Joulecoin - Жить Joulecoin цена и рыночная капитализация

Joulecoin Crypto Coin Rank 1458

Веб-сайт

38,405,699 XJO

24ч

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

сегодня Joulecoin цена в долларах США в настоящее время 0.0040 USD, и если он преобразуется в Bitcoin является 0.00000076 BTC. Всего 29 монета's в настоящее время распространяются на рынке. Joulecoin цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Joulecoin торгуется на Crypto Exchanges. Получить Joulecoin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Joulecoin

символ

XJO

алгоритм

SHA256

BTC цена

0.00000076 BTC

BTC рынок

29 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

38,405,699 XJO

0 %

24h

0 %

Twitter

Joulecoin

Веб-сайт

Joulecoin

XJO Диаграммы

XJO Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2014-12-02	$0.0005450	$0.0005480	$0.0005520	$0.0005480
2014-12-03	$0.0005480	$0.0005320	$0.0005470	$0.0005280
2014-12-04	$0.0005320	$0.0005950	$0.0006800	$0.0005220
2014-12-05	$0.0005950	$0.0006500	$0.0006500	$0.0006080
2014-12-06	$0.0006500	$0.0006170	$0.0006470	$0.0006170
2014-12-07	$0.0006170	$0.0006170	$0.0006630	$0.0006170
2014-12-08	$0.0006170	$0.0006130	$0.0006130	$0.0005980
2014-12-09	$0.0006130	$0.0005810	$0.0005950	$0.0005780
2014-12-10	$0.0005810	$0.0005780	$0.0006300	$0.0005710
2014-12-11	$0.0005780	$0.0005700	$0.0005910	$0.0005700
2014-12-12	$0.0005700	$0.0005970	$0.0005970	$0.0005800
2014-12-13	$0.0005970	$0.0005750	$0.0005880	$0.0005710
2014-12-14	$0.0005750	$0.0005730	$0.0005940	$0.0005730
2014-12-15	$0.0005730	$0.0005560	$0.0005660	$0.0005530
2014-12-16	$0.0005560	$0.0004760	$0.0005320	$0.0004760
2014-12-17	$0.0004760	$0.0005440	$0.0005540	$0.0004510
2014-12-18	$0.0005440	$0.0004500	$0.0005280	$0.0004440
2014-12-19	$0.0004500	$0.0004420	$0.0005020	$0.0004420
2014-12-20	$0.0004420	$0.0004590	$0.0005020	$0.0004560
2014-12-21	$0.0004590	$0.0004450	$0.0004810	$0.0004450
2014-12-22	$0.0004450	$0.0003970	$0.0004600	$0.0003970
2014-12-23	$0.0003970	$0.0004190	$0.0004320	$0.0003990
2014-12-24	$0.0004190	$0.0003610	$0.0004160	$0.0003610
2014-12-25	$0.0003610	$0.0003670	$0.0004120	$0.0003570
2014-12-26	$0.0003670	$0.0003800	$0.0004120	$0.0003800
2014-12-27	$0.0003800	$0.0003530	$0.0003910	$0.0003470
2014-12-28	$0.0003530	$0.0004340	$0.0004370	$0.0003540
2014-12-29	$0.0004340	$0.0003830	$0.0004400	$0.0003580
2014-12-30	$0.0003830	$0.0002860	$0.0003860	$0.0002800
2014-12-31	$0.0002860	$0.0003020	$0.0003120	$0.0002860
2015-01-01	$0.0003020	$0.0002900	$0.0003530	$0.0002830
2015-01-02	$0.0002900	$0.0003150	$0.0003810	$0.0002900
2015-01-03	$0.0003150	$0.0002700	$0.0003730	$0.0002610
2015-01-04	$0.0002700	$0.0002490	$0.0003680	$0.0002440
2015-01-05	$0.0002490	$0.0003020	$0.0003440	$0.0002470
2015-01-06	$0.0003020	$0.0002620	$0.0003100	$0.0002620
2015-01-07	$0.0002620	$0.0002800	$0.0002910	$0.0002710
2015-01-08	$0.0002800	$0.0002800	$0.0002800	$0.0002630
2015-01-09	$0.0002800	$0.0002760	$0.0002880	$0.0002680
2015-01-10	$0.0002760	$0.0002650	$0.0002730	$0.0002600
2015-01-11	$0.0002650	$0.0002620	$0.0003120	$0.0002540
2015-01-12	$0.0002620	$0.0002530	$0.0002770	$0.0002530
2015-01-13	$0.0002530	$0.0002100	$0.0002320	$0.0002080
2015-01-14	$0.0002100	$0.0001570	$0.0001620	$0.0001570
2015-01-15	$0.0001570	$0.0001990	$0.0002040	$0.0001910
2015-01-16	$0.0001990	$0.0001970	$0.0002010	$0.0001970
2015-01-17	$0.0001970	$0.0001960	$0.0001960	$0.0001900
2015-01-18	$0.0001960	$0.0002110	$0.0002110	$0.0002060
2015-01-19	$0.0002110	$0.0002160	$0.0002270	$0.0002120
2015-01-20	$0.0002160	$0.0002100	$0.0002170	$0.0002100
2015-01-21	$0.0002100	$0.0002280	$0.0002490	$0.0002260
2015-01-22	$0.0002280	$0.0002300	$0.0002560	$0.0002300
2015-01-23	$0.0002300	$0.0002370	$0.0002790	$0.0002300
2015-01-24	$0.0002370	$0.0002460	$0.0002630	$0.0002460
2015-01-25	$0.0002460	$0.0002550	$0.0003100	$0.0002470
2015-01-26	$0.0002550	$0.0002930	$0.0002930	$0.0002690
2015-01-27	$0.0002930	$0.0002710	$0.0002870	$0.0002630
2015-01-28	$0.0002710	$0.0002380	$0.0002430	$0.0002340
2015-01-29	$0.0002380	$0.0002340	$0.0002360	$0.0002320
2015-01-30	$0.0002340	$0.0002300	$0.0002340	$0.0002300
2015-01-31	$0.0002300	$0.0002180	$0.0002210	$0.0002140
2015-02-01	$0.0002180	$0.0002280	$0.0002390	$0.0002230
2015-02-02	$0.0002280	$0.0002440	$0.0002630	$0.0002290
2015-02-03	$0.0002440	$0.0002180	$0.0002360	$0.0002180
2015-02-04	$0.0002180	$0.0002200	$0.0002380	$0.0002180
2015-02-05	$0.0002200	$0.0002080	$0.0002140	$0.0002060
2015-02-06	$0.0002080	$0.0002140	$0.0002180	$0.0002120
2015-02-07	$0.0002140	$0.0002190	$0.0002230	$0.0002190
2015-02-08	$0.0002190	$0.0002190	$0.0002190	$0.0002150
2015-02-09	$0.0002190	$0.0002290	$0.0002340	$0.0002120
2015-02-10	$0.0002290	$0.0002150	$0.0002350	$0.0002130
2015-02-11	$0.0002150	$0.0002170	$0.0002430	$0.0002140
2015-02-12	$0.0002170	$0.0002330	$0.0002570	$0.0002170
2015-02-13	$0.0002330	$0.0002380	$0.0002690	$0.0002360
2015-02-14	$0.0002360	$0.0002610	$0.0002720	$0.0002590
2015-02-15	$0.0002610	$0.0002360	$0.0002430	$0.0002330
2015-02-16	$0.0002360	$0.0002360	$0.0002430	$0.0002360
2015-02-17	$0.0002360	$0.0002460	$0.0002750	$0.0002430
2015-02-18	$0.0002460	$0.0002420	$0.0002700	$0.0002350
2015-02-19	$0.0002420	$0.0002470	$0.0002810	$0.0002440
2015-02-20	$0.0002470	$0.0002470	$0.0002640	$0.0002470
2015-02-21	$0.0002470	$0.0002440	$0.0002840	$0.0002440
2015-02-22	$0.0002440	$0.0002330	$0.0002450	$0.0002310
2015-02-23	$0.0002330	$0.0002340	$0.0002440	$0.0002340
2015-02-24	$0.0002340	$0.0002340	$0.0002410	$0.0002340
2015-02-25	$0.0002340	$0.0002300	$0.0002420	$0.0002300
2015-02-26	$0.0002300	$0.0002390	$0.0002480	$0.0002290
2015-02-27	$0.0002390	$0.0002530	$0.0002610	$0.0002530
2015-02-28	$0.0002530	$0.0002640	$0.0003330	$0.0002540
2015-03-01	$0.0002640	$0.0002890	$0.0003350	$0.0002680
2015-03-02	$0.0003330	$0.0003450	$0.0004460	$0.0002900
2015-03-03	$0.0003450	$0.0004070	$0.0004770	$0.0003510
2015-03-04	$0.0004070	$0.0003920	$0.0004320	$0.0003810
2015-03-05	$0.0003920	$0.0003990	$0.0005170	$0.0003960
2015-03-06	$0.0003990	$0.0003950	$0.0004310	$0.0003950
2015-03-07	$0.0003950	$0.0003990	$0.0004400	$0.0003990
2015-03-08	$0.0003990	$0.0003980	$0.0004010	$0.0003980
2015-03-09	$0.0003100	$0.0003220	$0.0004930	$0.0003070
2015-03-10	$0.0003220	$0.0002910	$0.0003790	$0.0002860
2015-03-11	$0.0002910	$0.0002990	$0.0004400	$0.0002930
2015-03-12	$0.0002990	$0.0003440	$0.0004970	$0.0002970
2015-03-13	$0.0003440	$0.0003500	$0.0004600	$0.0003360
2015-03-14	$0.0003500	$0.0003690	$0.0004510	$0.0003440
2015-03-15	$0.0003690	$0.0003760	$0.0004530	$0.0003680
2015-03-16	$0.0003760	$0.0003220	$0.0004500	$0.0003220
2015-03-17	$0.0003220	$0.0003170	$0.0003400	$0.0003170
2015-03-18	$0.0003170	$0.0002840	$0.0003070	$0.0002840
2015-03-19	$0.0002840	$0.0002870	$0.0003130	$0.0002870
2015-03-20	$0.0002870	$0.0002620	$0.0002880	$0.0002620
2015-03-21	$0.0002620	$0.0002650	$0.0002830	$0.0002600
2015-03-22	$0.0002650	$0.0002710	$0.0002950	$0.0002660
2015-03-23	$0.0002710	$0.0002710	$0.0002920	$0.0002680
2015-03-24	$0.0002710	$0.0002620	$0.0002890	$0.0002490
2015-03-25	$0.0002620	$0.0002540	$0.0002930	$0.0002460
2015-03-26	$0.0002540	$0.0002600	$0.0003300	$0.0002480
2015-03-27	$0.0002600	$0.0002500	$0.0002820	$0.0002500
2015-03-28	$0.0002500	$0.0002540	$0.0002720	$0.0002520
2015-03-29	$0.0002540	$0.0002440	$0.0002590	$0.0002420
2015-03-30	$0.0002540	$0.0002910	$0.0002910	$0.0002590
2015-03-31	$0.0002910	$0.0002590	$0.0003170	$0.0002590
2015-04-01	$0.0002590	$0.0002540	$0.0002640	$0.0002540
2015-04-02	$0.0002540	$0.0002580	$0.0003010	$0.0002530
2015-04-03	$0.0002580	$0.0002520	$0.0002670	$0.0002470
2015-04-04	$0.0002520	$0.0002400	$0.0002500	$0.0002350
2015-04-05	$0.0002400	$0.0002520	$0.0002600	$0.0002470
2015-04-06	$0.0002520	$0.0002400	$0.0002550	$0.0002400
2015-04-07	$0.0002400	$0.0002400	$0.0002430	$0.0002380
2015-04-08	$0.0002400	$0.0002320	$0.0002450	$0.0002300
2015-04-09	$0.0002320	$0.0002290	$0.0002340	$0.0002290
2015-04-10	$0.0002290	$0.0002180	$0.0002250	$0.0002180
2015-04-11	$0.0002180	$0.0002270	$0.0002290	$0.0002180
2015-04-12	$0.0002270	$0.0002220	$0.0002340	$0.0002190
2015-04-13	$0.0002220	$0.0002120	$0.0002350	$0.0002100
2015-04-14	$0.0002120	$0.0002070	$0.0002070	$0.0002070
2015-04-15	$0.0002070	$0.0002120	$0.0002120	$0.0002120
2015-04-16	$0.0002120	$0.0002170	$0.0002170	$0.0002170
2015-04-17	$0.0002170	$0.0002120	$0.0002120	$0.0002120
2015-04-18	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2015-04-19	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2015-04-20	$0.0002120	$0.0002130	$0.0002130	$0.0002130
2015-04-21	$0.0002130	$0.0002220	$0.0002220	$0.0002220
2015-04-22	$0.0002220	$0.0002220	$0.0002220	$0.0002220
2015-04-23	$0.0002270	$0.0002310	$0.0002470	$0.0002280
2015-04-24	$0.0002310	$0.0002770	$0.0002800	$0.0002240
2015-04-25	$0.0002770	$0.0002650	$0.0003170	$0.0002330
2015-04-26	$0.0002650	$0.0002320	$0.0003060	$0.0002300
2015-04-27	$0.0002320	$0.0002450	$0.0002720	$0.0002400
2015-04-28	$0.0002450	$0.0003070	$0.0003090	$0.0002370
2015-04-29	$0.0003070	$0.0002700	$0.0003090	$0.0002700
2015-04-30	$0.0002700	$0.0002850	$0.0003110	$0.0002830
2015-05-01	$0.0002850	$0.0002820	$0.0002870	$0.0002800
2015-05-02	$0.0002820	$0.0002820	$0.0002870	$0.0002820
2015-05-03	$0.0002820	$0.0003340	$0.0003340	$0.0002880
2015-05-04	$0.0003340	$0.0003230	$0.0003350	$0.0003230
2015-05-05	$0.0003230	$0.0003180	$0.0003280	$0.0003180
2015-05-06	$0.0003180	$0.0002810	$0.0003170	$0.0002760
2015-05-07	$0.0002810	$0.0002880	$0.0003090	$0.0002850
2015-05-08	$0.0002880	$0.0002920	$0.0002970	$0.0002920
2015-05-09	$0.0002920	$0.0002900	$0.0002920	$0.0002900
2015-05-10	$0.0002900	$0.0002880	$0.0002930	$0.0002880
2015-05-11	$0.0002880	$0.0002900	$0.0002950	$0.0002900
2015-05-12	$0.0002660	$0.0002610	$0.0002680	$0.0002610
2015-05-13	$0.0002610	$0.0002530	$0.0002580	$0.0002530
2015-05-14	$0.0002530	$0.0002580	$0.0003200	$0.0002530
2015-05-15	$0.0002580	$0.0002820	$0.0002850	$0.0002540
2015-05-16	$0.0002820	$0.0002550	$0.0003280	$0.0002530
2015-05-17	$0.0002550	$0.0002620	$0.0003210	$0.0002550
2015-05-18	$0.0002620	$0.0002510	$0.0002580	$0.0002510
2015-05-19	$0.0002510	$0.0002780	$0.0003780	$0.0002510
2015-05-20	$0.0002780	$0.0003090	$0.0004050	$0.0002780
2015-05-21	$0.0003090	$0.0003150	$0.0003880	$0.0003060
2015-05-22	$0.0003150	$0.0002960	$0.0003480	$0.0002960
2015-05-23	$0.0002960	$0.0003340	$0.0003630	$0.0002920
2015-05-24	$0.0003340	$0.0002990	$0.0003590	$0.0002960
2015-05-25	$0.0002990	$0.0003680	$0.0004040	$0.0002920
2015-05-26	$0.0003680	$0.0003160	$0.0004800	$0.0002950
2015-05-27	$0.0003160	$0.0003280	$0.0003460	$0.0003130
2015-05-28	$0.0003280	$0.0005130	$0.0005860	$0.0003250
2015-05-29	$0.0005130	$0.0004740	$0.0005190	$0.0004580
2015-05-30	$0.0004740	$0.0003400	$0.0004780	$0.0003400
2015-05-31	$0.0003400	$0.0003650	$0.0004570	$0.0003330
2015-06-01	$0.0003650	$0.0003240	$0.0004130	$0.0003240
2015-06-02	$0.0003240	$0.0003180	$0.0004150	$0.0003160
2015-06-03	$0.0003180	$0.0003250	$0.0004420	$0.0003180
2015-06-04	$0.0003250	$0.0003390	$0.0003830	$0.0003140
2015-06-05	$0.0003390	$0.0003400	$0.0004280	$0.0003200
2015-06-06	$0.0003400	$0.0003190	$0.0003600	$0.0003170
2015-06-07	$0.0003190	$0.0004020	$0.0004270	$0.0003150
2015-06-08	$0.0004020	$0.0003470	$0.0004110	$0.0003450
2015-06-09	$0.0003470	$0.0003510	$0.0003540	$0.0003440
2015-06-10	$0.0003510	$0.0004320	$0.0004350	$0.0003500
2015-06-11	$0.0004320	$0.0003840	$0.0005030	$0.0003560
2015-06-12	$0.0003840	$0.0003550	$0.0004380	$0.0003530
2015-06-13	$0.0003550	$0.0003740	$0.0004350	$0.0003560
2015-06-14	$0.0003740	$0.0003790	$0.0004320	$0.0003760
2015-06-15	$0.0003790	$0.0003790	$0.0003960	$0.0003770
2015-06-16	$0.0003790	$0.0003970	$0.0004200	$0.0003970
2015-06-17	$0.0003970	$0.0004230	$0.0004820	$0.0003930
2015-06-18	$0.0004230	$0.0004600	$0.0004700	$0.0004220
2015-06-19	$0.0004600	$0.0004180	$0.0004520	$0.0004150
2015-06-20	$0.0004490	$0.0004210	$0.0004730	$0.0004160
2015-06-21	$0.0004210	$0.0004300	$0.0004390	$0.0004150
2015-06-22	$0.0004300	$0.0004380	$0.0004580	$0.0004360
2015-06-23	$0.0004380	$0.0004290	$0.0004510	$0.0004290
2015-06-24	$0.0004290	$0.0004430	$0.0004430	$0.0004090
2015-06-25	$0.0004430	$0.0004220	$0.0005290	$0.0004120
2015-06-26	$0.0004220	$0.0004150	$0.0004690	$0.0004150
2015-06-27	$0.0004150	$0.0004490	$0.0004490	$0.0004160
2015-06-28	$0.0004490	$0.0004130	$0.0004480	$0.0004130
2015-06-29	$0.0004130	$0.0004240	$0.0004370	$0.0004240
2015-06-30	$0.0004240	$0.0004230	$0.0004410	$0.0004200
2015-07-01	$0.0004230	$0.0003860	$0.0004120	$0.0003860
2015-07-02	$0.0003860	$0.0003700	$0.0004230	$0.0003700
2015-07-03	$0.0003700	$0.0003600	$0.0003910	$0.0003580
2015-07-04	$0.0003600	$0.0003650	$0.0004060	$0.0003650
2015-07-05	$0.0003650	$0.0003730	$0.0004300	$0.0003650
2015-07-06	$0.0003730	$0.0003980	$0.0004490	$0.0003690
2015-07-07	$0.0003980	$0.0003970	$0.0004230	$0.0003860
2015-07-08	$0.0003970	$0.0004060	$0.0004160	$0.0004000
2015-07-09	$0.0004060	$0.0004120	$0.0004170	$0.0004060
2015-07-10	$0.0004120	$0.0004570	$0.0004790	$0.0004340
2015-07-11	$0.0004570	$0.0004670	$0.0004930	$0.0004670
2015-07-12	$0.0004670	$0.0005120	$0.0005220	$0.0004970
2015-07-13	$0.0005120	$0.0004850	$0.0004880	$0.0004790
2015-07-14	$0.0004850	$0.0004680	$0.0004820	$0.0004590
2015-07-15	$0.0004680	$0.0004680	$0.0004760	$0.0004590
2015-07-16	$0.0004680	$0.0004540	$0.0004590	$0.0004540
2015-07-17	$0.0004540	$0.0004530	$0.0004640	$0.0004530
2015-07-18	$0.0004530	$0.0004380	$0.0004490	$0.0004360
2015-07-19	$0.0004380	$0.0004430	$0.0004480	$0.0004340
2015-07-20	$0.0004430	$0.0004440	$0.0004550	$0.0004420
2015-07-21	$0.0004440	$0.0004400	$0.0004510	$0.0004400
2015-07-22	$0.0004400	$0.0004420	$0.0004530	$0.0004420
2015-07-23	$0.0004420	$0.0004410	$0.0004440	$0.0004410
2015-07-24	$0.0004410	$0.0004610	$0.0004670	$0.0004610
2015-07-25	$0.0004610	$0.0004620	$0.0004680	$0.0004620
2015-07-26	$0.0004620	$0.0004670	$0.0004730	$0.0004670
2015-07-27	$0.0004670	$0.0004660	$0.0004720	$0.0004660
2015-07-28	$0.0004660	$0.0004640	$0.0004700	$0.0004640
2015-07-29	$0.0004640	$0.0004560	$0.0004580	$0.0004560
2015-07-30	$0.0004560	$0.0004450	$0.0004540	$0.0004450
2015-07-31	$0.0004450	$0.0004310	$0.0004480	$0.0004310
2015-08-01	$0.0004310	$0.0004240	$0.0004350	$0.0004240
2015-08-02	$0.0004240	$0.0004250	$0.0004280	$0.0004250
2015-08-03	$0.0004250	$0.0004250	$0.0004280	$0.0004250
2015-08-04	$0.0004250	$0.0003900	$0.0004290	$0.0003900
2015-08-05	$0.0003900	$0.0003860	$0.0003940	$0.0003860
2015-08-06	$0.0003860	$0.0003700	$0.0003860	$0.0003700
2015-08-07	$0.0003700	$0.0003720	$0.0004060	$0.0003700
2015-08-08	$0.0003720	$0.0003460	$0.0003620	$0.0003460
2015-08-09	$0.0003460	$0.0003510	$0.0003690	$0.0003510
2015-08-10	$0.0003510	$0.0003500	$0.0003660	$0.0003500
2015-08-11	$0.0003500	$0.0003580	$0.0003600	$0.0003580
2015-08-12	$0.0003580	$0.0003480	$0.0003590	$0.0003480
2015-08-13	$0.0003480	$0.0003450	$0.0003500	$0.0003420
2015-08-14	$0.0003450	$0.0003260	$0.0003520	$0.0003230
