Kava - Жить Kava цена и рыночная капитализация

Kava Crypto Coin Rank 96

Веб-сайт

176,456,940 KAVA

24ч

1,251 BTC

1 H

0.54 %

24 H

3.96 %

7 d

9.5 %

сегодня Kava цена в долларах США в настоящее время 4.45 USD, и если он преобразуется в Bitcoin является 0.00010755 BTC. Всего 18,979 монета's в настоящее время распространяются на рынке. Kava цены в настоящее время испытывают изменение 3.96 %, проверять все криптовалюты. За последние 24 часа 0.517 M US dollars Kava торгуется на Crypto Exchanges. Получить Kava's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Kava

символ

KAVA

алгоритм

BTC цена

0.00010755 BTC

BTC рынок

18,979 BTC

BTC 24h Vol

1,251 BTC

Все добыденные монеты

176,456,940 KAVA

0.54 %

24h

3.96 %

9.5 %

Twitter

Kava

Веб-сайт

Kava

KAVA Диаграммы

KAVA Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-11-19	$1.22	$1.26	$1.31	$1.19
2019-11-20	$1.26	$1.20	$1.47	$1.17
2019-11-21	$1.20	$1.16	$1.18	$1.06
2019-11-22	$1.16	$1.11	$1.20	$1.08
2019-11-23	$1.11	$1.15	$1.20	$1.11
2019-11-24	$1.15	$1.20	$1.20	$1.09
2019-11-25	$1.20	$1.09	$1.24	$1.07
2019-11-26	$1.09	$1.10	$1.14	$1.08
2019-11-27	$1.10	$1.07	$1.16	$1.03
2019-11-28	$1.07	$1.07	$1.09	$1.03
2019-11-29	$1.07	$1.09	$1.16	$1.07
2019-11-30	$1.09	$1.08	$1.11	$1.04
2019-12-01	$1.08	$1.07	$1.09	$1.03
2019-12-02	$1.07	$1.02	$1.07	$1.01
2019-12-03	$1.02	$1.05	$1.06	$1.01
2019-12-04	$1.05	$0.9464000	$1.04	$0.9183000
2019-12-05	$0.9464000	$0.9273000	$0.9866000	$0.9044000
2019-12-06	$0.9273000	$0.9766000	$1.06	$0.9335000
2019-12-07	$0.9766000	$0.9859000	$1.01	$0.9454000
2019-12-08	$0.9859000	$0.9643000	$0.9922000	$0.9523000
2019-12-09	$0.9643000	$0.9166000	$0.9556000	$0.9115000
2019-12-10	$0.9166000	$0.8015000	$0.9064000	$0.7762000
2019-12-11	$0.8015000	$0.8222000	$0.8337000	$0.7962000
2019-12-12	$0.8222000	$0.8366000	$0.8380000	$0.8063000
2019-12-13	$0.8366000	$0.9622000	$0.9927000	$0.8220000
2019-12-14	$0.9622000	$0.9396000	$1.02	$0.8857000
2019-12-15	$0.9396000	$1.05	$1.10	$0.8980000
2019-12-16	$1.05	$0.9567000	$1.05	$0.9511000
2019-12-17	$0.9567000	$1.05	$1.08	$0.9164000
2019-12-18	$1.05	$0.9972000	$1.18	$0.9673000
2019-12-19	$0.9972000	$0.9815000	$1.03	$0.9593000
2019-12-20	$0.9815000	$1.04	$1.05	$0.9660000
2019-12-21	$1.04	$1.07	$1.17	$1.02
2019-12-22	$1.07	$1.07	$1.20	$1.06
2019-12-23	$1.07	$1.00	$1.06	$0.9715000
2019-12-24	$1.00	$1.07	$1.10	$0.9868000
2019-12-25	$1.07	$1.07	$1.08	$1.03
2019-12-26	$1.07	$1.08	$1.14	$1.07
2019-12-27	$1.08	$1.20	$1.22	$1.09
2019-12-28	$1.20	$1.18	$1.32	$1.17
