270
2018-09-19	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2018-09-20	$0.0001300	$0.4619000	$0.4619000	$0.0001300
2018-09-21	$0.4801000	$0.4801000	$0.4801000	$0.4801000
2018-09-22	$0.4769000	$0.4769000	$0.4769000	$0.4769000
2018-09-23	$0.4759000	$0.4759000	$0.4759000	$0.4759000
2018-09-24	$0.4674000	$0.4674000	$0.4674000	$0.4674000
2018-09-25	$0.4571000	$0.4571000	$0.4571000	$0.4571000
2018-09-26	$0.4588000	$0.4588000	$0.4588000	$0.4588000
2018-09-27	$0.4747000	$0.4747000	$0.4747000	$0.4747000
2018-09-28	$0.4711000	$0.4711000	$0.4711000	$0.4711000
2018-09-29	$0.4689000	$0.4689000	$0.4689000	$0.4689000
2018-09-30	$0.4703000	$0.4703000	$0.4703000	$0.4703000
2018-10-01	$0.4682000	$0.4682000	$0.4682000	$0.4682000
2018-10-02	$0.4633000	$0.4633000	$0.4633000	$0.4633000
2018-10-03	$0.4610000	$0.4610000	$0.4610000	$0.4610000
2018-10-04	$0.4672000	$0.4672000	$0.4672000	$0.4672000
2018-10-05	$0.4709000	$0.4709000	$0.4709000	$0.4709000
2018-10-06	$0.4679000	$0.4679000	$0.4679000	$0.4679000
2018-10-07	$0.4687000	$0.4687000	$0.4687000	$0.4687000
2018-10-08	$0.4722000	$0.4722000	$0.4722000	$0.4722000
2018-10-09	$0.4709000	$0.4709000	$0.4709000	$0.4709000
2018-10-10	$0.4673000	$0.4673000	$0.4673000	$0.4673000
2018-10-11	$0.4409000	$0.4409000	$0.4409000	$0.4409000
2018-10-12	$0.4438000	$0.4438000	$0.4438000	$0.4438000
2018-10-13	$0.4450000	$0.4450000	$0.4450000	$0.4450000
2018-10-14	$0.4457000	$0.4457000	$0.4457000	$0.4457000
2018-10-15	$0.4695000	$0.4695000	$0.4695000	$0.4695000
2018-10-16	$0.4674000	$0.4674000	$0.4674000	$0.4674000
2018-10-17	$0.4668000	$0.4668000	$0.4668000	$0.4668000
2018-10-18	$0.4607000	$0.4607000	$0.4607000	$0.4607000
2018-10-19	$0.4593000	$0.4593000	$0.4593000	$0.4593000
2018-10-20	$0.4608000	$0.4608000	$0.4608000	$0.4608000
2018-10-21	$0.4622000	$0.4622000	$0.4622000	$0.4622000
2018-10-22	$0.4603000	$0.4603000	$0.4603000	$0.4603000
2018-10-23	$0.4594000	$0.4594000	$0.4594000	$0.4594000
2018-10-24	$0.4598000	$0.4598000	$0.4598000	$0.4598000
2018-10-25	$0.4589000	$0.4589000	$0.4589000	$0.4589000
2018-10-26	$0.4585000	$0.4585000	$0.4585000	$0.4585000
2018-10-27	$0.4594000	$0.4594000	$0.4594000	$0.4594000
2018-10-28	$0.4594000	$0.4594000	$0.4594000	$0.4594000
2018-10-29	$0.4483000	$0.4483000	$0.4483000	$0.4483000
2018-10-30	$0.4479000	$0.4479000	$0.4479000	$0.4479000
2018-10-31	$0.4503000	$0.4503000	$0.4503000	$0.4503000
2018-11-01	$0.4531000	$0.4531000	$0.4531000	$0.4531000
2018-11-02	$0.4540000	$0.4540000	$0.4540000	$0.4540000