2015-08-15	$0.0003260	$0.0003200	$0.0003390	$0.0003200
2015-08-16	$0.0003200	$0.0003190	$0.0003240	$0.0003160
2015-08-17	$0.0003190	$0.0003210	$0.0003390	$0.0003190
2015-08-18	$0.0003210	$0.0003080	$0.0003260	$0.0003080
2015-08-19	$0.0003080	$0.0002820	$0.0002980	$0.0002820
2015-08-20	$0.0002820	$0.0002860	$0.0002960	$0.0002860
2015-08-21	$0.0002860	$0.0002740	$0.0002860	$0.0002720
2015-08-22	$0.0002740	$0.0002890	$0.0002920	$0.0002710
2015-08-23	$0.0002890	$0.0002880	$0.0003110	$0.0002860
2015-08-24	$0.0002880	$0.0002540	$0.0002900	$0.0002540
2015-08-25	$0.0002540	$0.0002200	$0.0002800	$0.0002160
2015-08-26	$0.0002200	$0.0002300	$0.0002480	$0.0002250
2015-08-27	$0.0002300	$0.0002340	$0.0002630	$0.0002270
2015-08-28	$0.0002340	$0.0002430	$0.0002640	$0.0002430
2015-08-29	$0.0002430	$0.0002380	$0.0002510	$0.0002380
2015-08-30	$0.0002380	$0.0002400	$0.0002560	$0.0002380
2015-08-31	$0.0002400	$0.0002390	$0.0002430	$0.0002390
2015-09-01	$0.0002390	$0.0002380	$0.0002410	$0.0002360
2015-09-02	$0.0002380	$0.0002360	$0.0002420	$0.0002360
2015-09-03	$0.0002360	$0.0002420	$0.0002420	$0.0002260
2015-09-04	$0.0002420	$0.0002330	$0.0002460	$0.0002330
2015-09-05	$0.0002330	$0.0002380	$0.0002480	$0.0002360
2015-09-06	$0.0002380	$0.0002520	$0.0002540	$0.0002420
2015-09-07	$0.0002520	$0.0002420	$0.0002540	$0.0002420
2015-09-08	$0.0002420	$0.0002480	$0.0002530	$0.0002430
2015-09-09	$0.0002480	$0.0002400	$0.0002520	$0.0002400
2015-09-10	$0.0002400	$0.0002430	$0.0002550	$0.0002400
2015-09-11	$0.0002430	$0.0002420	$0.0002780	$0.0002420
2015-09-12	$0.0002420	$0.0002380	$0.0002500	$0.0002360
2015-09-13	$0.0002380	$0.0002320	$0.0002670	$0.0002300
2015-09-14	$0.0002320	$0.0002340	$0.0002740	$0.0002300
2015-09-15	$0.0002340	$0.0002300	$0.0002640	$0.0002300
2015-09-16	$0.0002300	$0.0002290	$0.0002650	$0.0002290
2015-09-17	$0.0002290	$0.0002330	$0.0002580	$0.0002330
2015-09-18	$0.0002330	$0.0002340	$0.0002580	$0.0002320
2015-09-19	$0.0002340	$0.0002330	$0.0002560	$0.0002330
2015-09-20	$0.0002330	$0.0002330	$0.0002560	$0.0002330
2015-09-21	$0.0002330	$0.0002260	$0.0002510	$0.0002260
2015-09-22	$0.0002260	$0.0002580	$0.0002580	$0.0002300
2015-09-23	$0.0002580	$0.0002580	$0.0002580	$0.0002340
2015-09-24	$0.0002580	$0.0002620	$0.0002710	$0.0002380
2015-09-25	$0.0002620	$0.0002440	$0.0002750	$0.0002400
2015-09-26	$0.0002420	$0.0002740	$0.0002740	$0.0002410
2015-09-27	$0.0002480	$0.0002370	$0.0002720	$0.0002370
2015-09-28	$0.0002370	$0.0002410	$0.0002680	$0.0002410
2015-09-29	$0.0002410	$0.0002440	$0.0002720	$0.0002370
2015-09-30	$0.0002440	$0.0002260	$0.0002600	$0.0002240
2015-10-01	$0.0002260	$0.0002350	$0.0002370	$0.0002280
2015-10-02	$0.0002350	$0.0002410	$0.0002440	$0.0002340
2015-10-03	$0.0002410	$0.0002430	$0.0002480	$0.0002430
2015-10-04	$0.0002430	$0.0002050	$0.0002430	$0.0001640
2015-10-05	$0.0002050	$0.0002040	$0.0002260	$0.0002040
2015-10-06	$0.0002040	$0.0001990	$0.0002090	$0.0001990
2015-10-07	$0.0001990	$0.0001820	$0.0001970	$0.0001750
2015-10-08	$0.0001820	$0.0001620	$0.0002040	$0.0001620
2015-10-09	$0.0001620	$0.0001660	$0.0001950	$0.0001610
2015-10-10	$0.0001660	$0.0001640	$0.0001670	$0.0001640
2015-10-11	$0.0001640	$0.0002030	$0.0002060	$0.0001660
2015-10-12	$0.0002030	$0.0001960	$0.0002010	$0.0001670
2015-10-13	$0.0001960	$0.0001690	$0.0002020	$0.0001690
2015-10-14	$0.0001690	$0.0001790	$0.0002040	$0.0001720
2015-10-15	$0.0001790	$0.0001930	$0.0001930	$0.0001810
2015-10-16	$0.0001930	$0.0001740	$0.0002100	$0.0001740
2015-10-17	$0.0001740	$0.0001830	$0.0002370	$0.0001750
2015-10-18	$0.0001830	$0.0002490	$0.0002490	$0.0001780
2015-10-19	$0.0002490	$0.0002350	$0.0002510	$0.0001850
2015-10-20	$0.0002350	$0.0002100	$0.0002430	$0.0001940
2015-10-21	$0.0002100	$0.0002270	$0.0002380	$0.0001710
2015-10-22	$0.0002270	$0.0001730	$0.0002330	$0.0001730
2015-10-23	$0.0001730	$0.0001500	$0.0002020	$0.0001470
2015-10-24	$0.0001500	$0.0001610	$0.0001920	$0.0001530
2015-10-25	$0.0001610	$0.0001610	$0.0002220	$0.0001550
2015-10-26	$0.0001610	$0.0001570	$0.0002080	$0.0001450
2015-10-27	$0.0001570	$0.0001680	$0.0001710	$0.0001620
2015-10-28	$0.0001680	$0.0001700	$0.0001730	$0.0001460
2015-10-29	$0.0001700	$0.0001470	$0.0001760	$0.0001290
2015-10-30	$0.0001470	$0.0001540	$0.0001830	$0.0001500
2015-10-31	$0.0001540	$0.0001520	$0.0001740	$0.0001460
2015-11-01	$0.0001520	$0.0001520	$0.0001580	$0.0001520
2015-11-02	$0.0001520	$0.0001690	$0.0001870	$0.0001690
2015-11-03	$0.0001690	$0.0001860	$0.0001940	$0.0001860
2015-11-04	$0.0001860	$0.0002160	$0.0002240	$0.0001880
2015-11-05	$0.0002160	$0.0002140	$0.0002140	$0.0001840
2015-11-06	$0.0002140	$0.0001960	$0.0002070	$0.0001890
2015-11-07	$0.0001920	$0.0001960	$0.0002160	$0.0001960
2015-11-08	$0.0001960	$0.0001900	$0.0002040	$0.0001900
2015-11-09	$0.0001900	$0.0001900	$0.0002090	$0.0001900
2015-11-10	$0.0001900	$0.0001650	$0.0001850	$0.0001650
2015-11-11	$0.0001650	$0.0001490	$0.0001520	$0.0001490
2015-11-12	$0.0001490	$0.0001600	$0.0001840	$0.0001570
2015-11-13	$0.0001600	$0.0001670	$0.0001870	$0.0001600
2015-11-14	$0.0001670	$0.0001660	$0.0001860	$0.0001660
2015-11-15	$0.0001660	$0.0001590	$0.0001750	$0.0001590
2015-11-16	$0.0001590	$0.0001650	$0.0001680	$0.0001650
2015-11-17	$0.0001650	$0.0001670	$0.0001770	$0.0001670
2015-11-18	$0.0001670	$0.0001580	$0.0001710	$0.0001580
2015-11-19	$0.0001580	$0.0001530	$0.0001620	$0.0001530
2015-11-20	$0.0001530	$0.0001540	$0.0001610	$0.0001510
2015-11-21	$0.0001540	$0.0001530	$0.0001560	$0.0001530
2015-11-22	$0.0001530	$0.0001610	$0.0001610	$0.0001520
2015-11-23	$0.0001610	$0.0001610	$0.0001640	$0.0001610
2015-11-24	$0.0001610	$0.0001560	$0.0001590	$0.0001560
2015-11-25	$0.0001560	$0.0001640	$0.0001640	$0.0001600
2015-11-26	$0.0001640	$0.0001730	$0.0001770	$0.0001730
2015-11-27	$0.0001730	$0.0001760	$0.0001800	$0.0001760
2015-11-28	$0.0001760	$0.0001780	$0.0001820	$0.0001740
2015-11-29	$0.0001780	$0.0001850	$0.0001890	$0.0001850
2015-11-30	$0.0001850	$0.0001890	$0.0001960	$0.0001890
2015-12-01	$0.0001890	$0.0001810	$0.0002100	$0.0001810
2015-12-02	$0.0001810	$0.0001800	$0.0002050	$0.0001800
2015-12-03	$0.0001800	$0.0001800	$0.0002020	$0.0001800
2015-12-04	$0.0001800	$0.0001770	$0.0002020	$0.0001770
2015-12-05	$0.0001770	$0.0001860	$0.0002130	$0.0001820
2015-12-06	$0.0001860	$0.0001890	$0.0001970	$0.0001850
2015-12-07	$0.0001890	$0.0001890	$0.0001930	$0.0001890
2015-12-08	$0.0001890	$0.0002090	$0.0002260	$0.0001970
2015-12-09	$0.0002090	$0.0001960	$0.0002370	$0.0001960
2015-12-10	$0.0001960	$0.0001700	$0.0002330	$0.0001700
2015-12-11	$0.0001700	$0.0001890	$0.0002020	$0.0001840
2015-12-12	$0.0001890	$0.0001900	$0.0001900	$0.0001770
2015-12-13	$0.0001900	$0.0001780	$0.0001910	$0.0001780
2015-12-14	$0.0001780	$0.0001810	$0.0001940	$0.0001810
2015-12-15	$0.0001810	$0.0001900	$0.0001990	$0.0001900
2015-12-16	$0.0001900	$0.0001860	$0.0001950	$0.0001860
2015-12-17	$0.0001860	$0.0002190	$0.0002230	$0.0001820
2015-12-18	$0.0002190	$0.0001900	$0.0002270	$0.0001900
2015-12-19	$0.0001900	$0.0001890	$0.0002170	$0.0001890
2015-12-20	$0.0001890	$0.0001810	$0.0001990	$0.0001810
2015-12-21	$0.0001810	$0.0001710	$0.0002060	$0.0001710
2015-12-22	$0.0001710	$0.0001700	$0.0001920	$0.0001700
2015-12-23	$0.0001700	$0.0001720	$0.0001990	$0.0001720
2015-12-24	$0.0001720	$0.0002040	$0.0002040	$0.0001770
2015-12-25	$0.0002040	$0.0001820	$0.0002040	$0.0001770
2015-12-26	$0.0001820	$0.0001700	$0.0001870	$0.0001660
2015-12-27	$0.0001700	$0.0001730	$0.0001900	$0.0001730
2015-12-28	$0.0001730	$0.0001770	$0.0001770	$0.0001730
2015-12-29	$0.0001770	$0.0001770	$0.0001940	$0.0001730
2015-12-30	$0.0001770	$0.0001750	$0.0001960	$0.0001670
2015-12-31	$0.0001750	$0.0001720	$0.0001760	$0.0001720
2016-01-01	$0.0001720	$0.0001780	$0.0001780	$0.0001690
2016-01-02	$0.0001780	$0.0001690	$0.0001910	$0.0001690
2016-01-03	$0.0001690	$0.0001900	$0.0001900	$0.0001590
2016-01-04	$0.0001900	$0.0001210	$0.0001910	$0.0001170
2016-01-05	$0.0001210	$0.0001250	$0.0001600	$0.0001210
2016-01-06	$0.0001250	$0.0001290	$0.0001900	$0.0001250
2016-01-07	$0.0001290	$0.0001370	$0.0001870	$0.0001370
2016-01-08	$0.0001370	$0.0001360	$0.0001540	$0.0001360
2016-01-09	$0.0001360	$0.0001340	$0.0001520	$0.0001340
2016-01-10	$0.0001340	$0.0001740	$0.0001740	$0.0001340
2016-01-11	$0.0001740	$0.0001340	$0.0001790	$0.0001340
2016-01-12	$0.0001340	$0.0001420	$0.0002630	$0.0001340
2016-01-13	$0.0001420	$0.0001340	$0.0002460	$0.0001340
2016-01-14	$0.0001340	$0.0001290	$0.0001460	$0.0001290
2016-01-15	$0.0001290	$0.0001120	$0.0001120	$0.0001120
2016-01-16	$0.0001120	$0.0001160	$0.0001160	$0.0001160
2016-01-17	$0.0001160	$0.0001150	$0.0001150	$0.0001150
2016-01-18	$0.0001150	$0.0001150	$0.0001150	$0.0001150
2016-01-19	$0.0001150	$0.0001140	$0.0001140	$0.0001140
2016-01-20	$0.0001140	$0.0001240	$0.0001240	$0.0001240
2016-01-21	$0.0001240	$0.0001230	$0.0001230	$0.0001230
2016-01-22	$0.0001230	$0.0001150	$0.0001150	$0.0001150
2016-01-23	$0.0001150	$0.0001170	$0.0001170	$0.0001170
2016-01-24	$0.0001170	$0.0001210	$0.0001210	$0.0001210
2016-01-25	$0.0001210	$0.0001180	$0.0001180	$0.0001180
2016-01-26	$0.0001180	$0.0001170	$0.0001170	$0.0001170
2016-01-27	$0.0001170	$0.0001180	$0.0001180	$0.0001180
2016-01-28	$0.0001180	$0.0001140	$0.0001140	$0.0001140
2016-01-29	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2016-01-30	$0.0001140	$0.0001130	$0.0001130	$0.0001130
2016-01-31	$0.0001130	$0.0001110	$0.0001110	$0.0001110
2016-02-01	$0.0001110	$0.0001120	$0.0001120	$0.0001120
2016-02-02	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2016-02-03	$0.0001120	$0.0001100	$0.0001100	$0.0001100
2016-02-04	$0.0001100	$0.0001170	$0.0001170	$0.0001170
2016-02-05	$0.0001170	$0.0001160	$0.0001160	$0.0001160
2016-02-06	$0.0001160	$0.0001130	$0.0001130	$0.0001130
2016-02-07	$0.0001130	$0.0001130	$0.0001130	$0.0001130
2016-02-08	$0.0001130	$0.0001120	$0.0001120	$0.0001120
2016-02-09	$0.0001120	$0.0001130	$0.0001130	$0.0001130
2016-02-10	$0.0001130	$0.0001150	$0.0001150	$0.0001150
2016-02-11	$0.0001150	$0.0001140	$0.0001140	$0.0001140
2016-02-12	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2016-02-13	$0.0001150	$0.0001170	$0.0001170	$0.0001170
2016-02-14	$0.0001170	$0.0001220	$0.0001220	$0.0001220
2016-02-15	$0.0001220	$0.0001200	$0.0001200	$0.0001200
2016-02-16	$0.0001200	$0.0001220	$0.0001220	$0.0001220
2016-02-17	$0.0001220	$0.0001250	$0.0001250	$0.0001250
2016-02-18	$0.0001250	$0.0001260	$0.0001260	$0.0001260
2016-02-19	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2016-02-20	$0.0001260	$0.0001320	$0.0001320	$0.0001320
2016-02-21	$0.0001320	$0.0001310	$0.0001310	$0.0001310
2016-02-22	$0.0001310	$0.0001310	$0.0001310	$0.0001310
2016-02-23	$0.0001310	$0.0001260	$0.0001260	$0.0001260
2016-02-24	$0.0001260	$0.0001270	$0.0001270	$0.0001270
2016-02-25	$0.0001270	$0.0001270	$0.0001270	$0.0001270
2016-02-26	$0.0001270	$0.0001280	$0.0001280	$0.0001280
2016-02-27	$0.0001280	$0.0001290	$0.0001290	$0.0001290
2016-02-28	$0.0001290	$0.0001300	$0.0001300	$0.0001300
2016-02-29	$0.0001300	$0.0001310	$0.0001310	$0.0001310
2016-03-01	$0.0001310	$0.0001300	$0.0001300	$0.0001300
2016-03-02	$0.0001300	$0.0001280	$0.0001280	$0.0001280
2016-03-03	$0.0001280	$0.0001260	$0.0001260	$0.0001260
2016-03-04	$0.0001260	$0.0001230	$0.0001230	$0.0001230
2016-03-05	$0.0001230	$0.0001200	$0.0001200	$0.0001200
2016-03-06	$0.0001200	$0.0001220	$0.0001220	$0.0001220
2016-03-07	$0.0001220	$0.0001240	$0.0001240	$0.0001240
2016-03-08	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2016-03-09	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2016-03-10	$0.0001240	$0.0001250	$0.0001250	$0.0001250
2016-03-11	$0.0001250	$0.0001260	$0.0001260	$0.0001260
2016-03-12	$0.0001260	$0.0001230	$0.0001230	$0.0001230
2016-03-13	$0.0001230	$0.0001240	$0.0001240	$0.0001240
2016-03-14	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2016-03-15	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2016-03-16	$0.0001240	$0.0001250	$0.0001250	$0.0001250
2016-03-17	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2016-03-18	$0.0001250	$0.0001220	$0.0001220	$0.0001220
2016-03-19	$0.0001220	$0.0001230	$0.0001230	$0.0001230
2016-03-20	$0.0001230	$0.0001240	$0.0001240	$0.0001240
2016-03-21	$0.0001240	$0.0001230	$0.0001230	$0.0001230
2016-03-22	$0.0001230	$0.0001250	$0.0001250	$0.0001250
2016-03-23	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2016-03-24	$0.0001250	$0.0001240	$0.0001240	$0.0001240
2016-03-25	$0.0001240	$0.0001250	$0.0001250	$0.0001250
2016-03-26	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2016-03-27	$0.0001250	$0.0001270	$0.0001270	$0.0001270
2016-03-28	$0.0001270	$0.0001270	$0.0001270	$0.0001270
2016-03-29	$0.0001270	$0.0001240	$0.0001240	$0.0001240
2016-03-30	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2016-03-31	$0.0001240	$0.0001250	$0.0001250	$0.0001250
2016-04-01	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2016-04-02	$0.0001250	$0.0001260	$0.0001260	$0.0001260
2016-04-03	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2016-04-04	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2016-04-05	$0.0001260	$0.0001270	$0.0001270	$0.0001270
2016-04-06	$0.0001270	$0.0001260	$0.0001260	$0.0001260
2016-04-07	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2016-04-08	$0.0001260	$0.0001250	$0.0001250	$0.0001250
2016-04-09	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2016-04-10	$0.0001250	$0.0001260	$0.0001260	$0.0001260
2016-04-11	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2016-04-12	$0.0001260	$0.0001270	$0.0001270	$0.0001270
2016-04-13	$0.0001270	$0.0001270	$0.0001270	$0.0001270
2016-04-14	$0.0001270	$0.0001270	$0.0001270	$0.0001270
2016-04-15	$0.0001270	$0.0001290	$0.0001290	$0.0001290
2016-04-16	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2016-04-17	$0.0001290	$0.0001280	$0.0001280	$0.0001280
2016-04-18	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2016-04-19	$0.0001280	$0.0001300	$0.0001300	$0.0001300
2016-04-20	$0.0001300	$0.0001320	$0.0001320	$0.0001320
2016-04-21	$0.0001320	$0.0001350	$0.0001350	$0.0001350
2016-04-22	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2016-04-23	$0.0001340	$0.0001350	$0.0001350	$0.0001350
2016-04-24	$0.0001350	$0.0001370	$0.0001370	$0.0001370
2016-04-25	$0.0001370	$0.0001380	$0.0001380	$0.0001380
2016-04-26	$0.0001380	$0.0001400	$0.0001400	$0.0001400
2016-04-27	$0.0001400	$0.0001340	$0.0001340	$0.0001340
2016-04-28	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2016-04-29	$0.0001340	$0.0001360	$0.0001360	$0.0001360
2016-04-30	$0.0001360	$0.0001350	$0.0001350	$0.0001350
2016-05-01	$0.0001350	$0.0001360	$0.0001360	$0.0001360
2016-05-02	$0.0001360	$0.0001330	$0.0001330	$0.0001330
2016-05-03	$0.0001330	$0.0001350	$0.0001350	$0.0001350
2016-05-04	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2016-05-05	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2016-05-06	$0.0001340	$0.0001380	$0.0001380	$0.0001380
2016-05-07	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2016-05-08	$0.0001380	$0.0001370	$0.0001370	$0.0001370