2019-12-29	$1.18	$1.15	$1.23	$1.11
2019-12-30	$1.15	$1.13	$1.19	$1.11
2019-12-31	$1.13	$1.12	$1.18	$1.11
2020-01-01	$1.12	$1.13	$1.15	$1.07
2020-01-02	$1.13	$1.02	$1.12	$1.01
2020-01-03	$1.02	$1.02	$1.13	$1.02
2020-01-04	$1.02	$1.04	$1.06	$1.03
2020-01-05	$1.04	$1.03	$1.04	$1.01
2020-01-06	$1.03	$1.06	$1.10	$1.05
2020-01-07	$1.06	$1.09	$1.20	$1.07
2020-01-08	$1.09	$1.07	$1.11	$0.9968000
2020-01-09	$1.07	$1.03	$1.06	$1.01
2020-01-10	$1.03	$1.06	$1.10	$1.03
2020-01-11	$1.06	$1.03	$1.04	$1.01
2020-01-12	$1.03	$1.04	$1.05	$1.02
2020-01-13	$1.04	$1.01	$1.03	$1.00
2020-01-14	$1.01	$1.01	$1.10	$1.00
2020-01-15	$1.01	$1.02	$1.08	$1.01
2020-01-16	$1.02	$1.10	$1.14	$1.01
2020-01-17	$1.10	$1.11	$1.16	$1.09
2020-01-18	$1.11	$1.06	$1.12	$1.04
2020-01-19	$1.06	$1.05	$1.07	$0.9799000
2020-01-20	$1.05	$1.06	$1.08	$1.04
2020-01-21	$1.06	$1.07	$1.09	$0.9693000
2020-01-22	$1.07	$1.07	$1.07	$1.05
2020-01-23	$1.07	$1.09	$1.13	$1.03
2020-01-24	$1.09	$1.06	$1.10	$1.05
2020-01-25	$1.06	$1.12	$1.13	$1.05
2020-01-26	$1.12	$1.11	$1.17	$1.11
2020-01-27	$1.11	$1.10	$1.15	$1.09
2020-01-28	$1.10	$1.07	$1.16	$1.07
2020-01-29	$1.07	$1.04	$1.06	$1.02
2020-01-30	$1.04	$1.05	$1.09	$1.04
2020-01-31	$1.05	$1.06	$1.12	$1.03
2020-02-01	$1.06	$1.06	$1.08	$1.05
2020-02-02	$1.06	$1.05	$1.06	$1.04
2020-02-03	$1.05	$1.06	$1.06	$1.02
2020-02-04	$1.06	$1.15	$1.20	$1.03
2020-02-05	$1.15	$1.20	$1.25	$1.10
2020-02-06	$1.20	$1.29	$1.39	$1.21
2020-02-07	$1.29	$1.24	$1.36	$1.23
2020-02-08	$1.24	$1.16	$1.25	$1.15
2020-02-09	$1.16	$1.19	$1.23	$1.16
2020-02-10	$1.19	$1.16	$1.18	$1.14
2020-02-11	$1.16	$1.18	$1.23	$1.16
2020-02-12	$1.18	$1.23	$1.30	$1.16
2020-02-13	$1.23	$1.16	$1.22	$1.16
2020-02-14	$1.16	$1.21	$1.23	$1.17
2020-02-15	$1.21	$1.11	$1.18	$1.10
2020-02-16	$1.11	$1.05	$1.12	$0.9443000
2020-02-17	$1.05	$0.9761000	$1.03	$0.8678000
2020-02-18	$0.9761000	$0.9698000	$1.10	$0.9643000
2020-02-19	$0.9698000	$0.8537000	$0.9480000	$0.8395000
2020-02-20	$0.8537000	$0.8878000	$0.8996000	$0.8326000
2020-02-21	$0.8878000	$0.8811000	$0.9376000	$0.8728000
2020-02-22	$0.8811000	$0.8871000	$0.9017000	$0.8577000
2020-02-23	$0.8871000	$0.9607000	$0.9977000	$0.9031000
2020-02-24	$0.9607000	$0.8861000	$0.9408000	$0.8659000
2020-02-25	$0.8861000	$0.8798000	$0.8985000	$0.8660000
2020-03-26	$0.5162000	$0.5113000	$0.5548000	$0.4858000
2020-03-27	$0.5113000	$0.5166000	$0.5166000	$0.5113000
2020-03-28	$0.4598000	$0.4541000	$0.4769000	$0.4430000
2020-03-29	$0.4541000	$0.4274000	$0.4418000	$0.4155000
2020-03-30	$0.4252000	$0.4674000	$0.5028000	$0.4567000