2018-11-03	$0.4527000	$0.4527000	$0.4527000	$0.4527000
2018-11-04	$0.4592000	$0.4592000	$0.4592000	$0.4592000
2018-11-05	$0.4568000	$0.4568000	$0.4568000	$0.4568000
2018-11-06	$0.4601000	$0.3352000	$0.4601000	$0.3352000
2018-11-07	$0.3378000	$0.3378000	$0.3378000	$0.3378000
2018-11-08	$0.3335000	$0.3335000	$0.3335000	$0.3335000
2018-11-09	$0.3299000	$0.3299000	$0.3299000	$0.3299000
2018-11-10	$0.3309000	$0.3309000	$0.3309000	$0.3309000
2018-11-11	$0.3315000	$0.3315000	$0.3315000	$0.3315000
2018-11-12	$0.3298000	$0.2660000	$0.3298000	$0.2660000
2018-11-13	$0.2645000	$0.2645000	$0.2645000	$0.2645000
2018-11-14	$0.2396000	$0.2396000	$0.2396000	$0.2396000
2018-11-15	$0.2357000	$0.2357000	$0.2357000	$0.2357000
2018-11-16	$0.2331000	$0.2331000	$0.2331000	$0.2331000
2018-11-17	$0.2324000	$0.1767000	$0.2324000	$0.1767000
2018-11-18	$0.1782000	$0.1782000	$0.1782000	$0.1782000
2018-11-19	$0.1526000	$0.1526000	$0.1526000	$0.1526000
2018-11-20	$0.1409000	$0.1409000	$0.1409000	$0.1409000
2018-11-21	$0.1457000	$0.1457000	$0.1457000	$0.1457000
2018-11-22	$0.1371000	$0.1371000	$0.1371000	$0.1371000
2018-11-23	$0.1378000	$0.1378000	$0.1378000	$0.1378000
2018-11-24	$0.1223000	$0.1223000	$0.1223000	$0.1223000
2018-11-25	$0.1271000	$0.1271000	$0.1271000	$0.1271000
2018-11-26	$0.1201000	$0.1201000	$0.1201000	$0.1201000
2018-11-27	$0.1213000	$0.1213000	$0.1213000	$0.1213000
2018-11-28	$0.1353000	$0.1353000	$0.1353000	$0.1353000
2018-11-29	$0.1360000	$0.1360000	$0.1360000	$0.1360000
2018-11-30	$0.1272000	$0.1272000	$0.1272000	$0.1272000
2018-12-01	$0.1332000	$0.1332000	$0.1332000	$0.1332000
2018-12-02	$0.1315000	$0.1315000	$0.1315000	$0.1315000
2018-12-03	$0.1228000	$0.0841	$0.1228000	$0.0841
2018-12-04	$0.0858	$0.0858	$0.0858	$0.0858
2018-12-05	$0.0812	$0.0812	$0.0812	$0.0812
2018-12-06	$0.0757	$0.0757	$0.0757	$0.0757
2018-12-07	$0.0743	$0.0743	$0.0743	$0.0743
2018-12-08	$0.0752	$0.0752	$0.0752	$0.0752
2018-12-09	$0.0781	$0.0781	$0.0781	$0.0781
2018-12-10	$0.0753	$0.0753	$0.0753	$0.0753
2018-12-11	$0.0739	$0.0739	$0.0739	$0.0739
2018-12-12	$0.0757	$0.0757	$0.0757	$0.0757
2018-12-13	$0.0718	$0.0718	$0.0718	$0.0718
2018-12-14	$0.0703	$0.0703	$0.0703	$0.0703
2018-12-15	$0.0702	$0.0702	$0.0702	$0.0702
2018-12-16	$0.0707	$0.0707	$0.0707	$0.0707
2018-12-17	$0.0771	$0.0771	$0.0771	$0.0771
2018-12-18	$0.0808	$0.0808	$0.0808	$0.0808
2018-12-19	$0.0812	$0.0812	$0.0812	$0.0812
2018-12-20	$0.0899	$0.0899	$0.0899	$0.0899
2018-12-21	$0.0847	$0.0847	$0.0847	$0.0847
2018-12-22	$0.0879	$0.0879	$0.0879	$0.0879
