Gambit - Жить Gambit цена и рыночная капитализация

Gambit Crypto Coin Rank 1347

Веб-сайт

1,154,053 GAM

24ч

0 BTC

1 H

0 %

24 H

0 %

7 d

-23.65 %

сегодня Gambit цена в долларах США в настоящее время 0.3262 USD, и если он преобразуется в Bitcoin является 0.00006111 BTC. Всего 71 монета's в настоящее время распространяются на рынке. Gambit цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Gambit торгуется на Crypto Exchanges. Получить Gambit's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Gambit

символ

GAM

алгоритм

Scrypt

BTC цена

0.00006111 BTC

BTC рынок

71 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

1,154,053 GAM

0 %

24h

0 %

-23.65 %

Twitter

Gambit

Веб-сайт

Gambit

GAM Диаграммы

GAM Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2015-05-06	$0.0235800	$0.0230000	$0.0230000	$0.0230000
2015-05-07	$0.0230000	$0.0237700	$0.0237700	$0.0237700
2015-05-08	$0.0237700	$0.0243700	$0.0243700	$0.0243700
2015-05-09	$0.0243700	$0.0241400	$0.0241400	$0.0241400
2015-05-10	$0.0241400	$0.0240000	$0.0240000	$0.0240000
2015-05-11	$0.0240000	$0.0241800	$0.0241800	$0.0241800
2015-05-12	$0.0241800	$0.0241600	$0.0241600	$0.0241600
2015-05-13	$0.0241600	$0.0236400	$0.0236400	$0.0236400
2015-05-14	$0.0236400	$0.0236900	$0.0236900	$0.0236900
2015-05-15	$0.0236900	$0.0237200	$0.0237200	$0.0237200
2015-05-16	$0.0237200	$0.0236200	$0.0236200	$0.0236200
2015-05-17	$0.0236200	$0.0236300	$0.0236300	$0.0236300
2015-05-18	$0.0236300	$0.0232600	$0.0232600	$0.0232600
2015-05-19	$0.0232600	$0.0232000	$0.0232000	$0.0232000
2015-05-20	$0.0232000	$0.0234000	$0.0234000	$0.0234000
2015-05-21	$0.0234000	$0.0235400	$0.0235400	$0.0235400
2015-05-22	$0.0235400	$0.0240400	$0.0240400	$0.0240400
2015-05-23	$0.0240400	$0.0238900	$0.0238900	$0.0238900
2015-05-24	$0.0238900	$0.0241000	$0.0241000	$0.0241000
2015-05-25	$0.0241000	$0.0237400	$0.0237400	$0.0237400
2015-05-26	$0.0237400	$0.0333000	$0.0333000	$0.0309200
2015-05-27	$0.0333000	$0.0331500	$0.0332200	$0.0253900
2015-05-28	$0.0331500	$0.0291900	$0.0331500	$0.0273200
2015-05-29	$0.0291900	$0.0293700	$0.0314100	$0.0277300
2015-05-30	$0.0293700	$0.0268200	$0.0301800	$0.0268200
2015-05-31	$0.0268200	$0.0257400	$0.0274000	$0.0257400
2015-06-01	$0.0257400	$0.0223100	$0.0249900	$0.0218300
2015-06-02	$0.0223100	$0.0222600	$0.0248300	$0.0219000
2015-06-03	$0.0222600	$0.0233000	$0.0248100	$0.0222500
2015-06-04	$0.0233000	$0.0238600	$0.0239000	$0.0224200
2015-06-05	$0.0238600	$0.0216100	$0.0255000	$0.0216100
2015-06-06	$0.0216100	$0.0224700	$0.0234600	$0.0215600
2015-06-07	$0.0224700	$0.0235100	$0.0235100	$0.0223500
2015-06-08	$0.0235100	$0.0235700	$0.0240500	$0.0228600
2015-06-09	$0.0235700	$0.0229600	$0.0238500	$0.0227300
2015-06-10	$0.0229600	$0.0240200	$0.0240200	$0.0228800
2015-06-11	$0.0240200	$0.0239100	$0.0259300	$0.0224200
2015-06-12	$0.0239100	$0.0242900	$0.0242900	$0.0225900
2015-06-13	$0.0242900	$0.0302200	$0.0325500	$0.0235000
2015-06-14	$0.0302200	$0.0303900	$0.0303900	$0.0303900
2015-06-15	$0.0303900	$0.0308100	$0.0308100	$0.0308100
2015-06-16	$0.0308100	$0.0355700	$0.0359700	$0.0324800
2015-06-17	$0.0355700	$0.0356200	$0.0356200	$0.0297100
2015-06-18	$0.0356200	$0.0489400	$0.0688	$0.0334600
2015-06-19	$0.0489400	$0.0398900	$0.0480900	$0.0366200
2015-06-20	$0.0398900	$0.0490000	$0.0490000	$0.0367500
2015-06-21	$0.0490000	$0.0437700	$0.0513	$0.0433800
2015-06-22	$0.0437700	$0.0447700	$0.0474600	$0.0433100
2015-06-23	$0.0447700	$0.0411200	$0.0459500	$0.0365600
2015-06-24	$0.0411200	$0.0336800	$0.0433000	$0.0336800
2015-06-25	$0.0336800	$0.0363800	$0.0363800	$0.0291100
2015-06-26	$0.0363800	$0.0352300	$0.0364400	$0.0342600
2015-06-27	$0.0352300	$0.0363600	$0.0401200	$0.0343500
2015-06-28	$0.0363600	$0.0360900	$0.0393000	$0.0360900
2015-06-29	$0.0360900	$0.0411200	$0.0411200	$0.0372600
2015-06-30	$0.0411200	$0.0369800	$0.0422600	$0.0327500
2015-07-01	$0.0369800	$0.0379500	$0.0379500	$0.0334900
2015-07-02	$0.0379500	$0.0382300	$0.0392000	$0.0348400
2015-07-03	$0.0382300	$0.0374200	$0.0383100	$0.0342200
2015-07-04	$0.0374200	$0.0347300	$0.0381700	$0.0312700
2015-07-05	$0.0347300	$0.0363100	$0.0363300	$0.0339000
2015-07-06	$0.0363100	$0.0358700	$0.0398200	$0.0298900
2015-07-07	$0.0358700	$0.0293900	$0.0354900	$0.0279800
2015-07-08	$0.0293900	$0.0300100	$0.0358600	$0.0295800
2015-07-09	$0.0300100	$0.0376800	$0.0376800	$0.0300600
2015-07-10	$0.0376800	$0.0416900	$0.0416900	$0.0341200
2015-07-11	$0.0416900	$0.0416100	$0.0454300	$0.0379900
2015-07-12	$0.0416100	$0.0435200	$0.0465700	$0.0389600
2015-07-13	$0.0435200	$0.0400700	$0.0435200	$0.0400700
2015-07-14	$0.0400700	$0.0374800	$0.0430400	$0.0374800
2015-07-15	$0.0374800	$0.0382600	$0.0383200	$0.0370100
2015-07-16	$0.0382600	$0.0384200	$0.0384200	$0.0331900
2015-07-17	$0.0384200	$0.0361500	$0.0406300	$0.0361500
2015-07-18	$0.0361500	$0.0394400	$0.0394400	$0.0354300
2015-07-19	$0.0394400	$0.0363100	$0.0393100	$0.0363100
2015-07-20	$0.0363100	$0.0360700	$0.0388800	$0.0360700
2015-07-21	$0.0360700	$0.0367000	$0.0445600	$0.0357300
2015-07-22	$0.0367000	$0.0364100	$0.0369900	$0.0329000
2015-07-23	$0.0364100	$0.0385700	$0.0392600	$0.0358500
2015-07-24	$0.0385700	$0.0346600	$0.0403700	$0.0346600
2015-07-25	$0.0346600	$0.0347100	$0.0347100	$0.0347100
2015-07-26	$0.0347100	$0.0350700	$0.0350700	$0.0350700
2015-07-27	$0.0350700	$0.0352200	$0.0395600	$0.0352200
2015-07-28	$0.0380900	$0.0381800	$0.0381800	$0.0381800
2015-07-29	$0.0353000	$0.0374900	$0.0386400	$0.0346600
2015-07-30	$0.0374900	$0.0368000	$0.0373100	$0.0321700
2015-07-31	$0.0368000	$0.0349000	$0.0363700	$0.0318300