2020-03-31	$0.4674000	$0.4670000	$0.4674000	$0.4670000
2020-04-03	$0.5081000	$0.5129000	$0.5302000	$0.4987000
2020-04-04	$0.5129000	$0.5121000	$0.5129000	$0.5121000
2020-04-17	$0.5283000	$0.5205000	$0.5286000	$0.5151000
2020-04-18	$0.5205000	$0.5718000	$0.5735000	$0.5343000
2020-04-19	$0.5718000	$0.5453000	$0.5633000	$0.5325000
2020-04-20	$0.5453000	$0.5271000	$0.5340000	$0.5148000
2020-04-21	$0.5271000	$0.5271000	$0.5271000	$0.5271000
2020-04-23	$0.5318000	$0.5351000	$0.5657000	$0.5326000
2020-04-24	$0.5351000	$0.5339000	$0.5351000	$0.5339000
2020-05-01	$0.5813000	$0.5927000	$0.6205000	$0.5876000
2020-05-02	$0.5927000	$0.5940000	$0.5940000	$0.5927000
2020-05-03	$0.6018000	$0.5750000	$0.5984000	$0.5725000
2020-05-04	$0.5750000	$0.5588000	$0.5781000	$0.5471000
2020-05-05	$0.5588000	$0.5441000	$0.5686000	$0.5412000
2020-05-06	$0.5441000	$0.5247000	$0.5570000	$0.5184000
2020-05-07	$0.5219000	$0.5022000	$0.5738000	$0.4908000
2020-05-08	$0.5022000	$0.5231000	$0.5343000	$0.4924000
2020-05-09	$0.5231000	$0.5125000	$0.5419000	$0.5037000
2020-05-10	$0.5125000	$0.4651000	$0.4949000	$0.4533000
2020-05-11	$0.4651000	$0.4394000	$0.4656000	$0.4202000
2020-05-12	$0.4394000	$0.4701000	$0.4966000	$0.4479000
2020-05-13	$0.4701000	$0.4701000	$0.4701000	$0.4701000
2020-05-14	$0.4901000	$0.5256000	$0.5554000	$0.5084000
2020-05-15	$0.5256000	$0.5185000	$0.5540000	$0.4986000
2020-05-16	$0.5185000	$0.5698000	$0.5716000	$0.5219000
2020-05-17	$0.5698000	$0.5491000	$0.5936000	$0.5451000
2020-05-18	$0.5491000	$0.5481000	$0.5491000	$0.5481000
2020-05-19	$0.5716000	$0.6180000	$0.6401000	$0.5621000
2020-05-20	$0.6180000	$0.6181000	$0.6181000	$0.6180000
2020-05-22	$0.7024000	$0.7089000	$0.7347000	$0.6496000
2020-05-23	$0.7089000	$0.6868000	$0.7225000	$0.6636000
2020-05-24	$0.6868000	$0.6175000	$0.6530000	$0.6174000
2020-05-25	$0.6175000	$0.6161000	$0.6175000	$0.6161000
2020-06-02	$0.8835000	$0.9065000	$0.9226000	$0.8210000
2020-06-03	$0.9065000	$0.9538000	$0.9985000	$0.9200000
2020-06-04	$0.9538000	$1.09	$1.17	$0.9561000
2020-06-05	$1.09	$1.03	$1.15	$1.03
2020-06-06	$1.03	$1.03	$1.10	$1.01
2020-06-07	$1.03	$1.07	$1.12	$1.02
2020-06-08	$1.07	$1.15	$1.20	$1.04
2020-06-09	$1.15	$1.15	$1.19	$1.06
2020-06-10	$1.15	$1.12	$1.21	$1.08
2020-06-11	$1.12	$0.9463000	$1.06	$0.8984000
2020-06-12	$0.9463000	$1.02	$1.06	$0.9587000
2020-06-13	$1.02	$1.06	$1.07	$1.01
2020-06-14	$1.06	$1.00	$1.05	$0.9875000
2020-06-15	$1.00	$0.9618000	$1.03	$0.9119000
2020-06-16	$0.9618000	$0.9389000	$0.9755000	$0.9250000