2018-12-23	$0.0871	$0.0871	$0.0871	$0.0871
2018-12-24	$0.0887	$0.0887	$0.0887	$0.0887
2018-12-25	$0.0833	$0.0833	$0.0833	$0.0833
2018-12-26	$0.0836	$0.0836	$0.0836	$0.0836
2018-12-27	$0.0792	$0.0792	$0.0792	$0.0792
2018-12-28	$0.0858	$0.0858	$0.0858	$0.0858
2018-12-29	$0.0825	$0.0825	$0.0825	$0.0825
2018-12-30	$0.0847	$0.0847	$0.0847	$0.0847
2018-12-31	$0.0814	$0.0814	$0.0814	$0.0814
2019-01-01	$0.0843	$0.0843	$0.0843	$0.0843
2019-01-02	$0.0861	$0.0861	$0.0861	$0.0861
2019-01-03	$0.0834	$0.0834	$0.0834	$0.0834
2019-01-04	$0.0842	$0.0842	$0.0842	$0.0842
2019-01-05	$0.0838	$0.0838	$0.0838	$0.0838
2019-01-06	$0.0892	$0.0892	$0.0892	$0.0892
2019-01-07	$0.0880	$0.0880	$0.0880	$0.0880
2019-01-08	$0.0878	$0.0878	$0.0878	$0.0878
2019-01-09	$0.0880	$0.0880	$0.0880	$0.0880
2019-01-10	$0.0797	$0.0797	$0.0797	$0.0797
2019-01-11	$0.0797	$0.0797	$0.0797	$0.0797
2019-01-12	$0.0796	$0.0796	$0.0796	$0.0796
2019-01-13	$0.0772	$0.0772	$0.0772	$0.0772
2019-01-14	$0.0805	$0.0805	$0.0805	$0.0805
2019-01-15	$0.0787	$0.0787	$0.0787	$0.0787
2019-01-16	$0.0792	$0.0792	$0.0792	$0.0792
2019-01-17	$0.0801	$0.0801	$0.0801	$0.0801
2019-01-18	$0.0793	$0.0793	$0.0793	$0.0793
2019-01-19	$0.0811	$0.0811	$0.0811	$0.0811
2019-01-20	$0.0775	$0.0775	$0.0775	$0.0775
2019-01-21	$0.0776	$0.0776	$0.0776	$0.0776
2019-01-22	$0.0783	$0.0783	$0.0783	$0.0783
2019-01-23	$0.0776	$0.0776	$0.0776	$0.0776
2019-01-24	$0.0782	$0.0782	$0.0782	$0.0782
2019-01-25	$0.0779	$0.0779	$0.0779	$0.0779
2019-01-26	$0.0782	$0.0782	$0.0782	$0.0782
2019-01-27	$0.0775	$0.0775	$0.0775	$0.0775
2019-01-28	$0.0750	$0.0750	$0.0750	$0.0750
2019-01-29	$0.0743	$0.0743	$0.0743	$0.0743
2019-01-30	$0.0753	$0.2530000	$0.2572000	$0.0753
2019-01-31	$0.2506000	$0.2591000	$0.2619000	$0.2458000
2019-02-01	$0.2611000	$0.2635000	$0.2639000	$0.2541000
2019-02-02	$0.2671000	$0.2698000	$0.2733000	$0.2643000
2019-02-03	$0.2653000	$0.2725000	$0.2770000	$0.2630000
2019-02-04	$0.2711000	$0.2742000	$0.2742000	$0.2573000
2019-02-05	$0.2755000	$0.2589000	$0.2755000	$0.2577000
2019-02-06	$0.2549000	$0.2553000	$0.2611000	$0.2496000
2019-02-07	$0.2539000	$0.2565000	$0.2627000	$0.2465000
2019-02-08	$0.2781000	$0.2847000	$0.2883000	$0.2744000
2019-02-09	$0.2841000	$0.2826000	$0.2875000	$0.2747000
2019-02-10	$0.2851000	$0.2896000	$0.2955000	$0.2784000
2019-02-11	$0.2838000	$0.2882000	$0.2899000	$0.2779000
2019-02-12	$0.2887000	$0.2960000	$0.2991000	$0.2852000
2019-02-13	$0.2951000	$0.2960000	$0.2985000	$0.2844000
2019-02-14	$0.2946000	$0.2840000	$0.2950000	$0.2824000