2015-08-01	$0.0349000	$0.0315800	$0.0316100	$0.0315800
2015-08-02	$0.0315800	$0.0349200	$0.0349200	$0.0316800
2015-08-03	$0.0349200	$0.0349200	$0.0349400	$0.0323800
2015-08-04	$0.0349200	$0.0369600	$0.0369600	$0.0334100
2015-08-05	$0.0369600	$0.0340300	$0.0369100	$0.0340300
2015-08-06	$0.0340300	$0.0347500	$0.0364200	$0.0335800
2015-08-07	$0.0347500	$0.0364000	$0.0376300	$0.0339900
2015-08-08	$0.0364000	$0.0300200	$0.0338800	$0.0300200
2015-08-09	$0.0300200	$0.0310800	$0.0334600	$0.0306400
2015-08-10	$0.0310800	$0.0297500	$0.0342300	$0.0297500
2015-08-11	$0.0297500	$0.0304000	$0.0341400	$0.0304000
2015-08-12	$0.0304000	$0.0334600	$0.0334600	$0.0302500
2015-08-13	$0.0334600	$0.0298000	$0.0329300	$0.0298000
2015-08-14	$0.0298000	$0.0310400	$0.0310400	$0.0310400
2015-08-15	$0.0310400	$0.0281400	$0.0305100	$0.0281400
2015-08-16	$0.0281400	$0.0257100	$0.0295200	$0.0231400
2015-08-17	$0.0257100	$0.0270000	$0.0286700	$0.0180000
2015-08-18	$0.0270000	$0.0234400	$0.0259100	$0.0172700
2015-08-19	$0.0234400	$0.0169500	$0.0214700	$0.0165000
2015-08-20	$0.0169500	$0.0154100	$0.0176000	$0.0140800
2015-08-21	$0.0154100	$0.0169200	$0.0169200	$0.0120800
2015-08-22	$0.0169200	$0.0167900	$0.0167900	$0.0140300
2015-08-23	$0.0167900	$0.0165800	$0.0165800	$0.0141500
2015-08-24	$0.0165800	$0.0135800	$0.0156500	$0.0135800
2015-08-25	$0.0135800	$0.0141900	$0.0149900	$0.0141600
2015-08-26	$0.0141900	$0.0108400	$0.0163700	$0.0108400
2015-08-27	$0.0108400	$0.0137200	$0.0164800	$0.0107300
2015-08-28	$0.0137200	$0.0144500	$0.0167500	$0.0142600
2015-08-29	$0.0144500	$0.0142600	$0.0142600	$0.0142600
2015-08-30	$0.0142600	$0.0145600	$0.0145600	$0.0145600
2015-08-31	$0.0145600	$0.0149200	$0.0167600	$0.0143900
2015-09-01	$0.0149200	$0.0148600	$0.0171500	$0.0147700
2015-09-02	$0.0148600	$0.0157700	$0.0157700	$0.0149500
2015-09-03	$0.0157700	$0.0164300	$0.0164300	$0.0150800
2015-09-04	$0.0164300	$0.0173800	$0.0173800	$0.0156800
2015-09-05	$0.0173800	$0.0186900	$0.0210300	$0.0176400
2015-09-06	$0.0186900	$0.0206600	$0.0220700	$0.0206400
2015-09-07	$0.0206600	$0.0215600	$0.0227600	$0.0201200
2015-09-08	$0.0215600	$0.0310600	$0.0316000	$0.0204500
2015-09-09	$0.0310600	$0.0277500	$0.0303200	$0.0230300
2015-09-10	$0.0277500	$0.0264500	$0.0304300	$0.0234900
2015-09-11	$0.0264500	$0.0245700	$0.0272300	$0.0193100
2015-09-12	$0.0245700	$0.0231500	$0.0241300	$0.0212500
2015-09-13	$0.0231500	$0.0287300	$0.0287300	$0.0186500
2015-09-14	$0.0287300	$0.0223400	$0.0286900	$0.0211000
2015-09-15	$0.0223400	$0.0228700	$0.0228700	$0.0188600
2015-09-16	$0.0228700	$0.0218000	$0.0227800	$0.0205700
2015-09-17	$0.0218000	$0.0193200	$0.0221900	$0.0193200
2015-09-18	$0.0193200	$0.0234500	$0.0234500	$0.0192800
2015-09-19	$0.0234500	$0.0314100	$0.0314100	$0.0198800
2015-09-20	$0.0314100	$0.0277300	$0.0314100	$0.0259300
2015-09-21	$0.0277300	$0.0307400	$0.0307600	$0.0271600
2015-09-22	$0.0307400	$0.0248600	$0.0301300	$0.0236900
2015-09-23	$0.0248600	$0.0298900	$0.0298900	$0.0253600
2015-09-24	$0.0298900	$0.0303700	$0.0303900	$0.0243600
2015-09-25	$0.0303700	$0.0305300	$0.0305300	$0.0303900
2015-09-26	$0.0305300	$0.0304400	$0.0304400	$0.0304400
2015-09-27	$0.0304400	$0.0267100	$0.0274300	$0.0233200
2015-09-28	$0.0267100	$0.0309800	$0.0309800	$0.0309800
2015-09-29	$0.0309800	$0.0307000	$0.0307000	$0.0307000
2015-09-30	$0.0307000	$0.0207600	$0.0227500	$0.0207600
2015-10-01	$0.0207600	$0.0238900	$0.0238900	$0.0208600
2015-10-02	$0.0238900	$0.0215400	$0.0233600	$0.0215400
2015-10-03	$0.0215400	$0.0213300	$0.0217100	$0.0213300
2015-10-04	$0.0213300	$0.0213100	$0.0213100	$0.0213100
2015-10-05	$0.0213100	$0.0217400	$0.0240000	$0.0216100
2015-10-06	$0.0217400	$0.0292700	$0.0292700	$0.0227400
2015-10-07	$0.0292700	$0.0236100	$0.0236100	$0.0236100
2015-10-08	$0.0236100	$0.0223200	$0.0244300	$0.0223200
2015-10-09	$0.0223200	$0.0207500	$0.0225900	$0.0207500
2015-10-10	$0.0207500	$0.0211000	$0.0212700	$0.0211000
2015-10-11	$0.0211000	$0.0213000	$0.0214200	$0.0213000
2015-10-12	$0.0213000	$0.0211000	$0.0211000	$0.0211000
2015-10-13	$0.0211000	$0.0214000	$0.0214000	$0.0214000
2015-10-14	$0.0214000	$0.0217800	$0.0221500	$0.0217800
2015-10-15	$0.0217800	$0.0219700	$0.0219700	$0.0219700
2015-10-16	$0.0219700	$0.0214200	$0.0261000	$0.0214200
2015-10-17	$0.0214200	$0.0220500	$0.0221100	$0.0220500
2015-10-18	$0.0220500	$0.0219500	$0.0219500	$0.0215900
2015-10-19	$0.0219500	$0.0215800	$0.0217700	$0.0215800
2015-10-20	$0.0215800	$0.0220600	$0.0220600	$0.0220600
2015-10-21	$0.0220600	$0.0216700	$0.0243800	$0.0216700
2015-10-22	$0.0216700	$0.0222600	$0.0222600	$0.0222600
2015-10-23	$0.0222600	$0.0252100	$0.0252100	$0.0252100
2015-10-24	$0.0252100	$0.0257200	$0.0257200	$0.0257200
2015-10-25	$0.0257200	$0.0236100	$0.0236100	$0.0236100
2015-10-26	$0.0236100	$0.0231000	$0.0234400	$0.0231000
2015-10-27	$0.0231000	$0.0222500	$0.0238400	$0.0222500
2015-10-28	$0.0222500	$0.0237700	$0.0237700	$0.0218100
2015-10-29	$0.0237700	$0.0245600	$0.0245600	$0.0245600
2015-10-30	$0.0245600	$0.0263100	$0.0302600	$0.0237300
2015-10-31	$0.0263100	$0.0250300	$0.0250300	$0.0250300
2015-11-01	$0.0250300	$0.0258700	$0.0258700	$0.0242200
2015-11-02	$0.0258700	$0.0294500	$0.0294500	$0.0287300
2015-11-03	$0.0294500	$0.0366800	$0.0366800	$0.0325000
2015-11-04	$0.0366800	$0.0254600	$0.0301700	$0.0254600
2015-11-05	$0.0254600	$0.0243000	$0.0243000	$0.0243000
2015-11-06	$0.0243000	$0.0284200	$0.0284200	$0.0240400
2015-11-07	$0.0284200	$0.0296000	$0.0296000	$0.0296000
2015-11-08	$0.0296000	$0.0285600	$0.0285600	$0.0285600
2015-11-09	$0.0285600	$0.0256600	$0.0256700	$0.0256600
2015-11-10	$0.0256600	$0.0227900	$0.0227900	$0.0227900