2020-06-17	$0.9389000	$0.9373000	$0.9415000	$0.9048000
2020-06-18	$0.9373000	$1.03	$1.08	$0.9256000
2020-06-19	$1.03	$1.08	$1.11	$0.9813000
2020-06-20	$1.08	$1.03	$1.12	$1.02
2020-06-21	$1.03	$1.05	$1.07	$1.02
2020-06-22	$1.05	$1.05	$1.12	$1.03
2020-06-23	$1.05	$1.02	$1.08	$1.01
2020-06-24	$1.02	$1.13	$1.13	$0.9795000
2020-06-25	$1.13	$1.13	$1.13	$1.13
2020-06-30	$1.23	$1.26	$1.36	$1.20
2020-07-01	$1.26	$1.23	$1.28	$1.19
2020-07-02	$1.23	$1.15	$1.24	$1.12
2020-07-03	$1.15	$1.30	$1.31	$1.13
2020-07-04	$1.30	$1.25	$1.31	$1.20
2020-07-05	$1.25	$1.23	$1.28	$1.20
2020-07-06	$1.23	$1.32	$1.36	$1.25
2020-07-07	$1.32	$1.39	$1.40	$1.30
2020-07-08	$1.39	$1.33	$1.43	$1.29
2020-07-09	$1.33	$1.32	$1.37	$1.29
2020-07-10	$1.32	$1.49	$1.49	$1.29
2020-07-11	$1.49	$1.72	$1.94	$1.44
2020-07-12	$1.72	$1.90	$1.97	$1.72
2020-07-13	$1.90	$1.67	$1.90	$1.64
2020-07-14	$1.67	$1.96	$2.10	$1.61
2020-07-15	$1.96	$1.97	$1.97	$1.96
2020-07-31	$2.44	$2.45	$2.57	$2.35
2020-08-01	$2.45	$2.42	$2.67	$2.40
2020-08-02	$2.42	$2.35	$2.42	$2.09
2020-08-03	$2.35	$2.44	$2.53	$2.39
2020-08-04	$2.40	$2.80	$2.87	$2.40
2020-08-05	$2.80	$2.99	$3.00	$2.67
2020-08-06	$2.99	$3.39	$3.66	$2.62
2020-08-07	$3.39	$3.54	$3.70	$3.21
2020-08-08	$3.54	$4.25	$4.51	$3.42
2020-08-09	$4.25	$4.68	$4.68	$3.87
2020-08-10	$4.68	$4.45	$6.00	$4.06
2020-08-11	$4.45	$4.13	$4.60	$3.71
2020-08-12	$4.13	$4.52	$4.59	$3.82
2020-08-13	$4.52	$4.15	$4.54	$3.86
2020-08-14	$4.15	$4.35	$4.48	$4.10
2020-08-15	$4.35	$4.57	$4.80	$4.11
2020-08-16	$4.57	$4.57	$4.57	$4.57
2020-08-31	$4.36	$4.04	$4.38	$4.04
2020-09-01	$4.04	$3.90	$4.14	$3.83
2020-09-02	$3.90	$3.60	$3.97	$3.34
2020-09-03	$3.60	$2.63	$4.08	$2.63
2020-09-04	$2.63	$2.86	$2.90	$2.36
2020-09-05	$2.86	$2.30	$2.90	$2.13
2020-09-06	$2.30	$2.41	$2.57	$2.07
2020-09-07	$2.41	$2.40	$2.50	$2.06
2020-09-08	$2.40	$2.29	$2.60	$2.23
2020-09-09	$2.30	$2.48	$2.57	$2.27
2020-09-10	$2.49	$2.83	$2.89	$2.47
2020-09-11	$2.81	$2.68	$2.84	$2.59
2020-09-12	$2.70	$2.92	$2.98	$2.66
2020-09-13	$2.96	$2.71	$2.99	$2.57
2020-09-14	$2.80	$2.60	$2.80	$2.57
2020-09-15	$2.60	$2.29	$2.62	$2.29
2020-09-16	$2.29	$2.29	$2.29	$2.29
2020-09-17	$2.48	$2.39	$2.56	$2.29
2020-09-18	$2.39	$2.52	$2.57	$2.29
2020-09-19	$2.52	$2.49	$2.79	$2.46
2020-09-20	$2.49	$2.49	$2.49	$2.49
2020-09-30	$2.26	$2.29	$2.32	$2.20
2020-10-01	$2.29	$2.29	$2.29	$2.29
2020-10-02	$2.23	$2.10	$2.28	$1.98
2020-10-03	$2.10	$2.10	$2.10	$2.10
2020-10-04	$2.07	$2.06	$2.11	$2.02
2020-10-05	$2.06	$2.15	$2.19	$2.05
2020-10-06	$2.15	$1.85	$2.13	$1.81