2019-02-15	$0.2844000	$0.2926000	$0.2926000	$0.2829000
2019-02-16	$0.2946000	$0.2972000	$0.3044000	$0.2850000
2019-02-17	$0.3016000	$0.3044000	$0.3133000	$0.2995000
2019-02-18	$0.3244000	$0.3288000	$0.3324000	$0.3198000
2019-02-19	$0.3298000	$0.3343000	$2.96	$0.3202000
2019-02-20	$0.3385000	$0.3374000	$0.3422000	$0.3314000
2019-02-21	$0.3342000	$0.3373000	$0.3426000	$0.3261000
2019-02-22	$0.3413000	$0.3483000	$0.3486000	$0.3361000
2019-02-23	$0.3628000	$0.3534000	$0.3642000	$0.3452000
2019-02-24	$0.3213000	$0.3191000	$0.3275000	$0.3129000
2019-02-25	$0.3253000	$0.3229000	$0.3309000	$0.3179000
2019-02-26	$0.3206000	$0.3192000	$0.3256000	$0.3147000
2019-02-27	$0.3203000	$0.3241000	$0.3309000	$0.3150000
2019-02-28	$0.3235000	$0.3246000	$0.3337000	$0.3199000
2019-03-01	$0.3253000	$0.3255000	$0.3334000	$0.3229000
2019-03-02	$0.3265000	$0.3242000	$0.3343000	$0.3229000
2019-03-03	$0.3216000	$0.3310000	$0.3310000	$0.3202000
2019-03-04	$0.3240000	$0.3091000	$0.3241000	$0.3070000
2019-03-05	$0.3210000	$0.3173000	$0.3309000	$0.3165000
2019-03-06	$0.3174000	$0.3157000	$0.3265000	$0.3112000
2019-03-07	$0.3163000	$0.3151000	$0.3230000	$0.3038000
2019-03-08	$0.3139000	$0.3029000	$0.3139000	$0.3029000
2019-03-09	$0.3097000	$0.3278000	$0.3285000	$0.0991300
2019-03-10	$0.3263000	$0.3193000	$0.3292000	$0.3155000
2019-03-11	$0.3148000	$0.3168000	$0.3237000	$0.3118000
2019-03-12	$0.3180000	$0.3230000	$0.3263000	$0.3103000
2019-03-13	$0.3221000	$0.3213000	$0.3253000	$0.3117000
2019-03-14	$0.3215000	$0.0976	$0.3215000	$0.0976
2019-03-15	$0.0988	$0.3160000	$0.3246000	$0.0988
2019-03-16	$0.3241000	$0.3241000	$0.3241000	$0.3241000
2019-03-17	$0.3217000	$0.3217000	$0.3217000	$0.3217000
2019-03-18	$0.3210000	$0.3210000	$0.3210000	$0.3210000
2019-03-19	$0.3238000	$0.3238000	$0.3238000	$0.3238000
2019-03-20	$0.3264000	$0.3264000	$0.3264000	$0.3264000
2019-03-21	$0.3216000	$0.2998000	$34.72	$0.2998000
2019-03-22	$0.3001000	$0.3001000	$0.3001000	$0.3001000
2019-03-23	$0.3005000	$0.3005000	$0.3005000	$0.3005000
2019-03-24	$0.2996000	$0.2996000	$0.2996000	$0.2996000
2019-03-25	$0.2943000	$0.2943000	$0.2943000	$0.2943000
2019-03-26	$0.2957000	$0.2961000	$0.2961000	$0.2957000
2019-03-27	$0.3039000	$0.3318000	$0.3318000	$0.3010000
2019-03-28	$0.3310000	$0.3492000	$0.3492000	$0.3310000
2019-03-29	$0.3557000	$0.3824000	$0.3824000	$0.3557000
2019-03-30	$0.3830000	$0.3851000	$0.4023000	$0.3830000
2019-03-31	$0.3846000	$0.4524000	$0.4935000	$0.3846000