2015-11-11	$0.0227900	$0.0206300	$0.0206300	$0.0206300
2015-11-12	$0.0206300	$0.0226000	$0.0226400	$0.0226000
2015-11-13	$0.0226000	$0.0225900	$0.0225900	$0.0225900
2015-11-14	$0.0225900	$0.0224600	$0.0224600	$0.0224600
2015-11-15	$0.0224600	$0.0214900	$0.0214900	$0.0214900
2015-11-16	$0.0214900	$0.0223500	$0.0223500	$0.0223500
2015-11-17	$0.0223500	$0.0212000	$0.0267000	$0.0212000
2015-11-18	$0.0212000	$0.0213300	$0.0213300	$0.0213300
2015-11-19	$0.0213300	$0.0206400	$0.0206400	$0.0206400
2015-11-20	$0.0206400	$0.0204000	$0.0204200	$0.0204000
2015-11-21	$0.0204000	$0.0206200	$0.0206200	$0.0206200
2015-11-22	$0.0206200	$0.0161600	$0.0205000	$0.0161600
2015-11-23	$0.0161600	$0.0169100	$0.0169100	$0.0169100
2015-11-24	$0.0169100	$0.0167100	$0.0167100	$0.0167100
2015-11-25	$0.0167100	$0.0171900	$0.0171900	$0.0171900
2015-11-26	$0.0171900	$0.0212200	$0.0212400	$0.0212200
2015-11-27	$0.0212200	$0.0215700	$0.0215700	$0.0211600
2015-11-28	$0.0215700	$0.0189400	$0.0189400	$0.0189400
2015-11-29	$0.0189400	$0.0189200	$0.0217800	$0.0189100
2015-11-30	$0.0189200	$0.0284000	$0.0284000	$0.0193000
2015-12-01	$0.0284000	$0.0184600	$0.0234300	$0.0184600
2015-12-02	$0.0184600	$0.0183600	$0.0183600	$0.0183600
2015-12-03	$0.0183600	$0.0183800	$0.0183800	$0.0183800
2015-12-04	$0.0183800	$0.0184500	$0.0184500	$0.0184500
2015-12-05	$0.0184500	$0.0197300	$0.0197300	$0.0197300
2015-12-06	$0.0197300	$0.0252500	$0.0252500	$0.0200600
2015-12-07	$0.0252500	$0.0197200	$0.0206400	$0.0197200
2015-12-08	$0.0197200	$0.0239500	$0.0239500	$0.0198000
2015-12-09	$0.0239500	$0.0205900	$0.0218700	$0.0167800
2015-12-10	$0.0205900	$0.0205700	$0.0205700	$0.0205700
2015-12-11	$0.0205700	$0.0194200	$0.0216400	$0.0143900
2015-12-12	$0.0194200	$0.0172900	$0.0187700	$0.0144800
2015-12-13	$0.0172900	$0.0173900	$0.0173900	$0.0152100
2015-12-14	$0.0173900	$0.0176800	$0.0176800	$0.0176800
2015-12-15	$0.0176800	$0.0178700	$0.0178800	$0.0139200
2015-12-16	$0.0178700	$0.0161700	$0.0161700	$0.0154100
2015-12-17	$0.0161700	$0.0162200	$0.0162200	$0.0162200
2015-12-18	$0.0162200	$0.0164900	$0.0164900	$0.0164900
2015-12-19	$0.0164900	$0.0164200	$0.0164200	$0.0164200
2015-12-20	$0.0164200	$0.0157300	$0.0157300	$0.0157300
2015-12-21	$0.0157300	$0.0155800	$0.0155800	$0.0155800
2015-12-22	$0.0155800	$0.0149700	$0.0149700	$0.0149700
2015-12-23	$0.0149700	$0.0151600	$0.0151600	$0.0151600
2015-12-24	$0.0151600	$0.0135900	$0.0155400	$0.0135900
2015-12-25	$0.0135900	$0.0160100	$0.0160100	$0.0116300
2015-12-26	$0.0160100	$0.0146500	$0.0146500	$0.0146500
2015-12-27	$0.0146500	$0.0148900	$0.0148900	$0.0148800
2015-12-28	$0.0148900	$0.0168700	$0.0168700	$0.0137100
2015-12-29	$0.0168700	$0.009092	$0.0167500	$0.009092
2015-12-30	$0.009092	$0.0144100	$0.0179400	$0.008992
2015-12-31	$0.0144100	$0.0145000	$0.0145000	$0.0145000
2016-01-01	$0.0145000	$0.0146400	$0.0146400	$0.0146400
2016-01-02	$0.0146400	$0.0146300	$0.0146300	$0.0146300
2016-01-03	$0.0146300	$0.0145300	$0.0145300	$0.0145300
2016-01-04	$0.0145300	$0.0146200	$0.0146200	$0.0146200
2016-01-05	$0.0146200	$0.0145400	$0.0145400	$0.0145400
2016-01-06	$0.0145400	$0.0129700	$0.0171000	$0.0129700
2016-01-07	$0.0129700	$0.0137700	$0.0137800	$0.0137700
2016-01-08	$0.0137700	$0.0136100	$0.0164000	$0.0136100
2016-01-09	$0.0136100	$0.0134700	$0.0134700	$0.0134700
2016-01-10	$0.0134700	$0.0134100	$0.0134100	$0.0134100
2016-01-11	$0.0134100	$0.0134500	$0.0134500	$0.0134500
2016-01-12	$0.0134500	$0.0160400	$0.0160400	$0.0160400
2016-01-13	$0.0160400	$0.0155800	$0.0155900	$0.0155800
2016-01-14	$0.0155800	$0.0154700	$0.0154700	$0.0154700
2016-01-15	$0.0154700	$0.0115400	$0.0156800	$0.0115400
2016-01-16	$0.0115400	$0.0119400	$0.0119400	$0.0119400
2016-01-17	$0.0119400	$0.0160900	$0.0160900	$0.0160900
2016-01-18	$0.0160900	$0.0122200	$0.0161700	$0.0122200
2016-01-19	$0.0122200	$0.0120600	$0.0120600	$0.0120600
2016-01-20	$0.0120600	$0.0131800	$0.0131800	$0.0131800
2016-01-21	$0.0131800	$0.0151800	$0.0154300	$0.0151800
2016-01-22	$0.0151800	$0.0141600	$0.0141600	$0.0141600
2016-01-23	$0.0141600	$0.0143800	$0.0143800	$0.0143800
2016-01-24	$0.0143800	$0.0148800	$0.0148800	$0.0148800
2016-01-25	$0.0148800	$0.0119800	$0.0145400	$0.0119800
2016-01-26	$0.0119800	$0.0128000	$0.0128100	$0.0128000
2016-01-27	$0.0128000	$0.0124400	$0.0156300	$0.0124400
2016-01-28	$0.0124400	$0.0146700	$0.0146700	$0.0119600
2016-01-29	$0.0146700	$0.0146800	$0.0146800	$0.0146700
2016-01-30	$0.0146800	$0.0145800	$0.0145800	$0.0145800
2016-01-31	$0.0145800	$0.0143800	$0.0143800	$0.0142800
2016-02-01	$0.0143800	$0.0141300	$0.0141300	$0.0141300
2016-02-02	$0.0141300	$0.0148400	$0.0148400	$0.0141900
2016-02-03	$0.0148400	$0.0146900	$0.0146900	$0.0146100
2016-02-04	$0.0146900	$0.0172900	$0.0175800	$0.0155900
2016-02-05	$0.0172900	$0.0156900	$0.0171000	$0.0154600
2016-02-06	$0.0156900	$0.0154500	$0.0154600	$0.0153600
2016-02-07	$0.0154500	$0.0169900	$0.0169900	$0.0169900
2016-02-08	$0.0169900	$0.0186300	$0.0186300	$0.0167400
2016-02-09	$0.0186300	$0.0206600	$0.0232700	$0.0187700
2016-02-10	$0.0206600	$0.0210100	$0.0236100	$0.0210100
2016-02-11	$0.0210100	$0.0193500	$0.0235500	$0.0157500
2016-02-12	$0.0193500	$0.0195900	$0.0218100	$0.0195900
2016-02-13	$0.0195900	$0.0201300	$0.0241700	$0.0200900
2016-02-14	$0.0201300	$0.0243300	$0.0243300	$0.0202800
2016-02-15	$0.0243300	$0.0204600	$0.0204600	$0.0201400
2016-02-16	$0.0204600	$0.0211100	$0.0248900	$0.0208100
2016-02-17	$0.0211100	$0.0285300	$0.0317000	$0.0219100
2016-02-18	$0.0285300	$0.0229900	$0.0270200	$0.0224500
2016-02-19	$0.0229900	$0.0224800	$0.0241200	$0.0224800
2016-02-20	$0.0224800	$0.0235500	$0.0235500	$0.0235500