2020-10-07	$1.85	$1.89	$1.90	$1.76
2020-10-08	$1.89	$2.00	$2.06	$1.84
2020-10-09	$2.00	$2.19	$2.22	$1.98
2020-10-10	$2.19	$2.26	$2.33	$2.19
2020-10-11	$2.26	$2.55	$2.64	$2.16
2020-10-12	$2.55	$2.54	$2.55	$2.54
2020-10-13	$2.37	$2.29	$2.46	$2.26
2020-10-14	$2.29	$2.37	$2.41	$2.28
2020-10-15	$2.37	$2.28	$2.53	$2.27
2020-10-16	$2.27	$2.03	$2.28	$2.02
2020-10-17	$2.03	$2.04	$2.10	$2.01
2020-10-18	$2.04	$2.04	$2.04	$2.04
2020-10-19	$2.06	$1.96	$2.10	$1.94
2020-10-20	$1.96	$1.81	$2.01	$1.77
2020-10-21	$1.81	$1.86	$1.97	$1.84
2020-10-22	$1.86	$1.97	$2.05	$1.88
2020-10-23	$1.97	$1.92	$2.06	$1.90
2020-10-24	$1.92	$1.93	$1.97	$1.90
2020-10-25	$1.93	$1.85	$1.92	$1.83
2020-10-26	$1.85	$1.85	$1.85	$1.85
2020-10-29	$1.58	$1.45	$1.61	$1.42
2020-10-30	$1.45	$1.51	$1.57	$1.42
2020-10-31	$1.51	$1.44	$1.59	$1.43
2020-11-01	$1.44	$1.50	$1.51	$1.43
2020-11-02	$1.50	$1.50	$1.50	$1.50
2020-11-05	$1.29	$1.30	$1.43	$1.28
2020-11-06	$1.30	$1.30	$1.30	$1.30
2020-11-07	$1.57	$1.45	$1.74	$1.35
2020-11-08	$1.45	$1.48	$1.56	$1.42
2020-11-09	$1.48	$1.44	$1.52	$1.38
2020-11-10	$1.44	$1.57	$1.65	$1.43
2020-11-11	$1.57	$1.49	$1.66	$1.48
2020-11-12	$1.49	$1.44	$1.52	$1.40
2020-11-13	$1.44	$1.52	$1.55	$1.44
2020-11-14	$1.52	$1.46	$1.52	$1.42
2020-11-15	$1.46	$1.47	$1.58	$1.43
2020-11-16	$1.47	$1.74	$1.80	$1.47
2020-11-17	$1.74	$1.71	$1.74	$1.71
2020-11-18	$1.89	$1.73	$1.98	$1.60
2020-11-19	$1.73	$1.73	$1.73	$1.73
2020-11-30	$1.65	$1.68	$1.70	$1.61
2020-12-01	$1.68	$1.65	$1.81	$1.59
2020-12-02	$1.65	$1.77	$1.79	$1.62
2020-12-03	$1.77	$1.82	$1.84	$1.74
2020-12-04	$1.82	$1.60	$1.82	$1.58
2020-12-05	$1.60	$1.70	$1.72	$1.57
2020-12-06	$1.72	$1.66	$1.74	$1.65
2020-12-07	$1.67	$1.69	$1.69	$1.62
2020-12-08	$1.68	$1.54	$1.69	$1.45
2020-12-09	$1.54	$1.54	$1.57	$1.52
2020-12-10	$1.54	$1.55	$1.55	$1.54
2020-12-31	$1.29	$1.29	$1.31	$1.24
2021-01-01	$1.30	$1.30	$1.30	$1.30
2021-01-02	$1.31	$1.30	$1.34	$1.26
2021-01-03	$1.30	$1.38	$1.42	$1.23
2021-01-04	$1.38	$1.50	$1.62	$1.28
2021-01-05	$1.50	$1.57	$1.70	$1.39
2021-01-06	$1.57	$1.57	$1.57	$1.57
2021-01-07	$1.83	$1.69	$1.94	$1.62
2021-01-08	$1.69	$1.63	$1.76	$1.43
2021-01-09	$1.63	$1.63	$1.63	$1.63
2021-01-10	$1.85	$1.80	$2.01	$1.63
2021-01-11	$1.80	$1.53	$1.84	$1.39
2021-01-12	$1.53	$1.48	$1.62	$1.44
2021-01-13	$1.48	$1.48	$1.48	$1.48
2021-01-14	$1.65	$1.69	$1.77	$1.60
2021-01-15	$1.69	$1.70	$1.70	$1.69
2021-01-31	$2.36	$2.22	$2.45	$2.19
2021-02-01	$2.22	$2.42	$2.45	$2.14
2021-02-02	$2.42	$2.43	$2.54	$2.31
2021-02-03	$2.41	$2.63	$2.64	$2.48
2021-02-04	$2.65	$2.89	$3.00	$2.32