2016-05-09	$0.0001370	$0.0001380	$0.0001380	$0.0001380
2016-05-10	$0.0001380	$0.0001350	$0.0001350	$0.0001350
2016-05-11	$0.0001350	$0.0001360	$0.0001360	$0.0001360
2016-05-12	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2016-05-13	$0.0001360	$0.0001370	$0.0001370	$0.0001370
2016-05-14	$0.0001370	$0.0001370	$0.0001370	$0.0001370
2016-05-15	$0.0001370	$0.0001370	$0.0001370	$0.0001370
2016-05-16	$0.0001370	$0.0001360	$0.0001360	$0.0001360
2016-05-17	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2016-05-18	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2016-05-19	$0.0001360	$0.0001330	$0.0001330	$0.0001330
2016-05-20	$0.0001330	$0.0001330	$0.0001330	$0.0001330
2016-05-21	$0.0001330	$0.0001330	$0.0001330	$0.0001330
2016-05-22	$0.0001330	$0.0001320	$0.0001320	$0.0001320
2016-05-23	$0.0001320	$0.0001330	$0.0001330	$0.0001330
2016-05-24	$0.0001330	$0.0001340	$0.0001340	$0.0001340
2016-05-25	$0.0001340	$0.0001350	$0.0001350	$0.0001350
2016-05-26	$0.0001350	$0.0001360	$0.0001360	$0.0001360
2016-05-27	$0.0001360	$0.0001420	$0.0001420	$0.0001420
2016-05-28	$0.0001420	$0.0001570	$0.0001570	$0.0001570
2016-05-29	$0.0001570	$0.0001550	$0.0001550	$0.0001550
2016-05-30	$0.0001550	$0.0001600	$0.0001600	$0.0001600
2016-05-31	$0.0001600	$0.0001590	$0.0001590	$0.0001590
2016-06-01	$0.0001590	$0.0001610	$0.0001610	$0.0001610
2016-06-02	$0.0001610	$0.0001610	$0.0001610	$0.0001610
2016-06-03	$0.0001610	$0.0001700	$0.0001700	$0.0001700
2016-06-04	$0.0001700	$0.0001720	$0.0001720	$0.0001720
2016-06-05	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2016-06-06	$0.0001720	$0.0001750	$0.0001750	$0.0001750
2016-06-07	$0.0001750	$0.0001730	$0.0001730	$0.0001730
2016-06-08	$0.0001730	$0.0001740	$0.0001740	$0.0001740
2016-06-09	$0.0001740	$0.0001720	$0.0001720	$0.0001720
2016-06-10	$0.0001720	$0.0001730	$0.0001730	$0.0001730
2016-06-11	$0.0001730	$0.0001780	$0.0001780	$0.0001780
2016-06-12	$0.0001780	$0.0002000	$0.0002000	$0.0002000
2016-06-13	$0.0002000	$0.0002100	$0.0002100	$0.0002100
2016-06-14	$0.0002100	$0.0002060	$0.0002060	$0.0002060
2016-06-15	$0.0002060	$0.0002070	$0.0002070	$0.0002070
2016-06-16	$0.0002070	$0.0002280	$0.0002280	$0.0002280
2016-06-17	$0.0002280	$0.0002230	$0.0002230	$0.0002230
2016-06-18	$0.0002230	$0.0002260	$0.0002260	$0.0002260
2016-06-19	$0.0002260	$0.0002280	$0.0002280	$0.0002280
2016-06-20	$0.0002280	$0.0002200	$0.0002200	$0.0002200
2016-06-21	$0.0002200	$0.0002000	$0.0002000	$0.0002000
2016-06-22	$0.0002000	$0.0001770	$0.0001770	$0.0001770
2016-06-23	$0.0001770	$0.0001860	$0.0001860	$0.0001860
2016-06-24	$0.0001860	$0.0001970	$0.0001970	$0.0001970
2016-06-25	$0.0001970	$0.0001990	$0.0001990	$0.0001990
2016-06-26	$0.0001990	$0.0001880	$0.0001880	$0.0001880
2016-06-27	$0.0001880	$0.0001930	$0.0001930	$0.0001930
2016-06-28	$0.0001930	$0.0001940	$0.0001940	$0.0001940
2016-06-29	$0.0001940	$0.0001910	$0.0001910	$0.0001910
2016-06-30	$0.0001910	$0.0002010	$0.0002010	$0.0002010
2016-07-01	$0.0002010	$0.0002020	$0.0002020	$0.0002020
2016-07-02	$0.0002020	$0.0002090	$0.0002090	$0.0002090
2016-07-03	$0.0002090	$0.0001980	$0.0001980	$0.0001980
2016-07-04	$0.0001980	$0.0002020	$0.0002020	$0.0002020
2016-07-05	$0.0002020	$0.0001990	$0.0001990	$0.0001990
2016-07-06	$0.0001990	$0.0002020	$0.0002020	$0.0002020
2016-07-07	$0.0002020	$0.0001910	$0.0001910	$0.0001910
2016-07-08	$0.0001910	$0.0001990	$0.0001990	$0.0001990
2016-07-09	$0.0001990	$0.0001960	$0.0001960	$0.0001960
2016-07-10	$0.0001960	$0.0001940	$0.0001940	$0.0001940
2016-07-11	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2016-07-12	$0.0001940	$0.0002010	$0.0002010	$0.0002010
2016-07-13	$0.0002010	$0.0001980	$0.0001980	$0.0001980
2016-07-14	$0.0001980	$0.0001970	$0.0001970	$0.0001970
2016-07-15	$0.0001970	$0.0001990	$0.0001990	$0.0001990
2016-07-16	$0.0001990	$0.0001980	$0.0001980	$0.0001980
2016-07-17	$0.0001980	$0.0002030	$0.0002030	$0.0002030
2016-07-18	$0.0002030	$0.0002010	$0.0002010	$0.0002010
2016-07-19	$0.0002010	$0.0002010	$0.0002010	$0.0002010
2016-07-20	$0.0002010	$0.0001990	$0.0001990	$0.0001990
2016-07-21	$0.0001990	$0.0001990	$0.0001990	$0.0001990
2016-07-22	$0.0001990	$0.0001950	$0.0001950	$0.0001950
2016-07-23	$0.0001950	$0.0001960	$0.0001960	$0.0001960
2016-07-24	$0.0001960	$0.0001980	$0.0001980	$0.0001980
2016-07-25	$0.0001980	$0.0001960	$0.0001960	$0.0001960
2016-07-26	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2016-07-27	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2016-07-28	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2016-07-29	$0.0001960	$0.0001970	$0.0001970	$0.0001970
2016-07-30	$0.0001970	$0.0001960	$0.0001960	$0.0001960
2016-07-31	$0.0001960	$0.0001870	$0.0001870	$0.0001870
2016-08-01	$0.0001870	$0.0001820	$0.0001820	$0.0001820
2016-08-02	$0.0001820	$0.0001540	$0.0001540	$0.0001540
2016-08-03	$0.0001540	$0.0001700	$0.0001700	$0.0001700
2016-08-04	$0.0001700	$0.0001730	$0.0001730	$0.0001730
2016-08-05	$0.0001730	$0.0001720	$0.0001720	$0.0001720
2016-08-06	$0.0001720	$0.0001760	$0.0001760	$0.0001760
2016-08-07	$0.0001760	$0.0001770	$0.0001770	$0.0001770
2016-08-08	$0.0001770	$0.0001770	$0.0001770	$0.0001770
2016-08-09	$0.0001770	$0.0001760	$0.0001760	$0.0001760
2016-08-10	$0.0001760	$0.0001770	$0.0001770	$0.0001770
2016-08-11	$0.0001770	$0.0001760	$0.0001760	$0.0001760
2016-08-12	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2016-08-13	$0.0001760	$0.0001750	$0.0001750	$0.0001750
2016-08-14	$0.0001750	$0.0001710	$0.0001710	$0.0001710
2016-08-15	$0.0001710	$0.0001700	$0.0001700	$0.0001700
2016-08-16	$0.0001700	$0.0001740	$0.0001740	$0.0001740
2016-08-17	$0.0001740	$0.0001720	$0.0001720	$0.0001720
2016-08-18	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2016-08-19	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2016-08-20	$0.0001720	$0.0001750	$0.0001750	$0.0001750
2016-08-21	$0.0001750	$0.0001740	$0.0001740	$0.0001740
2016-08-22	$0.0001740	$0.0001760	$0.0001760	$0.0001760
2016-08-23	$0.0001760	$0.0001750	$0.0001750	$0.0001750
2016-08-24	$0.0001750	$0.0001740	$0.0001740	$0.0001740
2016-08-25	$0.0001740	$0.0001730	$0.0001730	$0.0001730
2016-08-26	$0.0001730	$0.0001740	$0.0001740	$0.0001740
2016-08-27	$0.0001740	$0.0001710	$0.0001710	$0.0001710
2016-08-28	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2016-08-29	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2016-08-30	$0.0001720	$0.0001730	$0.0001730	$0.0001730
2016-08-31	$0.0001730	$0.0001720	$0.0001720	$0.0001720
2016-09-01	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2016-09-02	$0.0001720	$0.0001730	$0.0001730	$0.0001730
2016-09-03	$0.0001730	$0.0001800	$0.0001800	$0.0001800
2016-09-04	$0.0001800	$0.0001830	$0.0001830	$0.0001830
2016-09-05	$0.0001830	$0.0001820	$0.0001820	$0.0001820
2016-09-06	$0.0001820	$0.0001830	$0.0001830	$0.0001830
2016-09-07	$0.0001830	$0.0001840	$0.0001840	$0.0001840
2016-09-08	$0.0001840	$0.0001880	$0.0001880	$0.0001880
2016-09-09	$0.0001880	$0.0001870	$0.0001870	$0.0001870
2016-09-10	$0.0001870	$0.0001870	$0.0001870	$0.0001870
2016-09-11	$0.0001870	$0.0001820	$0.0001820	$0.0001820
2016-09-12	$0.0001820	$0.0001820	$0.0001820	$0.0001820
2016-09-13	$0.0001820	$0.0001830	$0.0001830	$0.0001830
2016-09-14	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2016-09-15	$0.0001830	$0.0001820	$0.0001820	$0.0001820
2016-09-16	$0.0001820	$0.0001820	$0.0001820	$0.0001820
2016-09-17	$0.0001820	$0.0001820	$0.0001820	$0.0001820
2016-09-18	$0.0001820	$0.0001830	$0.0001830	$0.0001830
2016-09-19	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2016-09-20	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2016-09-21	$0.0001830	$0.0001790	$0.0001790	$0.0001790
2016-09-22	$0.0001790	$0.0001790	$0.0001790	$0.0001790
2016-09-23	$0.0001790	$0.0001810	$0.0001810	$0.0001810
2016-09-24	$0.0001810	$0.0001810	$0.0001810	$0.0001810
2016-09-25	$0.0001810	$0.0001800	$0.0001800	$0.0001800
2016-09-26	$0.0001800	$0.0001820	$0.0001820	$0.0001820
2016-09-27	$0.0001820	$0.0001820	$0.0001820	$0.0001820
2016-09-28	$0.0001820	$0.0001810	$0.0001810	$0.0001810
2016-09-29	$0.0001810	$0.0001810	$0.0001810	$0.0001810
2016-09-30	$0.0001810	$0.0001820	$0.0001820	$0.0001820
2016-10-01	$0.0001820	$0.0001840	$0.0001840	$0.0001840
2016-10-02	$0.0001840	$0.0001830	$0.0001830	$0.0001830
2016-10-03	$0.0001830	$0.0001840	$0.0001840	$0.0001840
2016-10-04	$0.0001840	$0.0001830	$0.0001830	$0.0001830
2016-10-05	$0.0001830	$0.0001840	$0.0001840	$0.0001840
2016-10-06	$0.0001840	$0.0001830	$0.0001830	$0.0001830
2016-10-07	$0.0001830	$0.0001850	$0.0001850	$0.0001850
2016-10-08	$0.0001850	$0.0001850	$0.0001850	$0.0001850
2016-10-09	$0.0001850	$0.0001850	$0.0001850	$0.0001850
2016-10-10	$0.0001850	$0.0001850	$0.0001850	$0.0001850
2016-10-11	$0.0001850	$0.0001920	$0.0001920	$0.0001920
2016-10-12	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2016-10-13	$0.0001910	$0.0001910	$0.0001910	$0.0001910
2016-10-14	$0.0001910	$0.0001910	$0.0001910	$0.0001910
2016-10-15	$0.0001910	$0.0001910	$0.0001910	$0.0001910
2016-10-16	$0.0001910	$0.0001920	$0.0001920	$0.0001920
2016-10-17	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2016-10-18	$0.0001910	$0.0001910	$0.0001910	$0.0001910
2016-10-19	$0.0001910	$0.0001890	$0.0001890	$0.0001890
2016-10-20	$0.0001890	$0.0001880	$0.0001880	$0.0001880
2016-10-21	$0.0001880	$0.0001890	$0.0001890	$0.0001890
2016-10-22	$0.0001890	$0.0001970	$0.0001970	$0.0001970
2016-10-23	$0.0001970	$0.0001960	$0.0001960	$0.0001960
2016-10-24	$0.0001960	$0.0001950	$0.0001950	$0.0001950
2016-10-25	$0.0001950	$0.0001950	$0.0001950	$0.0001950
2016-10-26	$0.0001950	$0.0002020	$0.0002020	$0.0002020
2016-10-27	$0.0002020	$0.0002050	$0.0002050	$0.0002050
2016-10-28	$0.0002050	$0.0002060	$0.0002060	$0.0002060
2016-10-29	$0.0002060	$0.0002140	$0.0002140	$0.0002140
2016-10-30	$0.0002140	$0.0002090	$0.0002090	$0.0002090
2016-10-31	$0.0002090	$0.0002100	$0.0002100	$0.0002100
2016-11-01	$0.0002100	$0.0002180	$0.0002180	$0.0002180
2016-11-02	$0.0002180	$0.0002200	$0.0002200	$0.0002200
2016-11-03	$0.0002200	$0.0002060	$0.0002060	$0.0002060
2016-11-04	$0.0002060	$0.0002110	$0.0002110	$0.0002110
2016-11-05	$0.0002110	$0.0002110	$0.0002110	$0.0002110
2016-11-06	$0.0002110	$0.0002130	$0.0002130	$0.0002130
2016-11-07	$0.0002130	$0.0002120	$0.0002120	$0.0002120
2016-11-08	$0.0002120	$0.0002130	$0.0002130	$0.0002130
2016-11-09	$0.0002130	$0.0002160	$0.0002160	$0.0002160
2016-11-10	$0.0002160	$0.0002140	$0.0002140	$0.0002140
2016-11-11	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2016-11-12	$0.0002140	$0.0002110	$0.0002110	$0.0002110
2016-11-13	$0.0002110	$0.0002110	$0.0002110	$0.0002110
2016-11-14	$0.0002110	$0.0002110	$0.0002110	$0.0002110
2016-11-15	$0.0002110	$0.0002130	$0.0002130	$0.0002130
2016-11-16	$0.0002130	$0.0002220	$0.0002220	$0.0002220
2016-11-17	$0.0002220	$0.0002210	$0.0002210	$0.0002210
2016-11-18	$0.0002210	$0.0002240	$0.0002240	$0.0002240
2016-11-19	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2016-11-20	$0.0002240	$0.0002190	$0.0002190	$0.0002190
2016-11-21	$0.0002190	$0.0002210	$0.0002210	$0.0002210
2016-11-22	$0.0002210	$0.0002250	$0.0002250	$0.0002250
2016-11-23	$0.0002250	$0.0002220	$0.0002220	$0.0002220
2016-11-24	$0.0002220	$0.0002210	$0.0002210	$0.0002210
2016-11-25	$0.0002210	$0.0002220	$0.0002220	$0.0002220
2016-11-26	$0.0002220	$0.0002200	$0.0002200	$0.0002200
2016-11-27	$0.0002200	$0.0002190	$0.0002190	$0.0002190
2016-11-28	$0.0002190	$0.0002200	$0.0002200	$0.0002200
2016-11-29	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2016-11-30	$0.0002200	$0.0002230	$0.0002230	$0.0002230
2016-12-01	$0.0002230	$0.0002260	$0.0002260	$0.0002260
2016-12-02	$0.0002260	$0.0002310	$0.0002310	$0.0002310
2016-12-03	$0.0002310	$0.0002290	$0.0002290	$0.0002290
2016-12-04	$0.0002290	$0.0002300	$0.0002300	$0.0002300
2016-12-05	$0.0002300	$0.0002260	$0.0002260	$0.0002260
2016-12-06	$0.0002260	$0.0002280	$0.0002280	$0.0002280
2016-12-07	$0.0002280	$0.0002300	$0.0002300	$0.0002300
2016-12-08	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-12-09	$0.0002300	$0.0002310	$0.0002310	$0.0002310
2016-12-10	$0.0002310	$0.0002320	$0.0002320	$0.0002320
2016-12-11	$0.0002320	$0.0002300	$0.0002300	$0.0002300
2016-12-12	$0.0002300	$0.0002340	$0.0002340	$0.0002340
2016-12-13	$0.0002340	$0.0002340	$0.0002340	$0.0002340
2016-12-14	$0.0002340	$0.0002330	$0.0002330	$0.0002330
2016-12-15	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2016-12-16	$0.0002330	$0.0002350	$0.0002350	$0.0002350
2016-12-17	$0.0002350	$0.0002360	$0.0002360	$0.0002360
2016-12-18	$0.0002360	$0.0002370	$0.0002370	$0.0002370
2016-12-19	$0.0002370	$0.0002370	$0.0002370	$0.0002370
2016-12-20	$0.0002370	$0.0002400	$0.0002400	$0.0002400
2016-12-21	$0.0002400	$0.0002490	$0.0002490	$0.0002490
2016-12-22	$0.0002490	$0.0002580	$0.0002580	$0.0002580
2016-12-23	$0.0002580	$0.0002750	$0.0002750	$0.0002750
2016-12-24	$0.0002750	$0.0002670	$0.0002670	$0.0002670
2016-12-25	$0.0002670	$0.0002670	$0.0002670	$0.0002670
2016-12-26	$0.0002670	$0.0002700	$0.0002700	$0.0002700
2016-12-27	$0.0002700	$0.0002780	$0.0002780	$0.0002780
2016-12-28	$0.0002780	$0.0002920	$0.0002920	$0.0002920
2016-12-29	$0.0002920	$0.0002910	$0.0002910	$0.0002910
2016-12-30	$0.0002910	$0.0002880	$0.0002880	$0.0002880
2016-12-31	$0.0002880	$0.0002890	$0.0002890	$0.0002890
2017-01-01	$0.0002890	$0.0002990	$0.0002990	$0.0002990
2017-01-02	$0.0002990	$0.0003050	$0.0003050	$0.0003050
2017-01-03	$0.0003050	$0.0003100	$0.0003100	$0.0003100
2017-01-04	$0.0003100	$0.0003410	$0.0003410	$0.0003410
2017-01-05	$0.0003410	$0.0002970	$0.0002970	$0.0002970
2017-01-06	$0.0002970	$0.0002660	$0.0002660	$0.0002660
2017-01-07	$0.0002660	$0.0002670	$0.0002670	$0.0002670
2017-01-08	$0.0002670	$0.0002700	$0.0002700	$0.0002700
2017-01-09	$0.0002700	$0.0002700	$0.0002700	$0.0002700
2017-01-10	$0.0002700	$0.0002710	$0.0002710	$0.0002710
2017-01-11	$0.0002710	$0.0002360	$0.0002360	$0.0002360
2017-01-12	$0.0002360	$0.0002430	$0.0002430	$0.0002430
2017-01-13	$0.0002430	$0.0002470	$0.0002470	$0.0002470
2017-01-14	$0.0002470	$0.0002460	$0.0002460	$0.0002460
2017-01-15	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2017-01-16	$0.0002460	$0.0002480	$0.0002480	$0.0002480
2017-01-17	$0.0002480	$0.0002700	$0.0002700	$0.0002700
2017-01-18	$0.0002700	$0.0002620	$0.0002620	$0.0002620
2017-01-19	$0.0002620	$0.0002690	$0.0002690	$0.0002690
2017-01-20	$0.0002690	$0.0002680	$0.0002680	$0.0002680
2017-01-21	$0.0002680	$0.0002760	$0.0002760	$0.0002760
2017-01-22	$0.0002760	$0.0002760	$0.0002760	$0.0002760
2017-01-23	$0.0002760	$0.0002760	$0.0002760	$0.0002760
2017-01-24	$0.0002760	$0.0002680	$0.0002680	$0.0002680
2017-01-25	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2017-01-26	$0.0002680	$0.0002750	$0.0002750	$0.0002750
2017-01-27	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2017-01-28	$0.0002750	$0.0002760	$0.0002760	$0.0002760
2017-01-29	$0.0002760	$0.0002740	$0.0002740	$0.0002740