2016-02-21	$0.0235500	$0.0243200	$0.0243900	$0.0243200
2016-02-22	$0.0243200	$0.0214500	$0.0256100	$0.0214500
2016-02-23	$0.0214500	$0.0205800	$0.0205800	$0.0205800
2016-02-24	$0.0205800	$0.0186200	$0.0243700	$0.0176700
2016-02-25	$0.0186200	$0.0214700	$0.0214700	$0.0192400
2016-02-26	$0.0214700	$0.0248600	$0.0248600	$0.0229900
2016-02-27	$0.0248600	$0.0258800	$0.0258800	$0.0250900
2016-02-28	$0.0258800	$0.0259500	$0.0259500	$0.0259500
2016-02-29	$0.0259500	$0.0261700	$0.0261700	$0.0261700
2016-03-01	$0.0261700	$0.0250500	$0.0250500	$0.0250500
2016-03-02	$0.0250500	$0.0270600	$0.0323200	$0.0234300
2016-03-03	$0.0270600	$0.0252100	$0.0314600	$0.0227100
2016-03-04	$0.0252100	$0.0246000	$0.0246000	$0.0246000
2016-03-05	$0.0246000	$0.0245700	$0.0298700	$0.0245700
2016-03-06	$0.0245700	$0.0250300	$0.0250300	$0.0250300
2016-03-07	$0.0250300	$0.0232400	$0.0290300	$0.0207800
2016-03-08	$0.0232400	$0.0296600	$0.0329500	$0.0232700
2016-03-09	$0.0296600	$0.0291000	$0.0330200	$0.0291000
2016-03-10	$0.0291000	$0.0293200	$0.0293200	$0.0293200
2016-03-11	$0.0293200	$0.0295500	$0.0300700	$0.0295500
2016-03-12	$0.0295500	$0.0289300	$0.0290800	$0.0289300
2016-03-13	$0.0289300	$0.0290700	$0.0290900	$0.0290700
2016-03-14	$0.0290700	$0.0297000	$0.0297000	$0.0297000
2016-03-15	$0.0297000	$0.0297600	$0.0297600	$0.0297600
2016-03-16	$0.0297600	$0.0311800	$0.0311800	$0.0291100
2016-03-17	$0.0311800	$0.0271800	$0.0313500	$0.0271800
2016-03-18	$0.0271800	$0.0212200	$0.0301700	$0.0212200
2016-03-19	$0.0212200	$0.0212500	$0.0212500	$0.0212500
2016-03-20	$0.0212500	$0.0287800	$0.0287800	$0.0227300
2016-03-21	$0.0287800	$0.0287200	$0.0287200	$0.0227400
2016-03-22	$0.0287200	$0.0223400	$0.0230800	$0.0223400
2016-03-23	$0.0223400	$0.0242300	$0.0242300	$0.0231600
2016-03-24	$0.0242300	$0.0232300	$0.0232300	$0.0232300
2016-03-25	$0.0232300	$0.0453100	$0.0498900	$0.0232800
2016-03-26	$0.0453100	$0.0420700	$0.0454000	$0.0369400
2016-03-27	$0.0420700	$0.0445800	$0.0445800	$0.0379100
2016-03-28	$0.0445800	$0.0443300	$0.0443300	$0.0377600
2016-03-29	$0.0443300	$0.0478100	$0.0519	$0.0403100
2016-03-30	$0.0478100	$0.0403100	$0.0476400	$0.0401300
2016-03-31	$0.0403100	$0.0436900	$0.0475100	$0.0406400
2016-04-01	$0.0436900	$0.0495400	$0.0540	$0.0408000
2016-04-02	$0.0495400	$0.0497200	$0.0498000	$0.0497200
2016-04-03	$0.0497200	$0.0411100	$0.0412800	$0.0411100
2016-04-04	$0.0411100	$0.0415500	$0.0415500	$0.0411400
2016-04-05	$0.0415500	$0.0414100	$0.0418200	$0.0414100
2016-04-06	$0.0414100	$0.0413800	$0.0413800	$0.0413800
2016-04-07	$0.0413800	$0.0412800	$0.0461300	$0.0412800
2016-04-08	$0.0412800	$0.0449000	$0.0449000	$0.0449000
2016-04-09	$0.0449000	$0.0449000	$0.0449000	$0.0410100
2016-04-10	$0.0449000	$0.0420200	$0.0451300	$0.0347500
2016-04-11	$0.0420200	$0.0350000	$0.0350000	$0.0350000
2016-04-12	$0.0350000	$0.0352800	$0.0352800	$0.0352800
2016-04-13	$0.0352800	$0.0351700	$0.0351700	$0.0351700
2016-04-14	$0.0351700	$0.0402800	$0.0402800	$0.0400000
2016-04-15	$0.0402800	$0.0409500	$0.0409500	$0.0409500
2016-04-16	$0.0409500	$0.0410800	$0.0410800	$0.0410800
2016-04-17	$0.0410800	$0.0407200	$0.0407200	$0.0407200
2016-04-18	$0.0407200	$0.0407000	$0.0423100	$0.0407000
2016-04-19	$0.0407000	$0.0372500	$0.0421700	$0.0361400
2016-04-20	$0.0372500	$0.0377900	$0.0377900	$0.0377900
2016-04-21	$0.0377900	$0.0373400	$0.0425800	$0.0373400
2016-04-22	$0.0373400	$0.0421400	$0.0421400	$0.0370000
2016-04-23	$0.0421400	$0.0427600	$0.0427600	$0.0400300
2016-04-24	$0.0427600	$0.0411700	$0.0411700	$0.0411700
2016-04-25	$0.0411700	$0.0383900	$0.0411300	$0.0383700
2016-04-26	$0.0383900	$0.0489300	$0.0569	$0.0372900
2016-04-27	$0.0489300	$0.0416100	$0.0438600	$0.0416100
2016-04-28	$0.0416100	$0.0365600	$0.0397600	$0.0365500
2016-04-29	$0.0365600	$0.0536	$0.0536	$0.0370900
2016-04-30	$0.0536	$0.0490200	$0.0524	$0.0490200
2016-05-01	$0.0490200	$0.0519	$0.0519	$0.0519
2016-05-02	$0.0519	$0.0538	$0.0566	$0.0430900
2016-05-03	$0.0538	$0.0585	$0.0585	$0.0503
2016-05-04	$0.0585	$0.0580	$0.0580	$0.0534
2016-05-05	$0.0580	$0.0583	$0.0583	$0.0554
2016-05-06	$0.0583	$0.0565	$0.0781	$0.0506
2016-05-07	$0.0565	$0.0675	$0.0683	$0.0564
2016-05-08	$0.0675	$0.0668	$0.0668	$0.0608
2016-05-09	$0.0668	$0.0691	$0.0691	$0.0599
2016-05-10	$0.0691	$0.0764	$0.0764	$0.0668
2016-05-11	$0.0764	$0.0807	$0.0860	$0.0742
2016-05-12	$0.0807	$0.0818	$0.0818	$0.0757
2016-05-13	$0.0818	$0.0817	$0.0820	$0.0688
2016-05-14	$0.0817	$0.0799	$0.0799	$0.0589
2016-05-15	$0.0799	$0.0687	$0.0771	$0.0588
2016-05-16	$0.0687	$0.0585	$0.0682	$0.0580
2016-05-17	$0.0585	$0.0580	$0.0585	$0.0580
2016-05-18	$0.0580	$0.0581	$0.0623	$0.0581
2016-05-19	$0.0581	$0.0600	$0.0633	$0.0584
2016-05-20	$0.0600	$0.0597	$0.0597	$0.0580
2016-05-21	$0.0597	$0.0633	$0.0633	$0.0599
2016-05-22	$0.0633	$0.0561	$0.0573	$0.0561
2016-05-23	$0.0561	$0.0666	$0.0666	$0.0568
2016-05-24	$0.0666	$0.0580	$0.0674	$0.0580
2016-05-25	$0.0580	$0.0605	$0.0662	$0.0605
2016-05-26	$0.0605	$0.0816	$0.0856	$0.0594
2016-05-27	$0.0816	$0.0890	$0.0890	$0.0797
2016-05-28	$0.0890	$0.0852	$0.0986	$0.0786
2016-05-29	$0.0852	$0.1011000	$0.1011000	$0.0733
2016-05-30	$0.1011000	$0.0963	$0.0971	$0.0842
2016-05-31	$0.0963	$0.0793	$0.0866	$0.0793
2016-06-01	$0.0793	$0.1009000	$0.1009000	$0.0816
2016-06-02	$0.1009000	$0.1008000	$0.1008000	$0.0989
2016-06-03	$0.1008000	$0.1064000	$0.1064000	$0.1064000
2016-06-04	$0.1064000	$0.1075000	$0.1075000	$0.0858
2016-06-05	$0.1075000	$0.1081000	$0.1081000	$0.1081000
2016-06-06	$0.1081000	$0.1097000	$0.1097000	$0.1097000
2016-06-07	$0.1097000	$0.1013000	$0.1013000	$0.0965
2016-06-08	$0.1013000	$0.1008000	$0.1008000	$0.0871