2021-02-05	$2.89	$3.33	$3.83	$2.89
2021-02-06	$3.33	$3.05	$3.49	$2.88
2021-02-07	$3.05	$3.28	$3.54	$3.00
2021-02-08	$3.29	$3.47	$4.43	$3.44
2021-02-09	$3.47	$4.10	$4.12	$3.34
2021-02-10	$4.12	$4.13	$4.13	$4.12
2021-02-28	$3.68	$3.37	$3.61	$3.16
2021-03-01	$3.37	$3.72	$3.73	$3.61
2021-03-02	$3.71	$4.07	$4.86	$3.60
2021-03-03	$4.07	$4.65	$4.95	$3.98
2021-03-04	$4.65	$4.04	$4.83	$3.86
2021-03-05	$4.01	$3.85	$4.09	$3.84
2021-03-06	$3.86	$3.84	$3.91	$3.63
2021-03-07	$3.84	$4.18	$4.22	$3.78
2021-03-08	$4.21	$4.32	$4.59	$4.17
2021-03-09	$4.32	$4.35	$4.45	$4.17
2021-03-10	$4.36	$4.05	$4.45	$3.93
2021-03-11	$4.03	$4.03	$4.03	$4.03
2021-03-31	$6.51	$5.94	$6.57	$5.72
2021-04-01	$5.94	$7.08	$7.40	$5.80
2021-04-02	$7.08	$6.92	$7.29	$6.64
2021-04-03	$6.92	$6.18	$7.16	$6.10
2021-04-04	$6.18	$6.77	$6.91	$6.07
2021-04-05	$6.77	$6.92	$7.64	$6.45
2021-04-06	$6.92	$7.39	$8.14	$6.82
2021-04-07	$7.39	$6.53	$7.41	$6.18
2021-04-08	$6.53	$7.27	$7.83	$6.48
2021-04-09	$7.27	$7.06	$7.37	$6.89
2021-04-10	$7.06	$7.06	$7.06	$7.06
2021-04-30	$5.14	$5.63	$5.85	$5.02
2021-05-01	$5.63	$5.78	$6.36	$5.57
2021-05-02	$5.78	$5.68	$5.79	$5.46
2021-05-03	$5.68	$6.33	$7.00	$5.64
2021-05-04	$6.33	$5.75	$6.44	$5.63
2021-05-05	$5.75	$5.88	$5.96	$5.65
2021-05-06	$6.22	$6.28	$6.85	$6.01
2021-05-07	$6.28	$6.52	$7.00	$5.99
2021-05-08	$6.52	$6.48	$6.52	$6.47
2021-05-09	$6.29	$6.15	$6.34	$5.93
2021-05-10	$6.15	$5.70	$6.93	$5.50
2021-05-11	$5.70	$6.13	$6.31	$5.49
2021-05-12	$6.13	$6.13	$6.13	$6.13
2021-05-31	$3.28	$3.61	$3.87	$3.09
2021-06-01	$3.61	$3.55	$3.68	$3.44
2021-06-02	$3.55	$3.56	$3.56	$3.55
2021-06-03	$4.79	$5.03	$5.69	$4.50
2021-06-04	$5.03	$4.96	$5.06	$4.96
2021-06-09	$4.10	$4.14	$4.14	$3.79
2021-06-10	$4.14	$4.13	$4.14	$4.11
2021-06-30	$4.00	$4.20	$4.55	$3.87
2021-07-01	$4.20	$3.96	$4.22	$3.76
2021-07-02	$3.96	$4.15	$4.15	$3.75
2021-07-03	$4.15	$4.31	$4.37	$4.01
2021-07-04	$4.31	$4.49	$4.74	$4.15
2021-07-05	$4.49	$4.48	$4.77	$4.23
2021-07-06	$4.48	$4.61	$4.86	$4.42
2021-07-07	$4.61	$4.81	$4.98	$4.51
2021-07-08	$4.81	$4.38	$4.88	$4.25
2021-07-09	$4.38	$4.43	$4.54	$4.16
2021-07-10	$4.43	$4.32	$4.48	$4.19
2021-07-11	$4.32	$4.31	$4.32	$4.31
2021-07-31	$5.29	$5.24	$5.34	$5.12
2021-08-01	$5.24	$5.23	$5.76	$5.10
2021-08-02	$5.23	$5.75	$6.18	$5.18
2021-08-03	$5.75	$6.12	$6.87	$5.75
2021-08-04	$6.12	$6.13	$6.17	$5.73
2021-08-05	$6.14	$6.05	$6.38	$5.93
2021-08-06	$6.05	$6.12	$6.24	$5.86
2021-08-07	$6.12	$6.09	$6.29	$5.88
2021-08-08	$6.09	$5.69	$6.14	$5.56
2021-08-09	$5.69	$5.97	$6.08	$5.42