2019-04-01	$0.4566000	$0.4774000	$0.4774000	$0.4566000
2019-04-02	$0.5643000	$0.5839000	$0.5839000	$0.5299000
2019-04-03	$0.5922000	$0.6221000	$0.6221000	$0.5813000
2019-04-04	$0.6142000	$0.6387000	$0.6387000	$0.5739000
2019-04-05	$0.6561000	$0.8076000	$0.8076000	$0.6561000
2019-04-06	$0.8092000	$0.9103000	$0.9103000	$0.8092000
2019-04-07	$0.9362000	$0.9882000	$0.9882000	$0.9362000
2019-04-08	$1.01	$1.06	$1.06	$0.9053000
2019-04-09	$1.04	$1.07	$1.15	$1.04
2019-04-10	$1.09	$1.09	$1.13	$1.05
2019-04-11	$1.03	$1.08	$1.15	$0.9698000
2019-04-12	$1.09	$1.11	$1.21	$1.06
2019-04-13	$1.11	$1.13	$1.15	$1.09
2019-04-14	$1.15	$1.15	$1.17	$1.12
2019-04-15	$1.12	$1.09	$1.14	$1.05
2019-04-16	$1.12	$1.17	$1.18	$1.09
2019-04-17	$1.18	$1.21	$1.22	$1.17
2019-04-18	$1.22	$1.23	$1.23	$1.19
2019-04-19	$1.23	$1.17	$1.23	$1.16
2019-04-20	$1.18	$1.19	$1.23	$1.17
2019-04-21	$1.18	$1.21	$1.22	$1.14
2019-04-22	$1.23	$1.21	$1.25	$1.20
2019-04-23	$1.25	$1.24	$1.28	$1.20
2019-04-24	$1.22	$1.11	$1.22	$1.10
2019-04-25	$1.05	$1.04	$1.09	$1.02
2019-04-26	$1.05	$1.03	$1.06	$0.9950000
2019-04-27	$1.03	$1.03	$1.08	$0.9957000
2019-04-28	$1.04	$1.01	$1.06	$1.00
2019-04-29	$1.01	$0.9863000	$1.03	$0.9460000
2019-04-30	$1.01	$1.08	$1.10	$0.9786000
2019-05-01	$1.09	$1.06	$1.10	$1.05
2019-05-02	$1.09	$1.08	$1.10	$1.04
2019-05-03	$1.13	$1.11	$1.13	$1.08
2019-05-04	$1.13	$1.11	$1.15	$1.08
2019-05-05	$1.10	$1.09	$1.13	$1.07
2019-05-06	$1.08	$1.09	$1.13	$1.07
2019-05-07	$1.10	$1.17	$1.26	$1.09
2019-05-08	$1.21	$1.11	$1.21	$1.08
2019-05-09	$1.14	$1.19	$1.22	$1.11
2019-05-10	$1.23	$1.19	$1.23	$1.17
2019-05-11	$1.34	$1.30	$1.38	$1.26
2019-05-12	$1.26	$1.25	$1.29	$1.23
2019-05-13	$1.40	$1.24	$1.43	$1.23
2019-05-14	$1.27	$1.27	$1.31	$1.22
2019-05-15	$1.30	$1.32	$1.39	$1.26
2019-05-16	$1.27	$1.24	$1.32	$1.22
2019-05-17	$1.17	$1.18	$1.20	$1.13
2019-05-18	$1.16	$1.14	$1.18	$1.12
2019-05-19	$1.29	$1.24	$1.33	$1.21
2019-05-20	$1.21	$1.23	$1.24	$1.18
2019-05-21	$1.23	$1.25	$1.26	$1.18
2019-05-22	$1.20	$1.16	$1.21	$1.15
2019-05-23	$1.20	$1.39	$1.39	$1.19
2019-05-24	$1.41	$1.32	$1.49	$1.30
2019-05-25	$1.33	$1.33	$1.35	$1.28
2019-05-26	$1.44	$1.32	$1.44	$1.28
2019-05-27	$1.33	$1.27	$1.33	$1.27
2019-05-28	$1.26	$1.27	$1.33	$1.25
2019-05-29	$1.26	$1.24	$1.29	$1.21
2019-05-30	$1.18	$1.10	$1.19	$1.09
2019-05-31	$1.14	$1.09	$1.17	$1.09
2019-06-01	$1.09	$1.14	$1.18	$1.09
2019-06-02	$1.16	$1.15	$1.19	$1.14
2019-06-03	$1.07	$1.01	$1.10	$0.9956000
2019-06-04	$0.9551000	$0.9390000	$0.9912000	$0.9105000
2019-06-05	$0.9529000	$1.01	$1.01	$0.9459000