2017-01-30	$0.0002740	$0.0002760	$0.0002760	$0.0002760
2017-01-31	$0.0002760	$0.0002900	$0.0002900	$0.0002900
2017-02-01	$0.0002900	$0.0002950	$0.0002950	$0.0002950
2017-02-02	$0.0002950	$0.0003010	$0.0003010	$0.0003010
2017-02-03	$0.0003010	$0.0003040	$0.0003040	$0.0003040
2017-02-04	$0.0003040	$0.0003100	$0.0003100	$0.0003100
2017-02-05	$0.0003100	$0.0003050	$0.0003050	$0.0003050
2017-02-06	$0.0003050	$0.0003070	$0.0003070	$0.0003070
2017-02-07	$0.0003070	$0.0003150	$0.0003150	$0.0003150
2017-02-08	$0.0003150	$0.0003170	$0.0003170	$0.0003170
2017-02-09	$0.0003170	$0.0002940	$0.0002940	$0.0002940
2017-02-10	$0.0002940	$0.0002990	$0.0002990	$0.0002990
2017-02-11	$0.0002990	$0.0003020	$0.0003020	$0.0003020
2017-02-12	$0.0003020	$0.0002990	$0.0002990	$0.0002990
2017-02-13	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2017-02-14	$0.0002990	$0.0003020	$0.0003020	$0.0003020
2017-02-15	$0.0003020	$0.0003020	$0.0003020	$0.0003020
2017-02-16	$0.0003020	$0.0003100	$0.0003100	$0.0003100
2017-02-17	$0.0003100	$0.0003150	$0.0003150	$0.0003150
2017-02-18	$0.0003150	$0.0003160	$0.0003160	$0.0003160
2017-02-19	$0.0003160	$0.0003150	$0.0003150	$0.0003150
2017-02-20	$0.0003150	$0.0003230	$0.0003230	$0.0003230
2017-02-21	$0.0003230	$0.0003360	$0.0003360	$0.0003360
2017-02-22	$0.0003360	$0.0003360	$0.0003360	$0.0003360
2017-02-23	$0.0003360	$0.0003520	$0.0003520	$0.0003520
2017-02-24	$0.0003520	$0.0003530	$0.0003530	$0.0003530
2017-02-25	$0.0003530	$0.0003450	$0.0003450	$0.0003450
2017-02-26	$0.0003450	$0.0003520	$0.0003520	$0.0003520
2017-02-27	$0.0003520	$0.0003570	$0.0003570	$0.0003570
2017-02-28	$0.0003570	$0.0003570	$0.0003570	$0.0003570
2017-03-01	$0.0003570	$0.0003670	$0.0003670	$0.0003670
2017-03-02	$0.0003670	$0.0003770	$0.0003770	$0.0003770
2017-03-03	$0.0003770	$0.0003850	$0.0003850	$0.0003850
2017-03-04	$0.0003850	$0.0003790	$0.0003790	$0.0003790
2017-03-05	$0.0003790	$0.0003810	$0.0003810	$0.0003810
2017-03-06	$0.0003810	$0.0003830	$0.0003830	$0.0003830
2017-03-07	$0.0003830	$0.0003700	$0.0003700	$0.0003700
2017-03-08	$0.0003700	$0.0003440	$0.0003440	$0.0003440
2017-03-09	$0.0003440	$0.0003570	$0.0003570	$0.0003570
2017-03-10	$0.0003570	$0.0003340	$0.0003340	$0.0003340
2017-03-11	$0.0003340	$0.0003540	$0.0003540	$0.0003540
2017-03-12	$0.0003540	$0.0003680	$0.0003680	$0.0003680
2017-03-13	$0.0003680	$0.0003720	$0.0003720	$0.0003720
2017-03-14	$0.0003720	$0.0003730	$0.0003730	$0.0003730
2017-03-15	$0.0003730	$0.0003760	$0.0003760	$0.0003760
2017-03-16	$0.0003760	$0.0003520	$0.0003520	$0.0003520
2017-03-17	$0.0003520	$0.0003220	$0.0003220	$0.0003220
2017-03-18	$0.0003220	$0.0002910	$0.0002910	$0.0002910
2017-03-19	$0.0002910	$0.0003070	$0.0003070	$0.0003070
2017-03-20	$0.0003070	$0.0003140	$0.0003140	$0.0003140
2017-03-21	$0.0003140	$0.0003360	$0.0003360	$0.0003360
2017-03-22	$0.0003360	$0.0003130	$0.0003130	$0.0003130
2017-03-23	$0.0003130	$0.0003100	$0.0003100	$0.0003100
2017-03-24	$0.0003100	$0.0002820	$0.0002820	$0.0002820
2017-03-25	$0.0002820	$0.0002900	$0.0002900	$0.0002900
2017-03-26	$0.0002900	$0.0002910	$0.0002910	$0.0002910
2017-03-27	$0.0002910	$0.0003140	$0.0003140	$0.0003140
2017-03-28	$0.0003140	$0.0003130	$0.0003130	$0.0003130
2017-03-29	$0.0003130	$0.0003130	$0.0003130	$0.0003130
2017-03-30	$0.0003130	$0.0003110	$0.0003110	$0.0003110
2017-03-31	$0.0003110	$0.0003240	$0.0003240	$0.0003240
2017-04-01	$0.0003240	$0.0003260	$0.0003260	$0.0003260
2017-04-02	$0.0003260	$0.0003290	$0.0003290	$0.0003290
2017-04-03	$0.0003290	$0.0003440	$0.0003440	$0.0003440
2017-04-04	$0.0003440	$0.0003420	$0.0003420	$0.0003420
2017-04-05	$0.0003420	$0.0003390	$0.0003390	$0.0003390
2017-04-06	$0.0003390	$0.0003570	$0.0003570	$0.0003570
2017-04-07	$0.0003570	$0.0003570	$0.0003570	$0.0003570
2017-04-08	$0.0003570	$0.0003540	$0.0003540	$0.0003540
2017-04-09	$0.0003540	$0.0003610	$0.0003610	$0.0003610
2017-04-10	$0.0003610	$0.0003620	$0.0003620	$0.0003620
2017-04-11	$0.0003620	$0.0003660	$0.0003660	$0.0003660
2017-04-12	$0.0003660	$0.0003640	$0.0003640	$0.0003640
2017-04-13	$0.0003640	$0.0003530	$0.0003530	$0.0003530
2017-04-14	$0.0003530	$0.0003530	$0.0003530	$0.0003530
2017-04-15	$0.0003530	$0.0003530	$0.0003530	$0.0003530
2017-04-16	$0.0003530	$0.0003530	$0.0003530	$0.0003530
2017-04-17	$0.0003530	$0.0003580	$0.0003580	$0.0003580
2017-04-18	$0.0003580	$0.0003620	$0.0003620	$0.0003620
2017-04-19	$0.0003620	$0.0003650	$0.0003650	$0.0003650
2017-04-20	$0.0003650	$0.0003710	$0.0003710	$0.0003710
2017-04-21	$0.0003710	$0.0003750	$0.0003750	$0.0003750
2017-04-22	$0.0003750	$0.0003720	$0.0003720	$0.0003720
2017-04-23	$0.0003720	$0.0003750	$0.0003750	$0.0003750
2017-04-24	$0.0003750	$0.0003740	$0.0003740	$0.0003740
2017-04-25	$0.0003740	$0.0003790	$0.0003790	$0.0003790
2017-04-26	$0.0003790	$0.0003860	$0.0003860	$0.0003860
2017-04-27	$0.0003860	$0.0004000	$0.0004000	$0.0004000
2017-04-28	$0.0004000	$0.0003990	$0.0003990	$0.0003990
2017-04-29	$0.0003990	$0.0004010	$0.0004010	$0.0004010
2017-04-30	$0.0004010	$0.0004060	$0.0004060	$0.0004060
2017-05-01	$0.0004060	$0.0004250	$0.0004250	$0.0004250
2017-05-02	$0.0004250	$0.0004340	$0.0004340	$0.0004340
2017-05-03	$0.0004340	$0.0004460	$0.0004460	$0.0004460
2017-05-04	$0.0004460	$0.0004550	$0.0004550	$0.0004550
2017-05-05	$0.0004550	$0.0004520	$0.0004520	$0.0004520
2017-05-06	$0.0004520	$0.0004640	$0.0004640	$0.0004640
2017-05-07	$0.0004640	$0.0004660	$0.0004660	$0.0004660
2017-05-08	$0.0004660	$0.0004990	$0.0004990	$0.0004990
2017-05-09	$0.0004990	$0.0005090	$0.0005090	$0.0005090
2017-05-10	$0.0005090	$0.0005260	$0.0005260	$0.0005260
2017-05-11	$0.0005260	$0.0005460	$0.0005460	$0.0005460
2017-05-12	$0.0005460	$0.0005060	$0.0005060	$0.0005060
2017-05-13	$0.0005060	$0.0005290	$0.0005290	$0.0005290
2017-05-14	$0.0005290	$0.0005320	$0.0005320	$0.0005320
2017-05-15	$0.0005320	$0.0005130	$0.0005130	$0.0005130
2017-05-16	$0.0005130	$0.0005190	$0.0005190	$0.0005190
2017-05-17	$0.0005190	$0.0005400	$0.0005400	$0.0005400
2017-05-18	$0.0005400	$0.0005640	$0.0005640	$0.0005640
2017-05-19	$0.0005640	$0.0005890	$0.0005890	$0.0005890
2017-05-20	$0.0005890	$0.0006120	$0.0006120	$0.0006120
2017-05-21	$0.0006120	$0.0006130	$0.0006130	$0.0006130
2017-05-22	$0.0006130	$0.0006370	$0.0006370	$0.0006370
2017-05-23	$0.0006370	$0.0006820	$0.0006820	$0.0006820
2017-05-24	$0.0006820	$0.0007340	$0.0007340	$0.0007340
2017-05-25	$0.0007340	$0.0006920	$0.0006920	$0.0006920
2017-05-26	$0.0011300	$0.0011450	$0.0011670	$0.0011000
2017-05-27	$0.0011450	$0.0009650	$0.0010060	$0.0009440
2017-05-28	$0.0009440	$0.0011820	$0.0013130	$0.0009630
2017-05-29	$0.0011820	$0.0012070	$0.0014350	$0.0012070
2017-05-30	$0.0012070	$0.0011620	$0.0012940	$0.0011400
2017-05-31	$0.0011620	$0.0012440	$0.0013130	$0.0011980
2017-06-01	$0.0012440	$0.0013990	$0.0014480	$0.0012550
2017-06-02	$0.0013990	$0.0012960	$0.0015950	$0.0012710
2017-06-03	$0.0012960	$0.0013750	$0.0017820	$0.0013240
2017-06-04	$0.0013750	$0.0015650	$0.0016410	$0.0013130
2017-06-05	$0.0015650	$0.0017310	$0.0019480	$0.0014610
2017-06-06	$0.0017310	$0.0017800	$0.0019810	$0.0017800
2017-06-07	$0.0017800	$0.0016960	$0.0019920	$0.0016690
2017-06-08	$0.0016960	$0.0017630	$0.0027990	$0.0017350
2017-06-09	$0.0017630	$0.0019120	$0.0026710	$0.0017430
2017-06-10	$0.0019120	$0.0018850	$0.0022910	$0.0018270
2017-06-11	$0.0018850	$0.0019330	$0.0021110	$0.0018440
2017-06-12	$0.0019330	$0.0018860	$0.0019130	$0.0016470
2017-06-13	$0.0018860	$0.0018450	$0.0020350	$0.0017360
2017-06-14	$0.0018450	$0.0014560	$0.0017760	$0.0013320
2017-06-15	$0.0014560	$0.0015140	$0.0016610	$0.0013190
2017-06-16	$0.0015140	$0.0018810	$0.0020070	$0.0013550
2017-06-17	$0.0018810	$0.0020980	$0.0023900	$0.0014870
2017-06-18	$0.0020980	$0.0018790	$0.0022860	$0.0017020
2017-06-19	$0.0018790	$0.0021200	$0.0026170	$0.0017270
2017-06-20	$0.0021200	$0.0019830	$0.0038840	$0.0018730
2017-06-21	$0.0019830	$0.0018480	$0.0021420	$0.0018210
2017-06-22	$0.0018480	$0.0019880	$0.0041110	$0.0018520
2017-06-23	$0.0019880	$0.0020600	$0.0038220	$0.0018970
2017-06-24	$0.0020600	$0.0030040	$0.0038070	$0.0019430
2017-06-25	$0.0030040	$0.0025420	$0.0033300	$0.0019820
2017-06-26	$0.0025420	$0.0025190	$0.0026660	$0.0018830
2017-06-27	$0.0025190	$0.0027900	$0.0031780	$0.0023510
2017-06-28	$0.0027900	$0.0025520	$0.0029640	$0.0018560
2017-06-29	$0.0025520	$0.0023030	$0.0027890	$0.0018930
2017-06-30	$0.0023030	$0.0019840	$0.0026790	$0.0018600
2017-07-01	$0.0019840	$0.0020370	$0.0026430	$0.0017940
2017-07-02	$0.0020370	$0.0019780	$0.0027650	$0.0019280
2017-07-03	$0.0019780	$0.0018520	$0.0026750	$0.0018520
2017-07-04	$0.0018520	$0.0018320	$0.0025130	$0.0017540
2017-07-05	$0.0019110	$0.0020760	$0.0024700	$0.0018400
2017-07-06	$0.0020760	$0.0027970	$0.0030590	$0.0019350
2017-07-07	$0.0027970	$0.0019610	$0.0027900	$0.0018100
2017-07-08	$0.0019610	$0.0026420	$0.0026420	$0.0018470
2017-07-09	$0.0026420	$0.0021350	$0.0026870	$0.0020340
2017-07-10	$0.0021350	$0.0018280	$0.0035160	$0.0016880
2017-07-11	$0.0018280	$0.0019760	$0.0043460	$0.0016730
2017-07-12	$0.0019760	$0.0033640	$0.0244600	$0.0018980
2017-07-13	$0.0033640	$0.005835	$0.008647	$0.0022920
2017-07-14	$0.005835	$0.0042450	$0.007395	$0.0027260
2017-07-15	$0.0042450	$0.0047800	$0.007841	$0.0028640
2017-07-16	$0.0047800	$0.006929	$0.008192	$0.0032350
2017-07-17	$0.006929	$0.006857	$0.0102700	$0.0046450
2017-07-18	$0.006857	$0.009420	$0.009675	$0.005661
2017-07-19	$0.009420	$0.006734	$0.009336	$0.006209
2017-07-20	$0.006734	$0.006305	$0.0114400	$0.006191
2017-07-21	$0.006305	$0.008507	$0.0103800	$0.0048420
2017-07-22	$0.008507	$0.005758	$0.0112900	$0.005077
2017-07-23	$0.005758	$0.007305	$0.007774	$0.005568
2017-07-24	$0.007305	$0.007378	$0.009119	$0.006218
2017-07-25	$0.007378	$0.005992	$0.007903	$0.005088
2017-07-26	$0.005992	$0.006244	$0.009827	$0.005221
2017-07-27	$0.006244	$0.005680	$0.0128700	$0.005411
2017-07-28	$0.005680	$0.0049120	$0.006175	$0.0043500
2017-07-29	$0.0049120	$0.0044010	$0.0049480	$0.0041280
2017-07-30	$0.0044010	$0.0041500	$0.0046200	$0.0035960
2017-07-31	$0.0041500	$0.0038060	$0.0047290	$0.0032290
2017-08-01	$0.0038060	$0.0032140	$0.0039280	$0.0030490
2017-08-02	$0.0032140	$0.005713	$0.006829	$0.0029930
2017-08-03	$0.005713	$0.0036810	$0.006294	$0.0035410
2017-08-04	$0.0036810	$0.0038280	$0.0039150	$0.0033390
2017-08-05	$0.0038280	$0.0041440	$0.005547	$0.0037520
2017-08-06	$0.0041440	$0.0035550	$0.0046540	$0.0035230
2017-08-07	$0.0035550	$0.0037760	$0.0042520	$0.0035040
2017-08-08	$0.0037760	$0.0038750	$0.005110	$0.0036350
2017-08-09	$0.0038750	$0.0038510	$0.0043530	$0.0034830
2017-08-10	$0.0038510	$0.0041450	$0.005755	$0.0035970
2017-08-11	$0.0041450	$0.0042390	$0.0044220	$0.0037640
2017-08-12	$0.0042390	$0.0040650	$0.006504	$0.0039880
2017-08-13	$0.0040650	$0.0049970	$0.005891	$0.0036160
2017-08-14	$0.0049970	$0.0045440	$0.005886	$0.0039380
2017-08-15	$0.0045440	$0.0043700	$0.008407	$0.0037870
2017-08-16	$0.0043700	$0.005353	$0.008775	$0.0036420
2017-08-17	$0.005353	$0.0044070	$0.006333	$0.0042360
2017-08-18	$0.0044070	$0.0043520	$0.008662	$0.0041050
2017-08-19	$0.0043520	$0.0048150	$0.008301	$0.0041090
2017-08-20	$0.0048150	$0.006141	$0.008825	$0.0044330
2017-08-21	$0.006141	$0.0048460	$20.58	$0.0025230
2017-08-22	$0.0048460	$0.005153	$0.006912	$0.0048670
2017-08-23	$0.005153	$0.0045970	$0.009442	$0.0035610
2017-08-24	$0.0045970	$0.0044480	$0.005268	$0.0044050
2017-08-25	$0.0044480	$0.006547	$0.006590	$0.0044950
2017-08-26	$0.006547	$0.005353	$0.008661	$0.0048310
2017-08-27	$0.005353	$0.005649	$0.009256	$0.0044760
2017-08-28	$0.005649	$0.005137	$0.009220	$0.0045660
2017-08-29	$0.005137	$0.006114	$0.008183	$0.005287
2017-08-30	$0.006114	$0.006920	$0.0128300	$0.005775
2017-08-31	$0.006920	$0.007576	$0.0113200	$0.006771
2017-09-01	$0.007576	$0.007530	$0.0132400	$0.007530
2017-09-02	$0.007530	$0.007089	$0.008187	$0.006403
2017-09-03	$0.007089	$0.007058	$0.007842	$0.006596
2017-09-04	$0.007058	$0.006529	$0.007169	$0.0049500
2017-09-05	$0.006529	$0.006746	$0.007363	$0.006085
2017-09-06	$0.006746	$0.006512	$0.007390	$0.0049880
2017-09-07	$0.006512	$0.005887	$0.006675	$0.0047280
2017-09-08	$0.005887	$0.005754	$0.006922	$0.0029850
2017-09-09	$0.005754	$0.005462	$0.006503	$0.005376
2017-09-10	$0.005462	$0.005605	$0.0101900	$0.0039060
2017-09-11	$0.005605	$0.005863	$0.008225	$0.005146
2017-09-12	$0.005863	$0.006238	$0.006446	$0.005698
2017-09-13	$0.006238	$0.007392	$0.007663	$0.005573
2017-09-14	$0.007392	$0.005286	$0.006713	$0.0049620
2017-09-15	$0.005286	$0.005756	$0.007799	$0.005571
2017-09-16	$0.005756	$0.006177	$0.006436	$0.005548
2017-09-17	$0.006177	$0.006309	$0.006789	$0.005756
2017-09-18	$0.006309	$0.006355	$0.007093	$0.006355
2017-09-19	$0.006355	$0.006214	$0.006761	$0.005979
2017-09-20	$0.006214	$0.006056	$0.006328	$0.005784
2017-09-21	$0.006056	$0.005498	$0.007235	$0.005245
2017-09-22	$0.005498	$0.005437	$0.005653	$0.005437
2017-09-23	$0.005437	$0.005493	$0.005871	$0.005493
2017-09-24	$0.005493	$0.005538	$0.005905	$0.005318
2017-09-25	$0.005538	$0.005860	$0.006882	$0.005703
2017-09-26	$0.005860	$0.005761	$0.005995	$0.005411
2017-09-27	$0.005761	$0.0041280	$0.006445	$0.0039590
2017-09-28	$0.0041280	$0.0040280	$0.005622	$0.0031470
2017-09-29	$0.0040280	$0.0035050	$0.005007	$0.0022530
2017-09-30	$0.0035050	$0.0039250	$0.0046660	$0.0013080
2017-10-01	$0.0039250	$0.0030820	$0.0045350	$0.0005280
2017-10-02	$0.0030820	$0.0038290	$0.0045330	$0.0025970
2017-10-03	$0.0038290	$0.0031060	$0.0038400	$0.0027180
2017-10-04	$0.0031060	$0.0029110	$0.0030800	$0.0028690
2017-10-05	$0.0029110	$0.0027660	$0.0031980	$0.0026790
2017-10-06	$0.0027660	$0.0027980	$0.0030600	$0.0025360
2017-10-07	$0.0027980	$0.0027950	$0.0031490	$0.0026610
2017-10-08	$0.0027950	$0.0031360	$0.0039200	$0.0016140
2017-10-09	$0.0031360	$0.0033440	$0.0033440	$0.0028660
2017-10-10	$0.0033440	$0.0026670	$0.0033820	$0.0026200
2017-10-11	$0.0026670	$0.0025090	$0.0031360	$0.0020260
2017-10-12	$0.0025090	$0.0032050	$0.005650	$0.0028250
2017-10-13	$0.0032050	$0.0033260	$0.0036080	$0.0021990
2017-10-14	$0.0032700	$0.0033200	$0.0037860	$0.0029120
2017-10-15	$0.0033200	$0.0031850	$0.0036970	$0.0027300
2017-10-16	$0.0031230	$0.0032830	$0.0033400	$0.0028800
2017-10-17	$0.0032830	$0.0031910	$0.0032470	$0.0028550
2017-10-18	$0.0031910	$0.0034570	$0.0049620	$0.0031780
2017-10-19	$0.0034580	$0.0037610	$0.005243	$0.0031910
2017-10-20	$0.0037610	$0.0038960	$0.005574	$0.0036560
2017-10-21	$0.0038360	$0.0038440	$0.0039640	$0.0036040
2017-10-22	$0.0038440	$0.0036500	$0.0038290	$0.0035900
2017-10-23	$0.0035300	$0.0040140	$0.0041330	$0.0033650
2017-10-24	$0.0040140	$0.0035840	$0.0037490	$0.0031420
2017-10-25	$0.0035840	$0.0037270	$0.0040140	$0.0031540
2017-10-26	$0.0037270	$0.0038270	$0.0038860	$0.0038270
2017-10-27	$0.0038270	$0.0034590	$0.0037470	$0.0034590
2017-10-28	$0.0034590	$0.0037220	$0.005383	$0.0034360
2017-10-29	$0.0037220	$0.005410	$0.0103300	$0.0039340
2017-10-30	$0.005902	$0.006308	$0.0145100	$0.005022
2017-10-31	$0.006124	$0.007032	$0.007225	$0.006322