2021-08-10	$5.97	$6.09	$6.18	$5.83
2021-08-11	$6.09	$6.11	$6.11	$6.09
2021-08-31	$7.83	$7.82	$8.40	$7.64
2021-09-01	$7.82	$8.16	$8.47	$7.66
2021-09-02	$8.16	$8.16	$8.37	$7.95
2021-09-03	$8.16	$8.06	$8.17	$7.95
2021-09-04	$8.06	$8.06	$8.19	$7.87
2021-09-05	$8.06	$8.00	$8.06	$7.84
2021-09-06	$8.00	$7.83	$8.12	$7.41
2021-09-07	$7.83	$6.15	$7.89	$5.74
2021-09-08	$6.15	$6.22	$6.37	$5.46
2021-09-09	$6.22	$6.74	$6.88	$6.07
2021-09-10	$6.74	$6.80	$6.80	$6.74
2021-09-30	$5.09	$5.39	$5.51	$5.06
2021-10-01	$5.39	$5.84	$5.90	$5.37
2021-10-02	$5.84	$6.07	$6.48	$5.70
2021-10-03	$6.07	$6.56	$6.64	$5.93
2021-10-04	$6.56	$6.25	$6.58	$5.99
2021-10-05	$6.25	$6.40	$6.43	$6.12
2021-10-06	$6.40	$6.34	$6.99	$6.23
2021-10-07	$6.33	$6.50	$6.57	$2.04
2021-10-08	$6.50	$6.57	$6.58	$6.20
2021-10-09	$6.57	$6.74	$6.85	$6.48
2021-10-10	$6.74	$6.67	$6.74	$6.66
2021-10-31	$5.67	$5.90	$6.45	$5.64
2021-11-01	$5.90	$6.06	$6.25	$5.62
2021-11-02	$6.06	$6.18	$6.30	$5.92
2021-11-03	$6.18	$6.04	$6.20	$5.81
2021-11-04	$6.04	$5.91	$6.14	$5.75
2021-11-05	$5.91	$5.80	$6.01	$5.76
2021-11-06	$5.80	$5.72	$5.83	$5.50
2021-11-07	$5.72	$5.77	$5.78	$5.68
2021-11-08	$5.77	$5.91	$5.93	$5.62
2021-11-09	$5.91	$5.93	$6.09	$5.84
2021-11-10	$5.93	$5.95	$5.95	$5.93
2021-11-30	$5.01	$5.00	$5.11	$4.85
2021-12-01	$5.00	$5.18	$5.21	$4.95
2021-12-02	$5.18	$5.16	$5.52	$5.00
2021-12-03	$5.16	$4.82	$5.18	$4.69
2021-12-04	$4.82	$4.05	$4.82	$3.30
2021-12-05	$4.05	$3.82	$4.12	$3.69
2021-12-06	$3.82	$3.92	$3.98	$3.40
2021-12-07	$3.92	$3.94	$3.97	$3.92
2021-12-08	$3.96	$4.05	$4.19	$3.79
2021-12-09	$4.05	$3.60	$4.08	$3.59
2021-12-10	$3.60	$3.42	$3.69	$3.42
2021-12-11	$3.42	$3.41	$3.44	$3.41
2021-12-31	$3.80	$3.95	$4.03	$3.73
2022-01-01	$3.95	$4.49	$4.53	$3.94
2022-01-02	$4.49	$4.29	$4.49	$4.26
2022-01-03	$4.29	$4.27	$4.29	$4.27
2022-01-04	$4.53	$5.02	$5.05	$4.24
2022-01-05	$5.02	$4.38	$5.08	$4.15
2022-01-06	$4.38	$4.21	$4.44	$4.03
2022-01-07	$4.21	$4.50	$4.85	$3.78
2022-01-08	$4.50	$4.70	$4.86	$4.29
2022-01-09	$4.70	$4.59	$4.94	$4.54
2022-01-10	$4.59	$4.28	$4.61	$4.03
2022-01-11	$4.28	$4.24	$4.28	$4.24
2022-01-31	$3.23	$3.28	$3.30	$3.04
2022-02-01	$3.28	$3.30	$3.40	$3.25
2022-02-02	$3.30	$3.29	$3.31	$3.29
2022-02-03	$3.16	$3.33	$3.34	$3.11
2022-02-04	$3.33	$3.62	$3.92	$3.29
2022-02-05	$3.62	$3.63	$3.63	$3.59
2022-02-07	$3.78	$3.91	$4.10	$3.68
2022-02-08	$3.91	$3.80	$3.97	$3.62
2022-02-09	$3.80	$3.80	$3.85	$3.69
2022-02-10	$3.80	$3.79	$3.81	$3.79
2022-02-11	$3.66	$3.38	$3.75	$3.31
2022-02-12	$3.38	$3.32	$3.45	$3.27
2022-02-13	$3.32	$3.30	$3.32	$3.30