2019-06-06	$1.01	$1.03	$1.03	$0.9908000
2019-06-07	$1.05	$1.03	$1.05	$1.03
2019-06-08	$1.02	$1.03	$1.06	$1.01
2019-06-09	$0.9929000	$0.9929000	$1.01	$0.9868000
2019-06-10	$1.04	$1.04	$1.04	$1.04
2019-06-11	$1.03	$1.03	$1.03	$1.03
2019-06-12	$1.06	$1.06	$1.06	$1.06
2019-06-13	$1.07	$1.07	$1.07	$1.07
2019-06-14	$1.13	$1.13	$1.13	$1.13
2019-06-15	$1.15	$1.15	$1.15	$1.15
2019-06-16	$1.17	$1.17	$1.17	$1.17
2019-06-17	$1.21	$1.21	$1.21	$1.21
2019-06-18	$1.18	$1.18	$1.18	$1.18
2019-06-19	$1.21	$1.21	$1.21	$1.21
2019-06-20	$1.24	$1.24	$1.24	$1.24
2019-06-21	$1.33	$1.33	$1.33	$1.33
2019-06-22	$1.39	$1.39	$1.39	$1.39
2019-06-23	$1.41	$1.41	$1.41	$1.41
2019-06-24	$1.43	$1.43	$1.43	$1.43
2019-06-25	$1.53	$1.53	$1.53	$1.53
2019-06-26	$1.68	$1.68	$1.68	$1.68
2019-06-27	$1.45	$1.45	$1.45	$1.45
2019-06-28	$1.61	$1.61	$1.61	$1.61
2019-06-29	$1.54	$1.54	$1.54	$1.54
2019-06-30	$1.40	$1.40	$1.40	$1.40
2019-07-01	$1.38	$1.38	$1.38	$1.38
2019-07-02	$1.41	$1.41	$1.41	$1.41
2019-07-03	$1.56	$1.56	$1.56	$1.56
2019-07-04	$1.45	$1.45	$1.45	$1.45
2019-07-05	$1.43	$1.43	$1.43	$1.43
2019-07-06	$1.46	$1.46	$1.46	$1.46
2019-07-07	$1.49	$1.49	$1.49	$1.49
2019-07-08	$1.60	$1.60	$1.60	$1.60
2019-07-09	$1.63	$1.63	$1.63	$1.63
2019-07-10	$1.57	$1.57	$1.57	$1.57
2019-07-11	$1.47	$1.47	$1.47	$1.47
2019-07-12	$1.53	$1.53	$1.53	$1.53
2019-07-13	$1.48	$1.48	$1.48	$1.48
2019-07-14	$1.33	$1.33	$1.33	$1.33
2019-07-15	$1.41	$1.41	$1.41	$1.41
2019-07-16	$1.22	$1.22	$1.22	$1.22
2019-07-17	$1.26	$1.26	$1.26	$1.26
2019-07-18	$1.38	$1.38	$1.38	$1.38
2019-07-19	$1.37	$1.37	$1.37	$1.37
2019-07-20	$1.40	$1.40	$1.40	$1.40
2019-07-21	$1.38	$1.38	$1.38	$1.38
2019-07-22	$1.34	$1.34	$1.34	$1.34
2019-07-23	$1.28	$1.28	$1.28	$1.28
2019-07-24	$1.26	$1.27	$1.27	$1.26

Рынок

Пара	обмен
KLN/BTC	wavesdex
KLN/USD	wavesdex
KLN/WAVES	wavesdex

Связанные монеты

Duck DAO (DLP D...

BeeStore

Talao

HebeBlock

Sombe

Genesis Shards

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Kolion
KLN Coin Values KLN

Kolion valuesUSD Цена
$ 0.7324

Kolion BTC Цена
0.00008286

Kolion 24ч
$ 0

Kolion Рейтинг Рынка
$ 732,437

Kolion KLN Coin Values KLN

Kolion valuesUSD Цена $ 0.7324

Kolion BTC Цена 0.00008286

Kolion 24ч $ 0

Kolion Рейтинг Рынка $ 732,437

Share Kolion Price

Kolion Цена Диаграммы

Kolion Цена Диаграммa высокой/низкой цены

Kolion Crypto Technology

Kolion Crypto Market

Kolion
KLN Coin Values KLN

Kolion valuesUSD Цена
$ 0.7324

Kolion BTC Цена
0.00008286

Kolion 24ч
$ 0

Kolion Рейтинг Рынка
$ 732,437