2017-11-01	$0.007030	$0.006603	$0.007344	$0.0047160
2017-11-02	$0.006603	$0.007376	$0.007517	$0.006814
2017-11-03	$0.007376	$0.007581	$0.0121600	$0.007081
2017-11-04	$0.007576	$0.007511	$0.008468	$0.006627
2017-11-05	$0.007511	$0.007390	$0.007907	$0.007094
2017-11-06	$0.007390	$0.006681	$0.008977	$0.005150
2017-11-07	$0.006681	$0.005966	$0.007387	$0.005966
2017-11-08	$0.005966	$0.005658	$0.006700	$0.0049880
2017-11-09	$0.005658	$0.0049910	$0.006060	$0.0049910
2017-11-10	$0.0049910	$0.005187	$0.005581	$0.0045960
2017-11-11	$0.005187	$0.005959	$0.007608	$0.0043110
2017-11-12	$0.005959	$0.005584	$0.005584	$0.0048790
2017-11-13	$0.005584	$0.006327	$0.006327	$0.006066
2017-11-14	$0.006783	$0.006861	$0.007257	$0.006135
2017-11-15	$0.006861	$0.007575	$0.007647	$0.007575
2017-11-16	$0.007647	$0.007382	$0.008246	$0.007382
2017-11-17	$0.007382	$0.007238	$0.007623	$0.006545
2017-11-18	$0.007238	$0.007470	$0.007470	$0.006692
2017-11-19	$0.007470	$0.007641	$0.007962	$0.006836
2017-11-20	$0.007641	$0.007997	$0.008080	$0.007832
2017-11-21	$0.007998	$0.007776	$0.007857	$0.006804
2017-11-22	$0.007776	$0.007823	$0.007988	$0.007576
2017-11-23	$0.007823	$0.008013	$0.0102600	$0.005850
2017-11-24	$0.008013	$0.007217	$0.008201	$0.007053
2017-11-25	$0.007219	$0.007879	$0.009368	$0.007704
2017-11-26	$0.007879	$0.008014	$0.009691	$0.007921
2017-11-27	$0.008014	$0.009247	$0.009831	$0.006424
2017-11-28	$0.009246	$0.008519	$0.0101000	$0.008519
2017-11-29	$0.008519	$0.008362	$0.009838	$0.006296
2017-11-30	$0.008863	$0.008654	$0.008952	$0.007062
2017-12-01	$0.008654	$0.009124	$0.009449	$0.008689
2017-12-02	$0.009124	$0.008839	$0.0099310	$0.008839
2017-12-03	$0.008839	$0.0224900	$0.0376700	$0.009109
2017-12-04	$0.0224900	$0.0232500	$0.0279000	$0.0222000
2017-12-05	$0.0232500	$0.0235700	$0.0255500	$0.0213500
2017-12-06	$0.0235700	$0.0225500	$0.0292900	$0.0144400
2017-12-07	$0.0225500	$0.0220700	$0.0326900	$0.0202200
2017-12-08	$0.0221000	$0.0210200	$0.0213400	$0.0194200
2017-12-09	$0.0210200	$0.0163300	$0.0225600	$0.0135100
2017-12-10	$0.0164700	$0.0171700	$0.0183700	$0.0146100
2017-12-11	$0.0171700	$0.0190800	$0.0204100	$0.0167300
2017-12-12	$0.0190800	$0.0218700	$0.0256300	$0.0191300
2017-12-13	$0.0218700	$0.0187300	$0.0259000	$0.0161200
2017-12-14	$0.0187300	$0.0196000	$0.0247000	$0.0169600
2017-12-15	$0.0196000	$0.0248200	$0.0251700	$0.0176000
2017-12-16	$0.0248100	$0.0276600	$0.0388800	$0.0203100
2017-12-17	$0.0276700	$0.0280300	$0.0326000	$0.0270700
2017-12-18	$0.0280300	$0.0385100	$0.0683	$0.0239100
2017-12-19	$0.0385100	$0.0350500	$0.0364500	$0.0224300
2017-12-20	$0.0350400	$0.0298000	$0.0332500	$0.0273300
2017-12-21	$0.0297900	$0.0311100	$0.0336100	$0.0192300
2017-12-22	$0.0311100	$0.0273300	$0.0280100	$0.0177600
2017-12-23	$0.0273300	$0.0311000	$0.0316700	$0.0220300
2017-12-24	$0.0311000	$0.0259300	$0.0337900	$0.0212400
2017-12-25	$0.0275800	$0.0287700	$0.0325100	$0.0220000
2017-12-26	$0.0287700	$0.0335600	$0.0357700	$0.0291500
2017-12-27	$0.0335600	$0.0255900	$0.0340700	$0.0231200
2017-12-28	$0.0255900	$0.0195800	$0.0239000	$0.0194400
2017-12-29	$0.0195800	$0.0237500	$0.0295000	$0.0188500
2017-12-30	$0.0237500	$0.0216800	$0.0294500	$0.0190500
2017-12-31	$0.0216800	$0.0275600	$0.0275600	$0.0181400
2018-01-01	$0.0300600	$0.0247400	$0.0291800	$0.0178800
2018-01-02	$0.0247400	$0.0309800	$0.0320200	$0.0265600
2018-01-03	$0.0295100	$0.0369800	$0.0378900	$0.0283400
2018-01-04	$0.0369800	$0.0312700	$0.0374900	$0.0289900
2018-01-05	$0.0338500	$0.0367900	$0.0423900	$0.0271300
2018-01-06	$0.0367900	$0.0376100	$0.0417300	$0.0245600
2018-01-07	$0.0376100	$0.0428400	$0.0459300	$0.0313200
2018-01-08	$0.0428400	$0.0474700	$0.0704	$0.0362400
2018-01-09	$0.0474700	$0.0615	$0.0629	$0.0345800
2018-01-10	$0.0580	$0.0610	$0.0631	$0.0341700
2018-01-11	$0.0610	$0.0603	$0.0969	$0.0286100
2018-01-12	$0.0606	$0.0605	$0.0767	$0.0365400
2018-01-13	$0.0605	$0.0594	$0.1028000	$0.0593
2018-01-14	$0.0754	$0.0606	$0.0722	$0.0562
2018-01-15	$0.0606	$0.0488000	$0.0605	$0.0436200
2018-01-16	$0.0439000	$0.0315900	$0.0426500	$0.0253900
2018-01-17	$0.0283200	$0.0307000	$0.0440900	$0.0262300
2018-01-18	$0.0307000	$0.0365400	$0.0435800	$0.0307300
2018-01-19	$0.0365400	$0.0386000	$0.0459700	$0.0373300
2018-01-20	$0.0386000	$0.0513	$0.0615	$0.0326000
2018-01-21	$0.0514	$0.0428500	$0.0657	$0.0400800
2018-01-22	$0.0429700	$0.0427200	$0.0753	$0.0377400
2018-01-23	$0.0427200	$0.0424600	$0.0571	$0.0373500
2018-01-24	$0.0424400	$0.0424000	$0.0462900	$0.0386300
2018-01-25	$0.0426300	$0.0396700	$0.0424700	$0.0327500
2018-01-26	$0.0396700	$0.0359800	$0.0479700	$0.0316500
2018-01-27	$0.0359800	$0.0402200	$0.0458400	$0.0371300
2018-01-28	$0.0402300	$0.0447200	$0.0447200	$0.0390700
2018-01-29	$0.0447200	$0.0392100	$0.0494300	$0.0374100
2018-01-30	$0.0392100	$0.0349700	$0.0401300	$0.0333500
2018-01-31	$0.0349700	$0.0309900	$0.0379400	$0.0306800
2018-02-01	$0.0309900	$0.0237000	$0.0312600	$0.0237000
2018-02-02	$0.0237000	$0.0219100	$0.0241300	$0.0162300
2018-02-03	$0.0219200	$0.0214600	$0.0242400	$0.0214600
2018-02-04	$0.0214600	$0.0205500	$0.0450300	$0.0164400
2018-02-05	$0.0205500	$0.0126900	$0.0199100	$0.0126900
2018-02-06	$0.0126900	$0.0171000	$0.0203300	$0.0140900
2018-02-07	$0.0171000	$0.0197400	$0.0265700	$0.0168600
2018-02-08	$0.0197400	$0.0218900	$0.0219700	$0.0176000
2018-02-09	$0.0218900	$0.0220900	$0.0249600	$0.0218300
2018-02-10	$0.0220900	$0.0220200	$0.0368500	$0.0217700
2018-02-11	$0.0220200	$0.0226400	$0.0238500	$0.0207800
2018-02-12	$0.0226400	$0.0229000	$0.0262000	$0.0227200
2018-02-13	$0.0229000	$0.0228100	$0.0236700	$0.0211100
2018-02-14	$0.0228100	$0.0246600	$0.0286500	$0.0237100
2018-02-15	$0.0246600	$0.0272900	$0.0296000	$0.0248800
2018-02-16	$0.0272900	$0.0273100	$0.0679	$0.0253700
2018-02-17	$0.0273100	$0.0294100	$0.0301800	$0.0277400
2018-02-18	$0.0294100	$0.0259400	$0.0333400	$0.0236500
2018-02-19	$0.0259400	$0.0305300	$0.0305300	$0.0266100
2018-02-20	$0.0305300	$0.0263400	$0.0307300	$0.0249900
2018-02-21	$0.0263400	$0.0206500	$0.0250500	$0.0119500
2018-02-22	$0.0206500	$0.0195000	$0.0209800	$0.0167400
2018-02-23	$0.0195000	$0.0201500	$0.0209600	$0.0189300
2018-02-24	$0.0201500	$0.0182500	$0.0194100	$0.0178600
2018-02-25	$0.0182500	$0.0177800	$0.0200900	$0.0177800
2018-02-26	$0.0177800	$0.0201400	$0.0211700	$0.0167300
2018-02-27	$0.0201400	$0.0203400	$0.0228800	$0.0187500
2018-02-28	$0.0203400	$0.0185000	$0.0202600	$0.0172600
2018-03-01	$0.0185000	$0.0186900	$0.0196700	$0.0178100
2018-03-02	$0.0186900	$0.0202100	$0.0241800	$0.0176700
2018-03-03	$0.0188800	$0.0175400	$0.0207500	$0.0164000
2018-03-04	$0.0175400	$0.0168000	$0.0192100	$0.0168000
2018-03-05	$0.0168000	$0.0173900	$0.0180800	$0.0167000
2018-03-06	$0.0173900	$0.0165300	$0.0210400	$0.0157800
2018-03-07	$0.0165300	$0.0140000	$0.0152900	$0.0140000
2018-03-08	$0.0140000	$0.0158400	$0.0177000	$0.0131400
2018-03-09	$0.0158400	$0.0156400	$0.0170300	$0.0148000
2018-03-10	$0.0156400	$0.0141600	$0.0149600	$0.0139900
2018-03-11	$0.0141600	$0.0152700	$0.0159400	$0.0152700
2018-03-12	$0.0152700	$0.0146300	$0.0229500	$0.0133500
2018-03-13	$0.0146300	$0.0137400	$0.0221700	$0.0109900
2018-03-14	$0.0137400	$0.0164400	$0.0245700	$0.0099430
2018-03-15	$0.0161000	$0.0165400	$0.0245600	$0.0157100
2018-03-16	$0.0165400	$0.0145000	$0.0165700	$0.0145000
2018-03-17	$0.0145000	$0.0125300	$0.0139500	$0.0125300
2018-03-18	$0.0125300	$0.0130600	$0.0142100	$0.0124900
2018-03-19	$0.0130600	$0.0131900	$0.0164700	$0.0123300
2018-03-20	$0.0131900	$0.0131100	$0.0145400	$0.0127600
2018-03-21	$0.0137400	$0.0137200	$0.0147000	$0.0129200
2018-03-22	$0.0129200	$0.0123900	$0.0135200	$0.0122100
2018-03-23	$0.0123900	$0.0132200	$0.0151000	$0.0113500
2018-03-24	$0.0132200	$0.0107700	$0.0127400	$0.0107700
2018-03-25	$0.0107700	$0.0122000	$0.0129600	$0.0106800
2018-03-26	$0.0122000	$0.0118200	$0.0122300	$0.0117400
2018-03-27	$0.0116600	$0.0116300	$0.0116300	$0.0105400
2018-03-28	$0.0116300	$0.0110600	$0.0125000	$0.0110600
2018-03-29	$0.0113800	$0.0108700	$0.0118000	$0.009807
2018-03-30	$0.0104500	$0.0102100	$0.0111700	$0.009321
2018-03-31	$0.0102100	$0.009721	$0.0103500	$0.009721
2018-04-01	$0.009721	$0.009639	$0.009707	$0.009570
2018-04-02	$0.009638	$0.0121000	$0.0121000	$0.0099750
2018-04-03	$0.0121000	$0.0107100	$0.0127100	$0.0104800
2018-04-04	$0.0107100	$0.0099510	$0.0105600	$0.009814
2018-04-05	$0.0099510	$0.0100500	$0.0100500	$0.009778
2018-04-06	$0.008352	$0.008559	$0.0114100	$0.008161
2018-04-07	$0.008559	$0.009200	$0.0119000	$0.008923
2018-04-08	$0.009200	$0.009517	$0.0116300	$0.009165
2018-04-09	$0.009517	$0.0099810	$0.0106600	$0.008894
2018-04-10	$0.0099810	$0.009688	$0.0107900	$0.009413
2018-04-11	$0.009688	$0.009349	$0.009838	$0.009349
2018-04-12	$0.009349	$0.0104600	$0.0114200	$0.0104600
2018-04-13	$0.0104600	$0.0109000	$0.0109000	$0.0104300
2018-04-14	$0.0109000	$0.0113100	$0.0176500	$0.009707
2018-04-15	$0.0113100	$0.0116400	$0.0120600	$0.0112200
2018-04-16	$0.0116400	$0.0101000	$0.0112300	$0.008080
2018-04-17	$0.0101000	$0.0101400	$0.0101400	$0.009189
2018-04-18	$0.0101400	$0.0106500	$0.0111400	$0.0104800
2018-04-19	$0.0106500	$0.0106300	$0.0107900	$0.0105400
2018-04-20	$0.0106300	$0.0111900	$0.0117200	$0.0111900
2018-04-21	$0.0111900	$0.0115300	$0.0117100	$0.0109900
2018-04-22	$0.0109000	$0.0109400	$0.0111200	$0.009794
2018-04-23	$0.0109400	$0.0116600	$0.0121100	$0.0111200
2018-04-24	$0.0117500	$0.0128400	$0.0143900	$0.0106200
2018-04-25	$0.0128400	$0.0114500	$0.0126900	$0.0106500
2018-04-26	$0.0114500	$0.0117900	$0.0129000	$0.0104000
2018-04-27	$0.0118000	$0.0101000	$0.0121600	$0.0101000
2018-04-28	$0.0101000	$0.0115000	$0.0160800	$0.0105700
2018-04-29	$0.0115000	$0.0121400	$0.0124200	$0.0108200
2018-04-30	$0.0121400	$0.0117500	$0.0124900	$0.0110100
2018-05-01	$0.0117500	$0.0116200	$0.0124400	$0.0115300
2018-05-02	$0.0116200	$0.0117200	$0.0120900	$0.0109900
2018-05-03	$0.0122800	$0.0126700	$0.0134500	$0.0116900
2018-05-04	$0.0126700	$0.0126100	$0.0130000	$0.0126100
2018-05-05	$0.0126100	$0.0124100	$0.0133900	$0.0124100
2018-05-06	$0.0124100	$0.0125400	$0.0125400	$0.0120600
2018-05-07	$0.0122500	$0.0119100	$0.0120000	$0.0119100
2018-05-08	$0.0119100	$0.0116800	$0.0116800	$0.0116800
2018-05-09	$0.0114000	$0.0115600	$0.0115600	$0.0115600
2018-05-10	$0.0115600	$0.0112000	$0.0118300	$0.0112000
2018-05-11	$0.0114700	$0.0104400	$0.0109500	$0.0104400
2018-05-12	$0.0109500	$0.0104400	$0.0110300	$0.0104400
2018-05-13	$0.0106900	$0.0108000	$0.0109700	$0.0107100
2018-05-14	$0.0108000	$0.0106700	$0.0119700	$0.0106700
2018-05-15	$0.0106700	$0.0104300	$0.0105200	$0.0104300
2018-05-16	$0.0105200	$0.0104300	$0.0104300	$0.0102600
2018-05-17	$0.0104300	$0.0100900	$0.0100900	$0.0100100
2018-05-18	$0.0102500	$0.0103100	$0.0104700	$0.0103100
2018-05-19	$0.0103100	$0.0102300	$0.0104800	$0.0102300
2018-05-20	$0.0102300	$0.0105800	$0.0110100	$0.0105800
2018-05-21	$0.0105000	$0.0103600	$0.0104400	$0.0103600
2018-05-22	$0.0103600	$0.009671	$0.0103100	$0.009671
2018-05-23	$0.009671	$0.009007	$0.009157	$0.009007
2018-05-24	$0.009082	$0.009178	$0.009178	$0.009178
2018-05-25	$0.009253	$0.009120	$0.009195	$0.009120
2018-05-26	$0.009120	$0.008900	$0.008973	$0.008900
2018-05-27	$0.008900	$0.009056	$0.009129	$0.008908
2018-05-28	$0.009056	$0.008614	$0.008756	$0.008543
2018-05-29	$0.008614	$0.009044	$0.009269	$0.008970
2018-05-30	$0.009044	$0.008946	$0.008946	$0.008946
2018-05-31	$0.008946	$0.009153	$0.0123800	$0.009078
2018-06-01	$0.0104300	$0.009865	$0.0120500	$0.009790
2018-06-02	$0.009865	$0.0100100	$0.0100900	$0.0100100
2018-06-03	$0.0100900	$0.0100400	$0.0101900	$0.0100400
2018-06-04	$0.0100400	$0.009304	$0.009754	$0.009229
2018-06-05	$0.009304	$0.0099180	$0.0109900	$0.009460
2018-06-06	$0.009842	$0.009501	$0.009884	$0.009501
2018-06-07	$0.009501	$0.009702	$0.009702	$0.009548
2018-06-08	$0.009703	$0.0099160	$0.0122800	$0.009306
2018-06-09	$0.0099160	$0.0133000	$0.0163000	$0.009016
2018-06-10	$0.0123200	$0.0111100	$0.0145000	$0.009212
2018-06-11	$0.0111100	$0.0099180	$0.0113000	$0.009298
2018-06-12	$0.0104700	$0.008917	$0.0099670	$0.008852
2018-06-13	$0.008590	$0.008204	$0.008267	$0.008204
2018-06-14	$0.008204	$0.008503	$0.008636	$0.008238
2018-06-15	$0.008504	$0.009211	$0.0145800	$0.007996
2018-06-16	$0.009275	$0.008974	$0.009820	$0.008909
2018-06-17	$0.008974	$0.008395	$0.009041	$0.008266
2018-06-18	$0.008395	$0.009871	$0.0100100	$0.008595
2018-06-19	$0.009870	$0.009236	$0.0099100	$0.008898
2018-06-20	$0.009370	$0.009331	$0.009736	$0.009128
2018-06-21	$0.009398	$0.009611	$0.009678	$0.009342
2018-06-22	$0.009611	$0.009380	$0.0105300	$0.007564
2018-06-23	$0.009380	$0.009126	$0.009620	$0.008756
2018-06-24	$0.009126	$0.008005	$0.009114	$0.008005
2018-06-25	$0.008005	$0.007888	$0.008264	$0.007888
2018-06-26	$0.007888	$0.008280	$0.0123000	$0.007671
2018-06-27	$0.008285	$0.008168	$0.008475	$0.007984
2018-06-28	$0.008414	$0.007750	$0.008866	$0.007750
2018-06-29	$0.007749	$0.008065	$0.008189	$0.008065
2018-06-30	$0.008127	$0.008684	$0.008812	$0.008365
2018-07-01	$0.008684	$0.008684	$0.008875	$0.008621
2018-07-02	$0.008689	$0.008997	$0.009460	$0.008997
2018-07-03	$0.008999	$0.008853	$0.008918	$0.008853
2018-07-04	$0.008851	$0.009226	$0.009226	$0.008962
2018-07-05	$0.009226	$0.009149	$0.009214	$0.009149
2018-07-06	$0.009149	$0.009243	$0.009243	$0.009177
2018-07-07	$0.009243	$0.009461	$0.009461	$0.009461
2018-07-08	$0.009461	$0.009390	$0.009390	$0.009390
2018-07-09	$0.009390	$0.008736	$0.009336	$0.008736
2018-07-10	$0.008870	$0.008388	$0.008388	$0.008262
2018-07-11	$0.008388	$0.008249	$0.008632	$0.008185
2018-07-12	$0.008249	$0.0112600	$0.0112600	$0.008067
2018-07-13	$0.0112600	$0.008099	$0.0112100	$0.008036
2018-07-14	$0.008036	$0.008149	$0.008337	$0.008087
2018-07-15	$0.008149	$0.008146	$0.008274	$0.008146
2018-07-16	$0.008146	$0.008965	$0.008965	$0.008628
2018-07-17	$0.008965	$0.009525	$0.0100400	$0.009451
2018-07-18	$0.009525	$0.009525	$0.0107100	$0.009451
2018-07-19	$0.009525	$0.009721	$0.009721	$0.009646
2018-07-20	$0.009720	$0.009461	$0.009607	$0.009461
2018-07-21	$0.009461	$0.007405	$0.009553	$0.007405
2018-07-22	$0.007405	$0.009026	$0.009544	$0.007399
2018-07-23	$0.009026	$0.009339	$0.009493	$0.009339
2018-07-24	$0.009339	$0.0101600	$0.0104100	$0.0101600
2018-07-25	$0.0101600	$0.009886	$0.0101300	$0.009804
2018-07-26	$0.009886	$0.009525	$0.009604	$0.009525
2018-07-27	$0.009525	$0.0099010	$0.0121900	$0.009819
2018-07-28	$0.0100600	$0.0102100	$0.0102900	$0.0101200
2018-07-29	$0.0102100	$0.0099420	$0.0101900	$0.0099420
2018-07-30	$0.0099420	$0.0104700	$0.0104700	$0.009811
2018-07-31	$0.0104700	$0.009514	$0.0099010	$0.009360
2018-08-01	$0.009516	$0.009133	$0.009361	$0.009133
2018-08-02	$0.009133	$0.009051	$0.009051	$0.009051
2018-08-03	$0.009051	$0.008901	$0.008901	$0.008901
2018-08-04	$0.008901	$0.009334	$0.0099650	$0.008421
2018-08-05	$0.009334	$0.009085	$0.009366	$0.009085
2018-08-06	$0.009085	$0.008335	$0.008960	$0.008335
2018-08-07	$0.008335	$0.008068	$0.008606	$0.008068