Рынок

Пара	обмен
KAVA/USDT	bilaxy
KAVA/BNB	binance
KAVA/BTC	binance
KAVA/USDT	binance
KAVA/BTC	bitmax
KAVA/USDT	bitmax
KAVA/USDT	dcoin

Description

Kava is a PoS blockchain built on Cosmos, with its own native KAVA token that is deployed in its governance model along with its multi-collateral backed USDX stable coin.

технология

Sorry, detailed technology about Kava is not currently available

черты

Sorry, detailed features about Kava is not currently available

Kava News

KAVA Technical Analysis: Trend Reve...

KAVA Technical Analysis: EMAs Halt...

Kava turns bullish as Ethereum Co-C...

Kava Price Prediction: Bulls Eye $5...

KAVA Technical Analysis: Bulls Eye...

AscendEX launches KavaSwap liquidit...

Связанные монеты

Falconswap

Global Utility...

The Force Proto...

Seele-N

Tracto

PHILLIPS PAY CO...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Kava
KAVA Coin Values KAVA

Kava valuesUSD Цена
$ 4.45

Kava BTC Цена
0.00010755

Kava 24ч
$ 51,746,649

Kava Рейтинг Рынка
$ 784,734,830

Kava KAVA Coin Values KAVA

Kava valuesUSD Цена $ 4.45

Kava BTC Цена 0.00010755

Kava 24ч $ 51,746,649

Kava Рейтинг Рынка $ 784,734,830

Share Kava Price

Kava Цена Диаграммы

Kava Цена Диаграммa высокой/низкой цены

Kava Crypto Technology

Kava Crypto Market

Kava Crypto ICO Description

Kava Crypto Technology

Kava Crypto Features

Kava
KAVA Coin Values KAVA

Kava valuesUSD Цена
$ 4.45

Kava BTC Цена
0.00010755

Kava 24ч
$ 51,746,649

Kava Рейтинг Рынка
$ 784,734,830