2016-06-09	$0.1008000	$0.1052000	$0.1060000	$0.0998200
2016-06-10	$0.1052000	$0.1055000	$0.1064000	$0.1048000
2016-06-11	$0.1055000	$0.1080000	$0.1080000	$0.1080000
2016-06-12	$0.1080000	$0.1226000	$0.1400000	$0.1095000
2016-06-13	$0.1226000	$0.1238000	$0.1306000	$0.1225000
2016-06-14	$0.1238000	$0.1201000	$0.1263000	$0.1073000
2016-06-15	$0.1201000	$0.1154000	$0.1158000	$0.1082000
2016-06-16	$0.1154000	$0.1192000	$0.1439000	$0.1142000
2016-06-17	$0.1192000	$0.1057000	$0.1192000	$0.1057000
2016-06-18	$0.1057000	$0.1205000	$0.1205000	$0.1074000
2016-06-19	$0.1205000	$0.1218000	$0.1256000	$0.1210000
2016-06-20	$0.1218000	$0.1079000	$0.1122000	$0.1068000
2016-06-21	$0.1079000	$0.0971	$0.0981	$0.0971
2016-06-22	$0.0971	$0.0842	$0.0945	$0.0842
2016-06-23	$0.0842	$0.0999600	$0.0999600	$0.0885
2016-06-24	$0.0999600	$0.0955	$0.1058000	$0.0950
2016-06-25	$0.0955	$0.1037000	$0.1229000	$0.0965
2016-06-26	$0.1037000	$0.0978	$0.0978	$0.0978
2016-06-27	$0.0978	$0.0998600	$0.0998600	$0.0973
2016-06-28	$0.0998600	$0.1066000	$0.1066000	$0.0952
2016-06-29	$0.1066000	$0.1031000	$0.1031000	$0.1025000
2016-06-30	$0.1031000	$0.1207000	$0.1207000	$0.1049000
2016-07-01	$0.1207000	$0.1484000	$0.2159000	$0.1113000
2016-07-02	$0.1484000	$0.1664000	$0.1740000	$0.1398000
2016-07-03	$0.1664000	$0.1753000	$0.1753000	$0.1333000
2016-07-04	$0.1753000	$0.2038000	$0.2190000	$0.1553000
2016-07-05	$0.2038000	$0.1882000	$0.2153000	$0.1765000
2016-07-06	$0.1882000	$0.1947000	$0.2556000	$0.1790000
2016-07-07	$0.1947000	$0.2184000	$0.2184000	$0.1779000
2016-07-08	$0.2184000	$0.2099000	$0.2099000	$0.2099000
2016-07-09	$0.2099000	$0.2203000	$0.2203000	$0.1955000
2016-07-10	$0.2203000	$0.2180000	$0.2180000	$0.1941000
2016-07-11	$0.2180000	$0.2186000	$0.2186000	$0.1753000
2016-07-12	$0.2186000	$0.2235000	$0.2246000	$0.2235000
2016-07-13	$0.2235000	$0.2173000	$0.2173000	$0.1966000
2016-07-14	$0.2173000	$0.2160000	$0.2160000	$0.1897000
2016-07-15	$0.2160000	$0.2084000	$0.2181000	$0.1867000
2016-07-16	$0.2084000	$0.1763000	$0.1882000	$0.1685000
2016-07-17	$0.1763000	$0.1868000	$0.1868000	$0.1725000
2016-07-18	$0.1868000	$0.1709000	$0.1909000	$0.1709000
2016-07-19	$0.1709000	$0.1911000	$0.1911000	$0.1655000
2016-07-20	$0.1911000	$0.1892000	$0.1892000	$0.1892000
2016-07-21	$0.1892000	$0.2172000	$0.2172000	$0.1893000
2016-07-22	$0.2172000	$0.1628000	$0.2128000	$0.1628000
2016-07-23	$0.1628000	$0.2074000	$0.2074000	$0.2074000
2016-07-24	$0.2074000	$0.1808000	$0.1808000	$0.1808000
2016-07-25	$0.1808000	$0.1635000	$0.2070000	$0.1635000
2016-07-26	$0.1635000	$0.1802000	$0.1802000	$0.1636000
2016-07-27	$0.1802000	$0.1661000	$0.2029000	$0.1473000
2016-07-28	$0.1661000	$0.1599000	$0.1635000	$0.1599000
2016-07-29	$0.1599000	$0.1492000	$0.1614000	$0.1475000
2016-07-30	$0.1492000	$0.1375000	$0.1833000	$0.1375000
2016-07-31	$0.1375000	$0.1337000	$0.1498000	$0.1337000
2016-08-01	$0.1337000	$0.1305000	$0.1305000	$0.1305000
2016-08-02	$0.1305000	$0.2444000	$0.2445000	$0.1029000
2016-08-03	$0.2444000	$0.2591000	$0.2697000	$0.1419000
2016-08-04	$0.2591000	$0.2501000	$0.2558000	$0.1873000
2016-08-05	$0.2501000	$0.1942000	$0.2494000	$0.1868000
2016-08-06	$0.1942000	$0.1907000	$0.2142000	$0.1907000
2016-08-07	$0.1907000	$0.2245000	$0.2245000	$0.2018000
2016-08-08	$0.2245000	$0.2194000	$0.2194000	$0.1919000
2016-08-09	$0.2194000	$0.2109000	$0.2109000	$0.1903000
2016-08-10	$0.2109000	$0.2126000	$0.2299000	$0.1951000
2016-08-11	$0.2126000	$0.3046000	$0.4050000	$0.2238000
2016-08-12	$0.3046000	$0.2856000	$0.2856000	$0.2290000
2016-08-13	$0.2856000	$0.2621000	$0.2864000	$0.2610000
2016-08-14	$0.2621000	$0.2589000	$0.2589000	$0.2336000
2016-08-15	$0.2589000	$0.3119000	$0.3119000	$0.2432000
2016-08-16	$0.3119000	$0.3480000	$0.3548000	$0.3051000
2016-08-17	$0.3480000	$0.2862000	$0.3357000	$0.2367000
2016-08-18	$0.2862000	$0.2626000	$0.2850000	$0.2480000
2016-08-19	$0.2626000	$0.2934000	$0.3275000	$0.2600000
2016-08-20	$0.2934000	$0.3058000	$0.3058000	$0.2622000
2016-08-21	$0.3058000	$0.2591000	$0.2929000	$0.2590000
2016-08-22	$0.2591000	$0.3084000	$0.3084000	$0.2645000
2016-08-23	$0.3084000	$0.3034000	$0.3065000	$0.3007000
2016-08-24	$0.3034000	$0.3420000	$0.3420000	$0.2687000
2016-08-25	$0.3420000	$0.3038000	$0.3324000	$0.2716000
2016-08-26	$0.3038000	$0.2723000	$0.2723000	$0.2549000
2016-08-27	$0.2723000	$0.2556000	$0.2681000	$0.2281000
2016-08-28	$0.2556000	$0.2425000	$0.2553000	$0.2248000
2016-08-29	$0.2425000	$0.3049000	$0.3158000	$0.2352000
2016-08-30	$0.3049000	$0.3088000	$0.3175000	$0.2584000
2016-08-31	$0.3088000	$0.3063000	$0.3095000	$0.2554000
2016-09-01	$0.3063000	$0.3258000	$0.3260000	$0.2748000
2016-09-02	$0.3258000	$0.3206000	$0.3279000	$0.2877000
2016-09-03	$0.3206000	$0.3523000	$0.3523000	$0.2996000
2016-09-04	$0.3523000	$0.3651000	$0.3651000	$0.2992000
2016-09-05	$0.3651000	$0.3628000	$0.3628000	$0.3542000
2016-09-06	$0.3628000	$0.3387000	$0.3656000	$0.3059000
2016-09-07	$0.3387000	$0.3671000	$0.3673000	$0.3183000
2016-09-08	$0.3671000	$0.3441000	$0.3747000	$0.3128000
2016-09-09	$0.3441000	$0.3226000	$0.3427000	$0.3226000
2016-09-10	$0.3226000	$0.3321000	$0.3321000	$0.3321000
2016-09-11	$0.3321000	$0.3221000	$0.3221000	$0.3221000
2016-09-12	$0.3221000	$0.3192000	$0.3192000	$0.3192000
2016-09-13	$0.3192000	$0.3237000	$0.3237000	$0.3195000
2016-09-14	$0.3237000	$0.3167000	$0.3242000	$0.2682000
2016-09-15	$0.3167000	$0.3007000	$0.3083000	$0.2844000
2016-09-16	$0.3007000	$0.3082000	$0.3089000	$0.2984000
2016-09-17	$0.3082000	$0.3062000	$0.3071000	$0.2839000
2016-09-18	$0.3062000	$0.2958000	$0.3590000	$0.2931000
2016-09-19	$0.2958000	$0.3523000	$0.3523000	$0.3183000