2018-08-08	$0.008068	$0.007731	$0.007731	$0.007542
2018-08-09	$0.007731	$0.007852	$0.008114	$0.007852
2018-08-10	$0.007852	$0.007199	$0.007384	$0.007199
2018-08-11	$0.007199	$0.006430	$0.007429	$0.006305
2018-08-12	$0.006430	$0.006702	$0.006892	$0.006449
2018-08-13	$0.006702	$0.005136	$0.006639	$0.0047600
2018-08-14	$0.005136	$0.0020460	$0.005084	$0.0020460
2018-08-15	$0.0042160	$0.0031370	$0.0042660	$0.0027610
2018-08-16	$0.0027610	$0.0035410	$0.0035410	$0.0027820
2018-08-17	$0.0035410	$0.0036250	$0.0036910	$0.0029000
2018-08-18	$0.0036250	$0.0032030	$0.005125	$0.0032030
2018-08-19	$0.0032030	$0.0041610	$0.0041610	$0.0032510
2018-08-20	$0.0041610	$0.0043260	$0.0043260	$0.0040130
2018-08-21	$0.0043260	$0.0048680	$0.0048680	$0.0042840
2018-08-22	$0.0048680	$0.0049020	$0.0049020	$0.0040740
2018-08-23	$0.0049020	$0.0042500	$0.005166	$0.0042500
2018-08-24	$0.0042500	$0.0044950	$0.005233	$0.0043610
2018-08-25	$0.0044950	$0.007290	$0.008504	$0.0045220
2018-08-26	$0.007290	$0.0049730	$0.007258	$0.0047040
2018-08-27	$0.0049730	$0.005809	$0.005809	$0.0049790
2018-08-28	$0.005809	$0.006311	$0.009148	$0.005177
2018-08-29	$0.006311	$0.006347	$0.007193	$0.006276
2018-08-30	$0.006346	$0.006299	$0.009028	$0.006229
2018-08-31	$0.006299	$0.006254	$0.007167	$0.006254
2018-09-01	$0.006254	$0.006771	$0.007203	$0.006411
2018-09-02	$0.006627	$0.006936	$0.006936	$0.006498
2018-09-03	$0.006936	$0.006907	$0.006907	$0.006907
2018-09-04	$0.006907	$0.007296	$0.007296	$0.006928
2018-09-05	$0.007001	$0.005833	$0.006370	$0.005833
2018-09-06	$0.005833	$0.005799	$0.006124	$0.005668
2018-09-07	$0.005799	$0.005322	$0.005706	$0.005258
2018-09-08	$0.005323	$0.0045260	$0.005456	$0.0045260
2018-09-09	$0.0045260	$0.005062	$0.006187	$0.0045620
2018-09-10	$0.005062	$0.005060	$0.006261	$0.005060
2018-09-11	$0.005060	$0.005855	$0.008184	$0.005036
2018-09-12	$0.005855	$0.005767	$0.008175	$0.005450
2018-09-13	$0.005767	$0.005648	$0.006882	$0.005648
2018-09-14	$0.005648	$0.005708	$0.006291	$0.005643
2018-09-15	$0.005707	$0.005739	$0.005739	$0.005739
2018-09-16	$0.006262	$0.005202	$0.006242	$0.0044220
2018-09-17	$0.005722	$0.005009	$0.005510	$0.005009
2018-09-18	$0.005009	$0.005394	$0.005648	$0.0048230
2018-09-19	$0.005394	$0.005119	$0.005439	$0.0048630
2018-09-20	$0.005119	$0.005205	$0.005270	$0.005205
2018-09-21	$0.005205	$0.005410	$0.005545	$0.005410
2018-09-22	$0.005410	$0.0047690	$0.005373	$0.0047690
2018-09-23	$0.0047020	$0.0040220	$0.0047590	$0.0040220
2018-09-24	$0.0039550	$0.0041480	$0.0045430	$0.0038180
2018-09-25	$0.0041480	$0.0032190	$0.0040560	$0.0032190
2018-09-26	$0.0032190	$0.0040070	$0.0042010	$0.0032310
2018-09-27	$0.0040070	$0.0030090	$0.0041450	$0.0022060
2018-09-28	$0.0037440	$0.0033840	$0.0039810	$0.0031190
2018-09-29	$0.0033840	$0.0039620	$0.0040280	$0.0033680
2018-09-30	$0.0044910	$0.0041730	$0.0045040	$0.0037090
2018-10-01	$0.0042390	$0.0040230	$0.0043530	$0.0037590
2018-10-02	$0.0040230	$0.0043070	$0.0043070	$0.0039810
2018-10-03	$0.0043070	$0.0042200	$0.0042850	$0.0041550
2018-10-04	$0.0042200	$0.0043430	$0.0044740	$0.0042770
2018-10-05	$0.0043430	$0.0045100	$0.0045100	$0.0043110
2018-10-06	$0.0043780	$0.0044810	$0.0044810	$0.0043490
2018-10-07	$0.0044810	$0.0046210	$0.0046210	$0.0044890
2018-10-08	$0.0046210	$0.0047220	$0.0048550	$0.0045890
2018-10-09	$0.0047220	$0.0042440	$0.0047090	$0.0042440
2018-10-10	$0.0043770	$0.0046070	$0.0046730	$0.0042120
2018-10-11	$0.0047380	$0.0045330	$0.0045330	$0.0044710
2018-10-12	$0.0045330	$0.0046880	$0.0047510	$0.0045630
2018-10-13	$0.0046890	$0.0047000	$0.0047000	$0.0047000
2018-10-14	$0.0047000	$0.0046460	$0.005336	$0.0046460
2018-10-15	$0.0046460	$0.005025	$0.005290	$0.0048930
2018-10-16	$0.005026	$0.0049370	$0.005003	$0.0049370
2018-10-17	$0.0049370	$0.0048650	$0.0049310	$0.0048650
2018-10-18	$0.0048670	$0.0047370	$0.0048670	$0.0047370
2018-10-19	$0.0047370	$0.0047870	$0.0047870	$0.0047230
2018-10-20	$0.0047870	$0.0047380	$0.005063	$0.0047380
2018-10-21	$0.0047380	$0.0047520	$0.0048170	$0.0047520
2018-10-22	$0.0047520	$0.0047330	$0.0047330	$0.0047330
2018-10-23	$0.0047340	$0.0047230	$0.0047230	$0.0047230
2018-10-24	$0.0047240	$0.0047280	$0.0047280	$0.0047280
2018-10-25	$0.0047280	$0.0045240	$0.0048470	$0.0045240
2018-10-26	$0.0045240	$0.0041330	$0.0045200	$0.0041330
2018-10-27	$0.0044550	$0.0045940	$0.0045940	$0.0044640
2018-10-28	$0.0045940	$0.0040120	$0.0045940	$0.0040120
2018-10-29	$0.0040120	$0.0045460	$0.0045460	$0.0039150
2018-10-30	$0.0045460	$0.0044790	$0.0046690	$0.0044790
2018-10-31	$0.0044790	$0.0046940	$0.0048840	$0.0045030
2018-11-01	$0.0048210	$0.0042120	$0.0048500	$0.0034460
2018-11-02	$0.0042120	$0.005052	$0.007674	$0.0042200
2018-11-03	$0.005052	$0.005229	$0.005420	$0.0049740
2018-11-04	$0.005548	$0.0047860	$0.005626	$0.0047860
2018-11-05	$0.0047860	$0.0046320	$0.0048900	$0.0046320
2018-11-06	$0.0046320	$0.0042770	$0.0049250	$0.0040820
2018-11-07	$0.0042770	$0.005028	$0.006530	$0.0041140
2018-11-08	$0.005029	$0.005028	$0.005092	$0.0047700
2018-11-09	$0.005028	$0.0049110	$0.005039	$0.0049110
2018-11-10	$0.0049110	$0.0048610	$0.0049250	$0.0048610
2018-11-11	$0.0048610	$0.0048700	$0.0048700	$0.0048700
2018-11-12	$0.0048700	$0.0048450	$0.0048450	$0.0048450
2018-11-13	$0.0048450	$0.0048180	$0.0048180	$0.0048180
2018-11-14	$0.0048180	$0.0043640	$0.0043640	$0.0043640
2018-11-15	$0.0043630	$0.0040100	$0.0042920	$0.0040100
2018-11-16	$0.0038970	$0.0038550	$0.0038550	$0.0038550
2018-11-17	$0.0038550	$0.0038430	$0.0038430	$0.0038430
2018-11-18	$0.0038420	$0.0039310	$0.0039310	$0.0038750
2018-11-19	$0.0039310	$0.0034150	$0.0034150	$0.0033670
2018-11-20	$0.0034150	$0.0031090	$0.0031540	$0.0031090
2018-11-21	$0.0031090	$0.0032150	$0.0032150	$0.0032150
2018-11-22	$0.0034450	$0.0032840	$0.0034130	$0.0032410
2018-11-23	$0.0032840	$0.0043430	$0.0043430	$0.0031710
2018-11-24	$0.0043430	$0.0030060	$0.0038540	$0.0029680
2018-11-25	$0.0030060	$0.0028830	$0.0031230	$0.0028430
2018-11-26	$0.0029630	$0.0026870	$0.0028010	$0.0026870
2018-11-27	$0.0026870	$0.0026000	$0.0027140	$0.0026000
2018-11-28	$0.0026000	$0.0030700	$0.0030700	$0.0028990
2018-11-29	$0.0030700	$0.0027010	$0.0031720	$0.0027010
2018-11-30	$0.0027010	$0.0121100	$0.0140300	$0.0025260
2018-12-01	$0.0120300	$0.009864	$0.0150300	$0.005918
2018-12-02	$0.009865	$0.007708	$0.0105300	$0.006423
2018-12-03	$0.007708	$0.005497	$0.007859	$0.005381
2018-12-04	$0.005497	$0.006002	$0.006515	$0.005449
2018-12-05	$0.006002	$0.0044850	$0.005718	$0.0044850
2018-12-06	$0.0044850	$0.005751	$0.007075	$0.0039030
2018-12-07	$0.005751	$0.005541	$0.005644	$0.0043100
2018-12-08	$0.005541	$0.0043960	$0.005607	$0.0034610
2018-12-09	$0.0043960	$0.0029460	$0.0045630	$0.0020480
2018-12-10	$0.0029460	$0.0029470	$0.0037790	$0.0028430
2018-12-11	$0.0029470	$0.0026530	$0.0029590	$0.0026530
2018-12-12	$0.0026530	$0.0026490	$0.0029630	$0.0026490
2018-12-13	$0.0026490	$0.0026440	$0.0026440	$0.0025120
2018-12-14	$0.0026440	$0.0024590	$0.0030410	$0.0024590
2018-12-15	$0.0024590	$0.0024240	$0.0025540	$0.0024240
2018-12-16	$0.0024240	$0.0026040	$0.0031900	$0.0024420
2018-12-17	$0.0026040	$0.0027680	$0.0031580	$0.0026970
2018-12-18	$0.0027680	$0.0029360	$0.0029360	$0.0028980
2018-12-19	$0.0029360	$0.0030270	$0.0037370	$0.0029520
2018-12-20	$0.0030270	$0.0033100	$0.0034340	$0.0032690
2018-12-21	$0.0033100	$0.0030410	$0.0031190	$0.0030410
2018-12-22	$0.0030410	$0.0030740	$0.0031550	$0.0030740
2018-12-23	$0.0030740	$0.0034060	$0.0038470	$0.0030460
2018-12-24	$0.0034060	$0.0032250	$0.0035510	$0.0031430
2018-12-25	$0.0032250	$0.0029910	$0.0032600	$0.0029530
2018-12-26	$0.0029910	$0.0029640	$0.0030020	$0.0029640
2018-12-27	$0.0029640	$0.0028440	$0.0036460	$0.0028070
2018-12-28	$0.0028440	$0.0030400	$0.0031580	$0.0030000
2018-12-29	$0.0030400	$0.0028480	$0.0029240	$0.0028480
2018-12-30	$0.0028480	$0.0028830	$0.0029220	$0.0028830
2018-12-31	$0.0028830	$0.005246	$0.005246	$0.0027730
2019-01-01	$0.0030350	$0.0032980	$0.0034920	$0.0031430
2019-01-02	$0.0032980	$0.0032480	$0.0034060	$0.0032480
2019-01-03	$0.0032480	$0.0032600	$0.0032600	$0.0031070
2019-01-04	$0.0032600	$0.0030990	$0.0032930	$0.0030610
2019-01-05	$0.0030990	$0.0029690	$0.0030840	$0.0029690
2019-01-06	$0.0029690	$0.0031590	$0.0031590	$0.0031590
2019-01-07	$0.0031590	$0.0031190	$0.0031190	$0.0030780
2019-01-08	$0.0031190	$0.0030310	$0.0031110	$0.0030310
2019-01-09	$0.0030310	$0.0030360	$0.0030360	$0.0030360
2019-01-10	$0.0030360	$0.0028240	$0.0028240	$0.0027510
2019-01-11	$0.0036310	$0.0026420	$0.0036330	$0.0026420
2019-01-12	$0.0026420	$0.0026020	$0.0026380	$0.0026020
2019-01-13	$0.0026020	$0.0025210	$0.0028410	$0.0024860
2019-01-14	$0.0025210	$0.0026300	$0.0026300	$0.0026300
2019-01-15	$0.0026300	$0.0025710	$0.0025710	$0.0025710
2019-01-16	$0.0025710	$0.0025870	$0.0025870	$0.0025870
2019-01-17	$0.0025870	$0.0026170	$0.0026170	$0.0026170
2019-01-18	$0.0026170	$0.0025900	$0.0025900	$0.0025900
2019-01-19	$0.0025900	$0.0026480	$0.0026480	$0.0026480
2019-01-20	$0.0026480	$0.0025330	$0.0025330	$0.0025330
2019-01-21	$0.0025330	$0.0025360	$0.0025360	$0.0025360
2019-01-22	$0.0025360	$0.0025570	$0.0025570	$0.0025570
2019-01-23	$0.0025570	$0.0025360	$0.0025360	$0.0025360
2019-01-24	$0.0025360	$0.0025550	$0.0025550	$0.0025550
2019-01-25	$0.0025550	$0.0025440	$0.0025440	$0.0025440
2019-01-26	$0.0025440	$0.0025540	$0.0025540	$0.0025540
2019-01-27	$0.0025540	$0.0025310	$0.0025310	$0.0025310
2019-01-28	$0.0025310	$0.0024520	$0.0024520	$0.0024520
2019-01-29	$0.0024520	$0.0024270	$0.0024270	$0.0024270
2019-01-30	$0.0024270	$0.0024620	$0.0024620	$0.0024620
2019-01-31	$0.0024620	$0.0024380	$0.0024380	$0.0024380
2019-02-01	$0.0024380	$0.0024580	$0.0024580	$0.0024580
2019-02-02	$0.0024580	$0.0024910	$0.0024910	$0.0024910
2019-02-03	$0.0024910	$0.0024490	$0.0024490	$0.0024490
2019-02-04	$0.0024490	$0.0024360	$0.0024360	$0.0024360
2019-02-05	$0.0024360	$0.0024480	$0.0024480	$0.0024480
2019-02-06	$0.0024480	$0.0024100	$0.0024100	$0.0024100
2019-02-07	$0.0024100	$0.0023960	$0.0023960	$0.0023960
2019-02-08	$0.0023960	$0.0025990	$0.0025990	$0.0025990
2019-02-09	$0.0025990	$0.0025930	$0.0025930	$0.0025930
2019-02-10	$0.0025930	$0.0026160	$0.0026160	$0.0026160
2019-02-11	$0.0026160	$0.0025640	$0.0025640	$0.0025640
2019-02-12	$0.0025640	$0.0025680	$0.0025680	$0.0025680
2019-02-13	$0.0025680	$0.0025600	$0.0025600	$0.0025600
2019-02-14	$0.0025600	$0.0025480	$0.0025480	$0.0025480
2019-02-15	$0.0025480	$0.0025510	$0.0025510	$0.0025510
2019-02-16	$0.0025510	$0.0025680	$0.0025680	$0.0025680
2019-02-17	$0.0025680	$0.0026060	$0.0026060	$0.0026060
2019-02-18	$0.0026060	$0.0027780	$0.0027780	$0.0027780
2019-02-19	$0.0027780	$0.0027860	$0.0027860	$0.0027860
2019-02-20	$0.0027860	$0.0028220	$0.0028220	$0.0028220
2019-02-21	$0.0028220	$0.0027950	$0.0027950	$0.0027950
2019-02-22	$0.0027950	$0.0028280	$0.0028280	$0.0028280
2019-02-23	$0.0028280	$0.0029460	$0.0029460	$0.0029460
2019-02-24	$0.0029460	$0.0026780	$0.0026780	$0.0026780
2019-02-25	$0.0026780	$0.0027300	$0.0027300	$0.0027300
2019-02-26	$0.0027300	$0.0027110	$0.0027110	$0.0027110
2019-02-27	$0.0027110	$0.0027200	$0.0027200	$0.0027200
2019-02-28	$0.0027200	$0.0027150	$0.0027150	$0.0027150
2019-03-01	$0.0027150	$0.0027200	$0.0027200	$0.0027200
2019-03-02	$0.0027200	$0.0027280	$0.0027280	$0.0027280
2019-03-03	$0.0027280	$0.0027070	$0.0027070	$0.0027070
2019-03-04	$0.0027070	$0.0026490	$0.0026490	$0.0026490
2019-03-05	$0.0026490	$0.0027510	$0.0027510	$0.0027510
2019-03-06	$0.0027510	$0.0027510	$0.0027510	$0.0027510
2019-03-07	$0.0027510	$0.0027570	$0.0027570	$0.0027570
2019-03-08	$0.0027570	$0.0027460	$0.0027460	$0.0027460
2019-03-09	$0.0027460	$0.0028030	$0.0028030	$0.0028030
2019-03-10	$0.0028030	$0.0027900	$0.0027900	$0.0027900
2019-03-11	$0.0027900	$0.0027510	$0.0027510	$0.0027510
2019-03-12	$0.0027510	$0.0027610	$0.0027610	$0.0027610
2019-03-13	$0.0027610	$0.0027540	$0.0027540	$0.0027540
2019-03-14	$0.0027540	$0.0027560	$0.0027560	$0.0027560
2019-03-15	$0.0027560	$0.0027880	$0.0027880	$0.0027880
2019-03-16	$0.0027880	$0.0028590	$0.0028590	$0.0028590
2019-03-17	$0.0028590	$0.0028390	$0.0028390	$0.0028390
2019-03-18	$0.0028390	$0.0028320	$0.0028320	$0.0028320
2019-03-19	$0.0028320	$0.0028570	$0.0028570	$0.0028570
2019-03-20	$0.0028570	$0.0028800	$0.0028800	$0.0028800
2019-03-21	$0.0028800	$0.0028380	$0.0028380	$0.0028380
2019-03-22	$0.0028380	$0.0028410	$0.0028410	$0.0028410
2019-03-23	$0.0028410	$0.0028450	$0.0028450	$0.0028450
2019-03-24	$0.0028450	$0.0028360	$0.0028360	$0.0028360
2019-03-25	$0.0028360	$0.0027860	$0.0027860	$0.0027860
2019-03-26	$0.0027860	$0.0027990	$0.0027990	$0.0027990
2019-03-27	$0.0027990	$0.0028730	$0.0028730	$0.0028730
2019-03-28	$0.0028730	$0.0028660	$0.0028660	$0.0028660
2019-03-29	$0.0028660	$0.0029190	$0.0029190	$0.0029190
2019-03-30	$0.0029190	$0.0029240	$0.0029240	$0.0029240
2019-03-31	$0.0029240	$0.0029200	$0.0029200	$0.0029200
2019-04-01	$0.0029200	$0.0029470	$0.0029470	$0.0029470
2019-04-02	$0.0029470	$0.0034840	$0.0034840	$0.0034840
2019-04-03	$0.0034840	$0.0035330	$0.0035330	$0.0035330
2019-04-04	$0.0035330	$0.0034880	$0.0034880	$0.0034880
2019-04-05	$0.0034880	$0.0035840	$0.0035840	$0.0035840
2019-04-06	$0.0035840	$0.0035910	$0.0035910	$0.0035910
2019-04-07	$0.0035910	$0.0036930	$0.0036930	$0.0036930
2019-04-08	$0.0036930	$0.0037590	$0.0037590	$0.0037590
2019-04-09	$0.0037590	$0.0036930	$0.0036930	$0.0036930
2019-04-10	$0.0036930	$0.0037760	$0.0037760	$0.0037760
2019-04-11	$0.0037760	$0.0035840	$0.0035840	$0.0035840
2019-04-12	$0.0035840	$0.0036080	$0.0036080	$0.0036080
2019-04-13	$0.0036080	$0.0036070	$0.0036070	$0.0036070
2019-04-14	$0.0036070	$0.0036680	$0.0036680	$0.0036680
2019-04-15	$0.0036680	$0.0035760	$0.0035760	$0.0035760
2019-04-16	$0.0035760	$0.0037010	$0.0037010	$0.0037010
2019-04-17	$0.0037010	$0.0037180	$0.0037180	$0.0037180
2019-04-18	$0.0037180	$0.0037560	$0.0037560	$0.0037560
2019-04-19	$0.0037560	$0.0037600	$0.0037600	$0.0037600
2019-04-20	$0.0037600	$0.0037820	$0.0037820	$0.0037820
2019-04-21	$0.0037820	$0.0037670	$0.0037670	$0.0037670
2019-04-22	$0.0037670	$0.0038300	$0.0038300	$0.0038300
2019-04-23	$0.0038300	$0.0039330	$0.0039330	$0.0039330
2019-04-24	$0.0039330	$0.0038730	$0.0038730	$0.0038730
2019-04-25	$0.0038730	$0.0036650	$0.0036650	$0.0036650
2019-04-26	$0.0036650	$0.0037160	$0.0037160	$0.0037160
2019-04-27	$0.0037160	$0.0037130	$0.0037130	$0.0037130
2019-04-28	$0.0037160	$0.0037430	$0.0037430	$0.0037430
2019-04-29	$0.0037430	$0.0037190	$0.0037190	$0.0037190
2019-04-30	$0.0037190	$0.0037990	$0.0037990	$0.0037990
2019-05-01	$0.0037990	$0.0038270	$0.0038270	$0.0038270
2019-05-02	$0.0038270	$0.0039060	$0.0039060	$0.0039060
2019-05-03	$0.0039060	$0.0040850	$0.0040850	$0.0040850
2019-05-04	$0.0040850	$0.0041460	$0.0041460	$0.0041460
2019-05-05	$0.0041460	$0.0041140	$0.0041140	$0.0041140
2019-05-06	$0.0041140	$0.0040810	$0.0040810	$0.0040810
2019-05-07	$0.0040810	$0.0041320	$0.0041320	$0.0041320
2019-05-08	$0.0041320	$0.0042590	$0.0042590	$0.0042590