2016-09-20	$0.3523000	$0.3267000	$0.3462000	$0.2437000
2016-09-21	$0.3267000	$0.2986000	$0.2994000	$0.2702000
2016-09-22	$0.2986000	$0.3222000	$0.3222000	$0.2763000
2016-09-23	$0.3222000	$0.3316000	$0.3545000	$0.2804000
2016-09-24	$0.3316000	$0.3379000	$0.3495000	$0.3314000
2016-09-25	$0.3379000	$0.3499000	$0.3549000	$0.3453000
2016-09-26	$0.3499000	$0.3761000	$0.3761000	$0.3336000
2016-09-27	$0.3761000	$0.3930000	$0.3930000	$0.3572000
2016-09-28	$0.3930000	$0.3556000	$0.3924000	$0.3531000
2016-09-29	$0.3556000	$0.3925000	$0.3925000	$0.3675000
2016-09-30	$0.3925000	$0.3947000	$0.3947000	$0.3808000
2016-10-01	$0.3947000	$0.3987000	$0.3987000	$0.3981000
2016-10-02	$0.3987000	$0.3963000	$0.3969000	$0.3963000
2016-10-03	$0.3963000	$0.4281000	$0.4281000	$0.3657000
2016-10-04	$0.4281000	$0.3849000	$0.4263000	$0.3350000
2016-10-05	$0.3849000	$0.3671000	$0.3866000	$0.3671000
2016-10-06	$0.3671000	$0.4028000	$0.4028000	$0.3692000
2016-10-07	$0.4028000	$0.4029000	$0.4061000	$0.3735000
2016-10-08	$0.4029000	$0.3887000	$0.3989000	$0.3760000
2016-10-09	$0.3887000	$0.4060000	$0.4060000	$0.3875000
2016-10-10	$0.4060000	$0.3991000	$0.3991000	$0.3648000
2016-10-11	$0.3991000	$0.3786000	$0.4056000	$0.3779000
2016-10-12	$0.3786000	$0.3815000	$0.3943000	$0.3760000
2016-10-13	$0.3815000	$0.3941000	$0.3941000	$0.3786000
2016-10-14	$0.3941000	$0.3944000	$0.3949000	$0.3705000
2016-10-15	$0.3944000	$0.3919000	$0.3919000	$0.3822000
2016-10-16	$0.3919000	$0.3967000	$0.3967000	$0.3905000
2016-10-17	$0.3967000	$0.3772000	$0.3824000	$0.3028000
2016-10-18	$0.3772000	$0.3457000	$0.3457000	$0.3322000
2016-10-19	$0.3457000	$0.3832000	$0.3832000	$0.3379000
2016-10-20	$0.3832000	$0.3822000	$0.3891000	$0.3622000
2016-10-21	$0.3822000	$0.3814000	$0.3902000	$0.3276000
2016-10-22	$0.3814000	$0.3675000	$0.3897000	$0.3468000
2016-10-23	$0.3675000	$0.3461000	$0.3731000	$0.3461000
2016-10-24	$0.3461000	$0.3725000	$0.3725000	$0.3317000
2016-10-25	$0.3725000	$0.3255000	$0.3702000	$0.3255000
2016-10-26	$0.3255000	$0.3374000	$0.3773000	$0.3373000
2016-10-27	$0.3374000	$0.3521000	$0.3691000	$0.3283000
2016-10-28	$0.3521000	$0.3300000	$0.3522000	$0.3300000
2016-10-29	$0.3300000	$0.3440000	$0.3440000	$0.3440000
2016-10-30	$0.3440000	$0.3765000	$0.4253000	$0.3353000
2016-10-31	$0.3765000	$0.3940000	$0.4046000	$0.3493000
2016-11-01	$0.3940000	$0.4023000	$0.4099000	$0.3495000
2016-11-02	$0.4023000	$0.3888000	$0.3960000	$0.3736000
2016-11-03	$0.3888000	$0.3590000	$0.3590000	$0.3589000
2016-11-04	$0.3590000	$0.3658000	$0.3658000	$0.3592000
2016-11-05	$0.3658000	$0.3652000	$0.3658000	$0.3335000
2016-11-06	$0.3652000	$0.3756000	$0.3756000	$0.3692000
2016-11-07	$0.3756000	$0.3727000	$0.3733000	$0.3068000
2016-11-08	$0.3727000	$0.3670000	$0.3702000	$0.3096000
2016-11-09	$0.3670000	$0.3634000	$0.3634000	$0.3633000
2016-11-10	$0.3634000	$0.3572000	$0.3572000	$0.3572000
2016-11-11	$0.3572000	$0.3688000	$0.3689000	$0.3289000
2016-11-12	$0.3688000	$0.3311000	$0.3311000	$0.3311000
2016-11-13	$0.3311000	$0.3685000	$0.3685000	$0.3579000
2016-11-14	$0.3685000	$0.3683000	$0.3699000	$0.3248000
2016-11-15	$0.3683000	$0.4314000	$0.4322000	$0.3200000
2016-11-16	$0.4314000	$0.4003000	$0.4499000	$0.3775000
2016-11-17	$0.4003000	$0.4646000	$0.4646000	$0.3988000
2016-11-18	$0.4646000	$0.4285000	$0.4703000	$0.4249000
2016-11-19	$0.4285000	$0.4062000	$0.4595000	$0.4062000
2016-11-20	$0.4062000	$0.4588000	$0.4590000	$0.4240000
2016-11-21	$0.4588000	$0.4613000	$0.4613000	$0.4210000
2016-11-22	$0.4613000	$0.4005000	$0.4611000	$0.3897000
2016-11-23	$0.4005000	$0.4220000	$0.4429000	$0.3960000
2016-11-24	$0.4220000	$0.4055000	$0.4143000	$0.3929000
2016-11-25	$0.4055000	$0.4159000	$0.4159000	$0.3555000
2016-11-26	$0.4159000	$0.4122000	$0.4122000	$0.4105000
2016-11-27	$0.4122000	$0.4096000	$0.4096000	$0.4096000
2016-11-28	$0.4096000	$0.3592000	$0.4117000	$0.3521000
2016-11-29	$0.3592000	$0.4051000	$0.4113000	$0.3589000
2016-11-30	$0.4051000	$0.4038000	$0.4092000	$0.3749000
2016-12-01	$0.4038000	$0.4162000	$0.4226000	$0.3802000
2016-12-02	$0.4162000	$0.4243000	$0.4256000	$0.3964000
2016-12-03	$0.4243000	$0.3787000	$0.4076000	$0.3248000
2016-12-04	$0.3787000	$0.3587000	$0.3587000	$0.3272000
2016-12-05	$0.3587000	$0.3670000	$0.3670000	$0.3206000
2016-12-06	$0.3670000	$0.3388000	$0.3660000	$0.2919000
2016-12-07	$0.3388000	$0.3245000	$0.3318000	$0.3200000
2016-12-08	$0.3245000	$0.3514000	$0.3580000	$0.3227000
2016-12-09	$0.3514000	$0.2814000	$0.3376000	$0.2801000
2016-12-10	$0.2814000	$0.2806000	$0.3043000	$0.2806000
2016-12-11	$0.2806000	$0.3352000	$0.3352000	$0.2784000
2016-12-12	$0.3352000	$0.3398000	$0.3398000	$0.3396000
2016-12-13	$0.3398000	$0.3034000	$0.3230000	$0.3034000
2016-12-14	$0.3034000	$0.3389000	$0.3389000	$0.3025000
2016-12-15	$0.3389000	$0.3343000	$0.3384000	$0.3341000
2016-12-16	$0.3343000	$0.3372000	$0.3372000	$0.3372000
2016-12-17	$0.3372000	$0.3436000	$0.3436000	$0.3436000
2016-12-18	$0.3436000	$0.3444000	$0.3444000	$0.3444000
2016-12-19	$0.3444000	$0.3199000	$0.3591000	$0.3159000
2016-12-20	$0.3199000	$0.3236000	$0.3377000	$0.3236000
2016-12-21	$0.3236000	$0.3386000	$0.3430000	$0.3231000
2016-12-22	$0.3386000	$0.3011000	$0.3510000	$0.3011000
2016-12-23	$0.3011000	$0.2807000	$0.3322000	$0.2752000
2016-12-24	$0.2807000	$0.2884000	$0.2885000	$0.2884000
2016-12-25	$0.2884000	$0.2826000	$0.2826000	$0.2826000
2016-12-26	$0.2826000	$0.2851000	$0.2851000	$0.2850000
2016-12-27	$0.2851000	$0.2879000	$0.2879000	$0.2879000
2016-12-28	$0.2879000	$0.2917000	$0.3006000	$0.2917000
2016-12-29	$0.2917000	$0.3399000	$0.3399000	$0.2719000