2019-05-09	$0.0042590	$0.0043820	$0.0043820	$0.0043820
2019-05-10	$0.0043820	$0.0045140	$0.0045140	$0.0045140
2019-05-11	$0.0045140	$0.005106	$0.005106	$0.005106
2019-05-12	$0.005106	$0.0049540	$0.0049540	$0.0049540
2019-05-13	$0.0049540	$0.005543	$0.005543	$0.005543
2019-05-14	$0.005543	$0.005666	$0.005666	$0.005666
2019-05-15	$0.005666	$0.005811	$0.005811	$0.005811
2019-05-16	$0.005811	$0.005591	$0.005591	$0.005591
2019-05-17	$0.005591	$0.005234	$0.005234	$0.005234
2019-05-18	$0.005234	$0.005159	$0.005159	$0.005159
2019-05-19	$0.005159	$0.005817	$0.005817	$0.005817
2019-05-20	$0.005817	$0.005679	$0.005679	$0.005679
2019-05-21	$0.005679	$0.005643	$0.005643	$0.005643
2019-05-22	$0.005643	$0.005415	$0.005415	$0.005415
2019-05-23	$0.005415	$0.005592	$0.005592	$0.005592
2019-05-24	$0.005592	$0.005677	$0.005677	$0.005677
2019-05-25	$0.005677	$0.005722	$0.005722	$0.005722
2019-05-26	$0.005722	$0.006196	$0.006196	$0.006196
2019-05-27	$0.006196	$0.006237	$0.006237	$0.006237
2019-05-28	$0.006237	$0.006190	$0.006190	$0.006190
2019-05-29	$0.006190	$0.006152	$0.006152	$0.006152
2019-05-30	$0.006152	$0.005876	$0.005876	$0.005876
2019-05-31	$0.005876	$0.006071	$0.006071	$0.006071
2019-06-01	$0.006071	$0.006075	$0.006075	$0.006075
2019-06-02	$0.006075	$0.006204	$0.006204	$0.006204
2019-06-03	$0.006204	$0.005761	$0.005761	$0.005761
2019-06-04	$0.005761	$0.005451	$0.005451	$0.005451
2019-06-05	$0.005451	$0.005532	$0.005532	$0.005532
2019-06-06	$0.005532	$0.005543	$0.005543	$0.005543
2019-06-07	$0.005543	$0.005682	$0.005682	$0.005682
2019-06-08	$0.005682	$0.005633	$0.005633	$0.005633
2019-06-09	$0.005633	$0.005427	$0.005427	$0.005427
2019-06-10	$0.005427	$0.005695	$0.005695	$0.005695
2019-06-11	$0.005695	$0.005621	$0.005621	$0.005621
2019-06-12	$0.005621	$0.005804	$0.005804	$0.005804
2019-06-13	$0.005804	$0.005847	$0.005847	$0.005847
2019-06-14	$0.005847	$0.006173	$0.006173	$0.006173
2019-06-15	$0.006173	$0.006286	$0.006286	$0.006286
2019-06-16	$0.006286	$0.006375	$0.006375	$0.006375
2019-06-17	$0.006375	$0.006629	$0.006629	$0.006629
2019-06-18	$0.006629	$0.006448	$0.006448	$0.006448
2019-06-19	$0.006448	$0.006589	$0.006589	$0.006589
2019-06-20	$0.006589	$0.006771	$0.006771	$0.006771
2019-06-21	$0.006771	$0.007255	$0.007255	$0.007255
2019-06-22	$0.007255	$0.007590	$0.007590	$0.007590
2019-06-23	$0.007590	$0.007708	$0.007708	$0.007708
2019-06-24	$0.007708	$0.007835	$0.007835	$0.007835
2019-06-25	$0.007835	$0.008336	$0.008336	$0.008336
2019-06-26	$0.008336	$0.009168	$0.009168	$0.009168
2019-06-27	$0.009168	$0.007919	$0.007919	$0.007919
2019-06-28	$0.007919	$0.008772	$0.008772	$0.008772
2019-06-29	$0.008772	$0.008438	$0.008438	$0.008438
2019-06-30	$0.008438	$0.007646	$0.007646	$0.007646
2019-07-01	$0.007646	$0.007520	$0.007520	$0.007520
2019-07-02	$0.007520	$0.007699	$0.007699	$0.007699
2019-07-03	$0.007699	$0.008507	$0.008507	$0.008507
2019-07-04	$0.008507	$0.007921	$0.007921	$0.007921
2019-07-05	$0.007921	$0.007805	$0.007805	$0.007805
2019-07-06	$0.007805	$0.007987	$0.007987	$0.007987
2019-07-07	$0.007987	$0.008147	$0.008147	$0.008147
2019-07-08	$0.008147	$0.008730	$0.008730	$0.008730
2019-07-09	$0.008730	$0.008923	$0.008923	$0.008923
2019-07-10	$0.008923	$0.008590	$0.008590	$0.008590
2019-07-11	$0.008590	$0.008054	$0.008054	$0.008054
2019-07-12	$0.008054	$0.008376	$0.008376	$0.008376
2019-07-13	$0.008376	$0.008068	$0.008068	$0.008068
2019-07-14	$0.008068	$0.007245	$0.007245	$0.007245
2019-07-15	$0.007245	$0.007704	$0.007704	$0.007704
2019-07-16	$0.007704	$0.006691	$0.006691	$0.006691
2019-07-17	$0.006691	$0.006884	$0.006884	$0.006884
2019-07-18	$0.006884	$0.007553	$0.007553	$0.007553
2019-07-19	$0.007553	$0.007478	$0.007478	$0.007478
2019-07-20	$0.007478	$0.007639	$0.007639	$0.007639
2019-07-21	$0.007639	$0.007517	$0.007517	$0.007517
2019-07-22	$0.007517	$0.007331	$0.007331	$0.007331
2019-07-23	$0.007331	$0.006996	$0.006996	$0.006996
2019-07-24	$0.006996	$0.006938	$0.006938	$0.006938
2019-07-25	$0.006938	$0.007017	$0.007017	$0.007017
2019-07-26	$0.007017	$0.006992	$0.006992	$0.006992
2019-07-27	$0.006992	$0.006730	$0.006730	$0.006730
2019-07-28	$0.006730	$0.006768	$0.006768	$0.006768
2019-07-29	$0.006768	$0.006750	$0.006750	$0.006750
2019-07-30	$0.006750	$0.006813	$0.006813	$0.006813
2019-07-31	$0.006813	$0.007163	$0.007163	$0.007163
2019-08-01	$0.007163	$0.007391	$0.007391	$0.007391
2019-08-02	$0.007391	$0.007476	$0.007476	$0.007476
2019-08-03	$0.007476	$0.007682	$0.007682	$0.007682
2019-08-04	$0.007682	$0.007795	$0.007795	$0.007795
2019-08-05	$0.007795	$0.008384	$0.008384	$0.008384
2019-08-06	$0.008384	$0.008142	$0.008142	$0.008142
2019-08-07	$0.008142	$0.008502	$0.008502	$0.008502
2019-08-08	$0.008502	$0.008508	$0.008508	$0.008508
2019-08-09	$0.008508	$0.008424	$0.008424	$0.008424
2019-08-10	$0.008424	$0.008018	$0.008018	$0.008018
2019-08-11	$0.008018	$0.008200	$0.008200	$0.008200
2019-08-12	$0.008200	$0.008085	$0.008085	$0.008085
2019-08-13	$0.008085	$0.007719	$0.007719	$0.007719
2019-08-14	$0.007719	$0.007123	$0.007123	$0.007123
2019-08-15	$0.007123	$0.007319	$0.007319	$0.007319
2019-08-16	$0.007319	$0.007356	$0.007356	$0.007356
2019-08-17	$0.007356	$0.007257	$0.007257	$0.007257
2019-08-18	$0.007257	$0.007332	$0.007332	$0.007332
2019-08-19	$0.007332	$0.007755	$0.007755	$0.007755
2019-08-20	$0.007755	$0.007647	$0.007647	$0.007647
2019-08-21	$0.007647	$0.007193	$0.007193	$0.007193
2019-08-22	$0.007193	$0.007174	$0.007174	$0.007174
2019-08-23	$0.007174	$0.007391	$0.007391	$0.007391
2019-08-24	$0.007391	$0.007207	$0.007207	$0.007207
2019-08-25	$0.007207	$0.007201	$0.007201	$0.007201
2019-08-26	$0.007201	$0.007359	$0.007359	$0.007359
2019-08-27	$0.007359	$0.007225	$0.007225	$0.007225
2019-08-28	$0.007225	$0.006903	$0.006903	$0.006903
2019-08-29	$0.006903	$0.006740	$0.006740	$0.006740
2019-08-30	$0.006740	$0.006807	$0.006807	$0.006807
2019-08-31	$0.006807	$0.006833	$0.006833	$0.006833
2019-09-01	$0.006833	$0.006936	$0.006936	$0.006936
2019-09-02	$0.006936	$0.007375	$0.007375	$0.007375
2019-09-03	$0.007375	$0.007544	$0.007544	$0.007544
2019-09-04	$0.007544	$0.007515	$0.007515	$0.007515
2019-09-05	$0.007515	$0.007495	$0.007495	$0.007495
2019-09-06	$0.007495	$0.007320	$0.007320	$0.007320
2019-09-07	$0.007320	$0.007449	$0.007449	$0.007449
2019-09-08	$0.007449	$0.007399	$0.007399	$0.007399
2019-09-09	$0.007399	$0.007324	$0.007324	$0.007324
2019-09-10	$0.007324	$0.007178	$0.007178	$0.007178
2019-09-11	$0.007178	$0.007217	$0.007217	$0.007217
2019-09-12	$0.007217	$0.007405	$0.007405	$0.007405
2019-09-13	$0.007405	$0.007364	$0.007364	$0.007364
2019-09-14	$0.007364	$0.007360	$0.007360	$0.007360
2019-09-15	$0.007360	$0.007322	$0.007322	$0.007322
2019-09-16	$0.007322	$0.007293	$0.007293	$0.007293
2019-09-17	$0.007293	$0.007241	$0.007241	$0.007241
2019-09-18	$0.007241	$0.007216	$0.007216	$0.007216
2019-09-19	$0.007216	$0.007300	$0.007300	$0.007300
2019-09-20	$0.007300	$0.007225	$0.007225	$0.007225
2019-09-21	$0.007225	$0.007092	$0.007092	$0.007092
2019-09-22	$0.007092	$0.007126	$0.007126	$0.007126
2019-09-23	$0.007126	$0.006883	$0.006883	$0.006883
2019-09-24	$0.006883	$0.006065	$0.006065	$0.006065
2019-09-25	$0.006065	$0.005997	$0.005997	$0.005997
2019-09-26	$0.005997	$0.005733	$0.005733	$0.005733
2019-09-27	$0.005733	$0.005823	$0.005823	$0.005823
2019-09-28	$0.005823	$0.005839	$0.005839	$0.005839
2019-09-29	$0.005839	$0.005726	$0.005726	$0.005726
2019-09-30	$0.005726	$0.005903	$0.005903	$0.005903
2019-10-01	$0.005903	$0.005912	$0.005912	$0.005912
2019-10-02	$0.005912	$0.005958	$0.005958	$0.005958
2019-10-03	$0.005958	$0.005855	$0.005855	$0.005855
2019-10-04	$0.005855	$0.005799	$0.005799	$0.005799
2019-10-05	$0.005799	$0.005802	$0.005802	$0.005802
2019-10-06	$0.005802	$0.005587	$0.005587	$0.005587
2019-10-07	$0.005587	$0.005833	$0.005833	$0.005833
2019-10-08	$0.005833	$0.005816	$0.005816	$0.005816
2019-10-09	$0.005816	$0.006101	$0.006101	$0.006101
2019-10-10	$0.006101	$0.006104	$0.006104	$0.006104
2019-10-11	$0.006104	$0.005877	$0.005877	$0.005877
2019-10-12	$0.005877	$0.005905	$0.005905	$0.005905
2019-10-13	$0.005905	$0.005890	$0.005890	$0.005890
2019-10-14	$0.005890	$0.005938	$0.005938	$0.005938
2019-10-15	$0.005938	$0.005803	$0.005803	$0.005803
2019-10-16	$0.005803	$0.005690	$0.005690	$0.005690
2019-10-17	$0.005690	$0.005739	$0.005739	$0.005739
2019-10-18	$0.005739	$0.005661	$0.005661	$0.005661
2019-10-19	$0.005661	$0.005661	$0.005661	$0.005661
2019-10-20	$0.005661	$0.005856	$0.005856	$0.005856
2019-10-21	$0.005856	$0.005839	$0.005839	$0.005839
2019-10-22	$0.005839	$0.005704	$0.005704	$0.005704
2019-10-23	$0.005704	$0.005310	$0.005310	$0.005310
2019-10-24	$0.005310	$0.005285	$0.005285	$0.005285
2019-10-25	$0.005285	$0.006156	$0.006156	$0.006156
2019-10-26	$0.006156	$0.006574	$0.006574	$0.006574
2019-10-27	$0.006574	$0.006781	$0.006781	$0.006781
2019-10-28	$0.006781	$0.006548	$0.006548	$0.006548
2019-10-29	$0.006548	$0.006697	$0.006697	$0.006697
2019-10-30	$0.006697	$0.006511	$0.006511	$0.006511
2019-10-31	$0.006511	$0.006502	$0.006502	$0.006502
2019-11-01	$0.006502	$0.006575	$0.006575	$0.006575
2019-11-02	$0.006575	$0.006612	$0.006612	$0.006612
2019-11-03	$0.006612	$0.006547	$0.006547	$0.006547
2019-11-04	$0.006547	$0.006689	$0.006689	$0.006689
2019-11-05	$0.006689	$0.006620	$0.006620	$0.006620
2019-11-06	$0.006620	$0.006637	$0.006637	$0.006637
2019-11-07	$0.006637	$0.006538	$0.006538	$0.006538
2019-11-08	$0.006538	$0.006228	$0.006228	$0.006228
2019-11-09	$0.006228	$0.006264	$0.006264	$0.006264
2019-11-10	$0.006264	$0.006423	$0.006423	$0.006423
2019-11-11	$0.006423	$0.006196	$0.006196	$0.006196
2019-11-12	$0.006196	$0.006259	$0.006259	$0.006259
2019-11-13	$0.006259	$0.006229	$0.006229	$0.006229
2019-11-14	$0.006229	$0.006135	$0.006135	$0.006135
2019-11-15	$0.006135	$0.006013	$0.006013	$0.006013
2019-11-16	$0.006013	$0.006034	$0.006034	$0.006034
2019-11-17	$0.006034	$0.006046	$0.006046	$0.006046
2019-11-18	$0.006046	$0.005815	$0.005815	$0.005815
2019-11-19	$0.005815	$0.005775	$0.005775	$0.005775
2019-11-20	$0.005775	$0.005746	$0.005746	$0.005746
2019-11-21	$0.005746	$0.005419	$0.005419	$0.005419
2019-11-22	$0.005419	$0.005177	$0.005177	$0.005177
2019-11-23	$0.005177	$0.005211	$0.005211	$0.005211
2019-11-24	$0.005211	$0.0049200	$0.0049200	$0.0049200
2019-11-25	$0.0049200	$0.005068	$0.005068	$0.005068
2019-11-26	$0.005068	$0.005091	$0.005091	$0.005091
2019-11-27	$0.005091	$0.005347	$0.005347	$0.005347
2019-11-28	$0.005347	$0.005284	$0.005284	$0.005284
2019-11-29	$0.005284	$0.005516	$0.005516	$0.005516
2019-11-30	$0.005516	$0.005376	$0.005376	$0.005376
2019-12-01	$0.005376	$0.005269	$0.005269	$0.005269
2019-12-02	$0.005269	$0.005198	$0.005198	$0.005198
2019-12-03	$0.005198	$0.005193	$0.005193	$0.005193
2019-12-04	$0.005193	$0.005118	$0.005118	$0.005118
2019-12-05	$0.005118	$0.005259	$0.005259	$0.005259
2019-12-06	$0.005259	$0.005367	$0.005367	$0.005367
2019-12-07	$0.005367	$0.005336	$0.005336	$0.005336
2019-12-08	$0.005336	$0.005353	$0.005353	$0.005353
2019-12-09	$0.005353	$0.005219	$0.005219	$0.005219
2019-12-10	$0.005219	$0.005136	$0.005136	$0.005136
2019-12-11	$0.005136	$0.005121	$0.005121	$0.005121
2019-12-12	$0.005121	$0.005112	$0.005112	$0.005112
2019-12-13	$0.005112	$0.005156	$0.005156	$0.005156
2019-12-14	$0.005156	$0.005027	$0.005027	$0.005027
2019-12-15	$0.005027	$0.005064	$0.005064	$0.005064
2019-12-16	$0.005064	$0.0048970	$0.0048970	$0.0048970
2019-12-17	$0.0048970	$0.0047110	$0.0047110	$0.0047110
2019-12-18	$0.0047110	$0.005179	$0.005179	$0.005179
2019-12-19	$0.005179	$0.005083	$0.005083	$0.005083
2019-12-20	$0.005083	$0.005114	$0.005114	$0.005114
2019-12-21	$0.005114	$0.005083	$0.005083	$0.005083
2019-12-22	$0.005083	$0.005337	$0.005337	$0.005337
2019-12-23	$0.005337	$0.005202	$0.005202	$0.005202
2019-12-24	$0.005202	$0.005155	$0.005155	$0.005155
2019-12-25	$0.005155	$0.005114	$0.005114	$0.005114
2019-12-26	$0.005114	$0.005117	$0.005117	$0.005117
2019-12-27	$0.005117	$0.005150	$0.005150	$0.005150
2019-12-28	$0.005150	$0.005195	$0.005195	$0.005195
2019-12-29	$0.005195	$0.005254	$0.005254	$0.005254
2019-12-30	$0.005254	$0.005136	$0.005136	$0.005136
2019-12-31	$0.005136	$0.005101	$0.005101	$0.005101
2020-01-01	$0.005101	$0.005105	$0.005105	$0.005105
2020-01-02	$0.005105	$0.0049460	$0.0049460	$0.0049460
2020-01-03	$0.0049460	$0.005211	$0.005211	$0.005211
2020-01-04	$0.005211	$0.005224	$0.005224	$0.005224
2020-01-05	$0.005224	$0.005226	$0.005226	$0.005226
2020-01-06	$0.005226	$0.005512	$0.005512	$0.005512
2020-01-07	$0.005512	$0.005794	$0.005794	$0.005794
2020-01-08	$0.005794	$0.005712	$0.005712	$0.005712
2020-01-09	$0.005712	$0.005550	$0.005550	$0.005550
2020-01-10	$0.005550	$0.005815	$0.005815	$0.005815
2020-01-11	$0.005815	$0.005697	$0.005697	$0.005697
2020-01-12	$0.005697	$0.005809	$0.005809	$0.005809
2020-01-13	$0.005809	$0.005756	$0.005756	$0.005756
2020-01-14	$0.005756	$0.006263	$0.006263	$0.006263
2020-01-15	$0.006263	$0.006257	$0.006257	$0.006257
2020-01-16	$0.006257	$0.006191	$0.006191	$0.006191
2020-01-17	$0.006191	$0.006315	$0.006315	$0.006315
2020-01-18	$0.006315	$0.006326	$0.006326	$0.006326
2020-01-19	$0.006326	$0.006179	$0.006179	$0.006179
2020-01-20	$0.006179	$0.006130	$0.006130	$0.006130
2020-01-21	$0.006130	$0.006195	$0.006195	$0.006195
2020-01-22	$0.006195	$0.006154	$0.006154	$0.006154
2020-01-23	$0.006154	$0.005960	$0.005960	$0.005960
2020-01-24	$0.005960	$0.005987	$0.005987	$0.005987
2020-01-25	$0.005987	$0.005926	$0.005926	$0.005926
2020-01-26	$0.005926	$0.006108	$0.006108	$0.006108
2020-01-27	$0.006108	$0.006318	$0.006318	$0.006318
2020-01-28	$0.006318	$0.006668	$0.006668	$0.006668
2020-01-29	$0.006668	$0.006593	$0.006593	$0.006593
2020-01-30	$0.006593	$0.006746	$0.006746	$0.006746
2020-01-31	$0.006746	$0.006633	$0.006633	$0.006633
2020-02-01	$0.006633	$0.006663	$0.006663	$0.006663
2020-02-02	$0.006663	$0.006627	$0.006627	$0.006627
2020-02-03	$0.006627	$0.006595	$0.006595	$0.006595
2020-02-04	$0.006595	$0.006512	$0.006512	$0.006512
2020-02-05	$0.006512	$0.006824	$0.006824	$0.006824
2020-02-06	$0.006824	$0.006927	$0.006927	$0.006927
2020-02-07	$0.006927	$0.006964	$0.006964	$0.006964
2020-02-08	$0.006964	$0.007028	$0.007028	$0.007028
2020-02-09	$0.007028	$0.007212	$0.007212	$0.007212
2020-02-10	$0.007212	$0.006999	$0.006999	$0.006999
2020-02-11	$0.006999	$0.007291	$0.007291	$0.007291
2020-02-12	$0.007291	$0.007347	$0.007347	$0.007347
2020-02-13	$0.007347	$0.007266	$0.007266	$0.007266
2020-02-14	$0.007266	$0.007356	$0.007356	$0.007356
2020-02-15	$0.007356	$0.007033	$0.007033	$0.007033
2020-02-16	$0.007033	$0.007047	$0.007047	$0.007047
2020-02-17	$0.007047	$0.006889	$0.006889	$0.006889
2020-02-18	$0.006889	$0.007230	$0.007230	$0.007230
2020-02-19	$0.007230	$0.006818	$0.006818	$0.006818
2020-02-20	$0.006818	$0.006822	$0.006822	$0.006822
2020-02-21	$0.006822	$0.006885	$0.006885	$0.006885
2020-02-22	$0.006885	$0.006867	$0.006867	$0.006867
2020-02-23	$0.006867	$0.007084	$0.007084	$0.007084
2020-02-24	$0.007084	$0.006925	$0.006925	$0.006903

Рынок

Пара	обмен
XJO/BTC	cryptopia
XJO/DOGE	cryptopia
XJO/DOT	cryptopia
XJO/FTC	cryptopia
XJO/LTC	cryptopia
XJO/UNO	cryptopia
XJO/XMR	cryptopia
XJO/BTC	cryptsy
XJO/BCH	nlexch
XJO/BTC	nlexch
XJO/DOGE	nlexch
XJO/LTC	nlexch
XJO/BTC	novaexchange
XJO/DOGE	novaexchange
XJO/ESP2	novaexchange
XJO/ETH	novaexchange
XJO/MOON	novaexchange
XJO/BTC	yobit
XJO/DOGE	yobit
XJO/ETH	yobit
XJO/RUR	yobit
XJO/USD	yobit
XJO/WAVES	yobit

Description

Joulecoin is crypto currency with quick confirmations and transaction comments. Exponential moving average based difficulty retargeting. The coin is a standard SHA-256 coin with a 45 second block time, a minimum reward of 0.001 XJO with reward halving every two years. The coin difficulty retargets every block and the transaction comment functionality is included.

технология

Sorry, detailed technology about Joulecoin is not currently available

черты

Sorry, detailed features about Joulecoin is not currently available

Связанные монеты

Yocoin

Cowboy.Finance

REBIT

BAWnetwork

Niobio Cash

WhaleCoin

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Joulecoin
XJO Coin Values XJO

Joulecoin valuesUSD Цена
$ 0.0040

Joulecoin BTC Цена
0.00000076

Joulecoin 24ч
$ 0

Joulecoin Рейтинг Рынка
$ 153,367

Joulecoin XJO Coin Values XJO

Joulecoin valuesUSD Цена $ 0.0040

Joulecoin BTC Цена 0.00000076

Joulecoin 24ч $ 0

Joulecoin Рейтинг Рынка $ 153,367

Share Joulecoin Price

Joulecoin Цена Диаграммы

Joulecoin Цена Диаграммa высокой/низкой цены

Joulecoin Crypto Technology

Joulecoin Crypto Market

Joulecoin Crypto ICO Description

Joulecoin Crypto Technology

Joulecoin Crypto Features

Joulecoin
XJO Coin Values XJO

Joulecoin valuesUSD Цена
$ 0.0040

Joulecoin BTC Цена
0.00000076

Joulecoin 24ч
$ 0

Joulecoin Рейтинг Рынка
$ 153,367