2016-12-30	$0.3399000	$0.2830000	$0.2893000	$0.2830000
2016-12-31	$0.2830000	$0.2706000	$0.2805000	$0.2706000
2017-01-01	$0.2706000	$0.2588000	$0.2796000	$0.2588000
2017-01-02	$0.2588000	$0.2836000	$0.2969000	$0.2321000
2017-01-03	$0.2836000	$0.2757000	$0.2881000	$0.2359000
2017-01-04	$0.2757000	$0.2611000	$0.2969000	$0.2611000
2017-01-05	$0.2611000	$0.2704000	$0.2704000	$0.2177000
2017-01-06	$0.2704000	$0.2422000	$0.2422000	$0.2386000
2017-01-07	$0.2422000	$0.2809000	$0.2815000	$0.2422000
2017-01-08	$0.2809000	$0.3423000	$0.3423000	$0.3021000
2017-01-09	$0.3423000	$0.3419000	$0.4224000	$0.3418000
2017-01-10	$0.3419000	$0.3504000	$0.3815000	$0.3346000
2017-01-11	$0.3504000	$0.3195000	$0.3688000	$0.2906000
2017-01-12	$0.3195000	$0.3159000	$0.3170000	$0.3159000
2017-01-13	$0.3159000	$0.3712000	$0.3712000	$0.2877000
2017-01-14	$0.3712000	$0.3399000	$0.3399000	$0.3399000
2017-01-15	$0.3399000	$0.2889000	$0.3101000	$0.2889000
2017-01-16	$0.2889000	$0.3354000	$0.3354000	$0.2484000
2017-01-17	$0.3354000	$0.3505000	$0.3606000	$0.3006000
2017-01-18	$0.3505000	$0.3115000	$0.3115000	$0.3115000
2017-01-19	$0.3115000	$0.3173000	$0.3220000	$0.2845000
2017-01-20	$0.3173000	$0.3401000	$0.4056000	$0.3014000
2017-01-21	$0.3401000	$0.3633000	$0.4114000	$0.3236000
2017-01-22	$0.3633000	$0.3309000	$0.3629000	$0.3309000
2017-01-23	$0.3309000	$0.3567000	$0.3572000	$0.3351000
2017-01-24	$0.3567000	$0.3351000	$0.3486000	$0.3228000
2017-01-25	$0.3351000	$0.3315000	$0.3488000	$0.3315000
2017-01-26	$0.3315000	$0.2950000	$0.3650000	$0.2950000
2017-01-27	$0.2950000	$0.3554000	$0.3622000	$0.2958000
2017-01-28	$0.3554000	$0.4303000	$0.4501000	$0.3477000
2017-01-29	$0.4303000	$0.4190000	$0.4664000	$0.3762000
2017-01-30	$0.4190000	$0.4604000	$0.4604000	$0.4051000
2017-01-31	$0.4604000	$0.4913000	$0.4924000	$0.4302000
2017-02-01	$0.4913000	$0.4958000	$0.4981000	$0.4721000
2017-02-02	$0.4958000	$0.4998000	$0.5488000	$0.4022000
2017-02-03	$0.4998000	$0.5076000	$0.5076000	$0.4648000
2017-02-04	$0.5076000	$0.5962000	$0.5962000	$0.4872000
2017-02-05	$0.5962000	$0.5517000	$0.5871000	$0.5508000
2017-02-06	$0.5517000	$0.5650000	$0.5656000	$0.5235000
2017-02-07	$0.5650000	$0.5648000	$0.5794000	$0.5213000
2017-02-08	$0.5648000	$0.5410000	$0.5668000	$0.4539000
2017-02-09	$0.5410000	$0.4557000	$0.4922000	$0.3916000
2017-02-10	$0.4557000	$0.4312000	$0.4442000	$0.3990000
2017-02-11	$0.4312000	$0.4213000	$0.4358000	$0.4213000
2017-02-12	$0.4213000	$0.4099000	$0.4163000	$0.3750000
2017-02-13	$0.4099000	$0.4478000	$0.4479000	$0.3903000
2017-02-14	$0.4478000	$0.4537000	$0.4537000	$0.3964000
2017-02-15	$0.4537000	$0.5031000	$0.5142000	$0.4161000
2017-02-16	$0.5031000	$0.4863000	$0.5149000	$0.4117000
2017-02-17	$0.4863000	$0.4946000	$0.4946000	$0.4458000
2017-02-18	$0.4946000	$0.4776000	$0.4959000	$0.4199000
2017-02-19	$0.4776000	$0.4942000	$0.4942000	$0.4457000
2017-02-20	$0.4942000	$0.5065000	$0.5079000	$0.4553000
2017-02-21	$0.5065000	$0.5126000	$0.5259000	$0.4211000
2017-02-22	$0.5126000	$0.4924000	$0.5133000	$0.4924000
2017-02-23	$0.4924000	$0.4160000	$0.5151000	$0.4160000
2017-02-24	$0.4160000	$0.5235000	$0.6052000	$0.4084000
2017-02-25	$0.5235000	$0.4732000	$0.5113000	$0.4596000
2017-02-26	$0.4732000	$0.4436000	$0.4825000	$0.4335000
2017-02-27	$0.4436000	$0.5290000	$0.5290000	$0.4489000
2017-02-28	$0.5290000	$0.4494000	$0.5292000	$0.4494000
2017-03-01	$0.4494000	$0.5050000	$0.5065000	$0.4620000
2017-03-02	$0.5050000	$0.4733000	$0.5185000	$0.3139000
2017-03-03	$0.4733000	$0.4642000	$0.4838000	$0.3978000
2017-03-04	$0.4642000	$0.4305000	$0.4974000	$0.4046000
2017-03-05	$0.4305000	$0.4329000	$0.4463000	$0.4329000
2017-03-06	$0.4329000	$0.5098000	$0.5107000	$0.4348000
2017-03-07	$0.5098000	$0.4068000	$0.4926000	$0.4068000
2017-03-08	$0.4068000	$0.4280000	$0.4535000	$0.3785000
2017-03-09	$0.4280000	$0.3828000	$0.4446000	$0.3574000
2017-03-10	$0.3828000	$0.3367000	$0.4226000	$0.2342000
2017-03-11	$0.3367000	$0.3711000	$0.3805000	$0.3074000
2017-03-12	$0.3711000	$0.3369000	$0.3855000	$0.3369000
2017-03-13	$0.3369000	$0.3926000	$0.4517000	$0.3405000
2017-03-14	$0.3926000	$0.3869000	$0.4784000	$0.3824000
2017-03-15	$0.3869000	$0.4369000	$0.4646000	$0.3901000
2017-03-16	$0.4369000	$0.3605000	$0.4089000	$0.3249000
2017-03-17	$0.3605000	$0.3419000	$0.3428000	$0.3008000
2017-03-18	$0.3419000	$0.3494000	$0.3494000	$0.2963000
2017-03-19	$0.3494000	$0.3427000	$0.3863000	$0.3323000
2017-03-20	$0.3427000	$0.3666000	$0.3957000	$0.3457000
2017-03-21	$0.3666000	$0.3928000	$0.3969000	$0.3476000
2017-03-22	$0.3928000	$0.3358000	$0.3863000	$0.3134000
2017-03-23	$0.3358000	$0.4138000	$0.4140000	$0.3327000
2017-03-24	$0.4138000	$0.5097000	$0.5798000	$0.3698000
2017-03-25	$0.5097000	$0.3771000	$0.5241000	$0.3343000
2017-03-26	$0.3771000	$0.3935000	$0.4497000	$0.2908000
2017-03-27	$0.3935000	$0.4579000	$0.5171000	$0.3553000
2017-03-28	$0.4579000	$0.4485000	$0.5168000	$0.3827000
2017-03-29	$0.4485000	$0.3980000	$0.5152000	$0.3980000
2017-03-30	$0.3980000	$0.4978000	$0.5549000	$0.3965000
2017-03-31	$0.4978000	$0.5123000	$0.5225000	$0.4489000
2017-04-01	$0.5123000	$0.4586000	$0.5156000	$0.4252000
2017-04-02	$0.4586000	$0.4280000	$0.4691000	$0.4255000
2017-04-03	$0.4280000	$0.4820000	$0.5555000	$0.4475000
2017-04-04	$0.4820000	$0.4427000	$0.5198000	$0.4427000
2017-04-05	$0.4427000	$0.4203000	$0.4636000	$0.4143000
2017-04-06	$0.4203000	$0.4222000	$0.4502000	$0.4222000
2017-04-07	$0.4222000	$0.4229000	$0.4511000	$0.4229000
2017-04-08	$0.4229000	$0.5443000	$0.5904000	$0.4194000
2017-04-09	$0.5443000	$0.5986000	$0.6008000	$0.4626000
2017-04-10	$0.5986000	$0.5760000	$0.5997000	$0.4695000
2017-04-11	$0.5760000	$0.5407000	$0.5827000	$0.4762000
2017-04-12	$0.5407000	$0.5141000	$0.5624000	$0.5000000
2017-04-13	$0.5141000	$0.4846000	$0.5675000	$0.4705000
2017-04-14	$0.4846000	$0.6203000	$0.6220000	$0.4851000
2017-04-15	$0.6203000	$0.9781000	$1.08	$0.5885000
2017-04-16	$0.9781000	$0.9238000	$1.18	$0.8815000
2017-04-17	$0.9238000	$0.9153000	$0.9642000	$0.8781000
2017-04-18	$0.9153000	$1.46	$1.46	$0.8572000
2017-04-19	$1.46	$1.70	$1.78	$1.23
2017-04-20	$1.70	$1.83	$2.11	$1.34
2017-04-21	$1.83	$1.71	$1.85	$1.63
2017-04-22	$1.71	$1.40	$1.70	$1.24
2017-04-23	$1.40	$1.37	$1.62	$1.19
2017-04-24	$1.37	$1.46	$1.64	$1.27
2017-04-25	$1.46	$1.44	$1.53	$1.26
2017-04-26	$1.44	$1.46	$1.66	$1.37
2017-04-27	$1.46	$1.51	$1.65	$1.49
2017-04-28	$1.51	$1.64	$1.64	$1.37
2017-04-29	$1.64	$1.70	$1.73	$1.40
2017-04-30	$1.70	$1.77	$1.84	$1.69
2017-05-01	$1.77	$2.07	$2.62	$1.80
2017-05-02	$2.07	$2.17	$2.47	$1.88
2017-05-03	$2.17	$2.29	$2.53	$1.94
2017-05-04	$2.29	$2.79	$2.88	$2.17
2017-05-05	$2.79	$2.83	$3.02	$2.61
2017-05-06	$2.83	$3.38	$3.70	$2.83
2017-05-07	$3.38	$3.19	$3.62	$2.95
2017-05-08	$3.19	$3.33	$3.81	$3.02
2017-05-09	$3.33	$3.03	$3.79	$2.47
2017-05-10	$3.03	$3.06	$3.12	$2.56
2017-05-11	$3.06	$3.05	$3.18	$2.29
2017-05-12	$3.05	$2.88	$3.36	$2.70
2017-05-13	$2.88	$3.10	$3.82	$2.99
2017-05-14	$3.10	$3.38	$3.54	$3.06
2017-05-15	$3.38	$3.26	$3.26	$2.92
2017-05-16	$3.26	$3.44	$3.81	$3.09
2017-05-17	$3.44	$3.79	$3.79	$3.24
2017-05-18	$3.79	$3.95	$4.50	$3.74
2017-05-19	$3.95	$3.92	$4.31	$3.73
2017-05-20	$3.92	$4.22	$4.22	$4.00
2017-05-21	$4.22	$4.38	$4.38	$3.95
2017-05-22	$4.38	$4.36	$4.95	$4.04
2017-05-23	$4.36	$3.75	$4.66	$3.71
2017-05-24	$3.75	$4.42	$4.87	$3.67
2017-05-25	$4.42	$3.86	$4.21	$3.46
2017-05-26	$3.86	$3.97	$3.97	$3.37
2017-05-27	$3.97	$3.32	$3.73	$3.10
2017-05-28	$3.32	$3.66	$3.94	$3.31
2017-05-29	$3.66	$3.51	$4.10	$2.94
2017-05-30	$3.51	$3.36	$3.84	$2.92
2017-05-31	$3.36	$4.01	$4.14	$3.53
2017-06-01	$4.01	$4.30	$4.52	$3.84
2017-06-02	$4.30	$4.65	$5.36	$3.75
2017-06-03	$4.65	$5.05	$5.18	$4.50
2017-06-04	$5.05	$5.07	$6.12	$4.29
2017-06-05	$5.07	$5.52	$5.64	$4.92
2017-06-06	$5.52	$5.63	$6.51	$5.12
2017-06-07	$5.63	$5.44	$5.45	$4.98
2017-06-08	$5.44	$5.35	$5.65	$5.15
2017-06-09	$5.35	$6.43	$7.17	$4.81
2017-06-10	$6.43	$7.31	$8.35	$6.02
2017-06-11	$7.31	$6.67	$7.73	$6.33
2017-06-12	$6.67	$6.72	$7.30	$5.65
2017-06-13	$6.72	$7.60	$7.60	$6.70
2017-06-14	$7.60	$6.29	$6.91	$5.99
2017-06-15	$6.29	$5.96	$6.38	$5.56
2017-06-16	$5.96	$6.44	$6.75	$5.95
2017-06-17	$6.44	$6.68	$6.82	$6.06
2017-06-18	$6.68	$6.15	$6.43	$5.84
2017-06-19	$6.15	$6.09	$6.47	$5.44
2017-06-20	$6.09	$6.32	$6.75	$5.78
2017-06-21	$6.32	$6.69	$6.69	$5.45
2017-06-22	$6.69	$6.81	$6.81	$6.10
2017-06-23	$6.81	$6.76	$7.05	$5.42
2017-06-24	$6.76	$7.80	$8.00	$6.16
2017-06-25	$7.80	$8.47	$9.40	$6.95
2017-06-26	$8.47	$7.61	$8.90	$5.38
2017-06-27	$7.61	$7.43	$8.03	$6.54
2017-06-28	$7.43	$9.13	$9.13	$6.98
2017-06-29	$9.13	$8.52	$9.08	$7.98
2017-06-30	$8.52	$8.51	$8.68	$7.80
2017-07-01	$8.51	$7.34	$8.32	$6.87
2017-07-02	$7.34	$7.38	$7.68	$6.88
2017-07-03	$7.38	$8.15	$9.25	$7.46
2017-07-04	$8.15	$8.19	$8.73	$7.59
2017-07-05	$8.19	$7.90	$8.22	$7.14
2017-07-06	$7.90	$7.95	$8.18	$7.38
2017-07-07	$7.95	$7.36	$7.65	$6.43
2017-07-08	$7.36	$8.22	$8.33	$7.18
2017-07-09	$8.22	$7.64	$8.05	$6.76
2017-07-10	$7.64	$6.43	$7.13	$5.51
2017-07-11	$6.43	$6.32	$7.64	$5.58
2017-07-12	$6.32	$6.54	$6.54	$5.49
2017-07-13	$6.54	$6.78	$6.97	$5.93
2017-07-14	$6.78	$5.97	$6.60	$5.70
2017-07-15	$5.97	$5.02	$5.27	$4.76
2017-07-16	$5.02	$4.38	$4.92	$3.83
2017-07-17	$4.38	$5.07	$5.14	$4.58
2017-07-18	$5.07	$5.47	$5.96	$4.87
2017-07-19	$5.47	$5.02	$5.61	$4.57
2017-07-20	$5.02	$6.78	$7.34	$6.13
2017-07-21	$6.78	$6.19	$6.33	$5.35
2017-07-22	$6.19	$6.50	$6.70	$6.01
2017-07-23	$6.50	$6.61	$6.61	$6.02
2017-07-24	$6.61	$6.46	$6.62	$6.19
2017-07-25	$6.46	$5.40	$6.06	$4.93
2017-07-26	$5.40	$5.40	$5.43	$5.12
2017-07-27	$5.40	$5.39	$5.68	$5.12
2017-07-28	$5.39	$5.05	$5.87	$5.03
2017-07-29	$5.48	$5.24	$5.34	$4.92
2017-07-30	$5.24	$5.87	$6.02	$5.31
2017-07-31	$5.87	$5.56	$6.11	$5.33
2017-08-01	$7.20	$6.52	$6.86	$4.95
2017-08-02	$6.52	$5.80	$6.46	$5.72
2017-08-03	$5.80	$5.90	$6.53	$5.65
2017-08-04	$5.90	$5.91	$6.50	$5.88
2017-08-05	$5.91	$6.94	$8.06	$6.27
2017-08-06	$6.94	$6.19	$7.15	$5.72
2017-08-07	$6.19	$6.21	$6.77	$5.14
2017-08-08	$6.21	$6.10	$6.37	$5.49
2017-08-09	$6.10	$6.06	$6.27	$5.96
2017-08-10	$6.06	$6.08	$6.32	$5.31
2017-08-11	$6.08	$6.14	$6.54	$6.02
2017-08-12	$6.14	$6.74	$7.28	$6.50
2017-08-13	$6.74	$6.30	$7.38	$6.30
2017-08-14	$6.30	$6.97	$7.86	$6.71
2017-08-15	$6.97	$6.93	$7.62	$6.70
2017-08-16	$6.93	$7.78	$9.32	$6.91
2017-08-17	$7.78	$7.89	$9.09	$7.06
2017-08-18	$7.89	$6.99	$7.80	$6.98
2017-08-19	$6.99	$7.54	$7.65	$7.07
2017-08-20	$7.54	$7.73	$8.50	$7.39
2017-08-21	$7.73	$8.03	$8.58	$7.43
2017-08-22	$8.03	$8.23	$8.63	$7.62
2017-08-23	$8.23	$9.86	$10.11	$8.29
2017-08-24	$9.86	$9.54	$10.41	$9.35
2017-08-25	$9.54	$9.55	$9.64	$8.91
2017-08-26	$9.55	$8.71	$10.01	$8.71
2017-08-27	$8.71	$9.02	$9.05	$8.69
2017-08-28	$9.02	$8.65	$9.22	$8.56
2017-08-29	$8.65	$8.32	$10.62	$7.82
2017-08-30	$8.32	$8.82	$9.85	$8.30
2017-08-31	$8.82	$9.31	$9.54	$8.81
2017-09-01	$9.31	$9.84	$9.94	$9.35
2017-09-02	$9.84	$9.79	$9.82	$8.87
2017-09-03	$9.79	$9.45	$9.87	$9.23
2017-09-04	$9.45	$8.47	$8.74	$8.11
2017-09-05	$8.47	$8.77	$9.61	$8.21
2017-09-06	$8.77	$11.08	$11.94	$9.13
2017-09-07	$11.08	$10.41	$11.12	$9.84
2017-09-08	$10.41	$10.31	$11.90	$9.53
2017-09-09	$10.31	$10.40	$11.56	$10.02
2017-09-10	$10.40	$9.62	$10.42	$9.34
2017-09-11	$9.62	$9.17	$9.56	$8.98
2017-09-12	$9.17	$8.92	$9.41	$8.91
2017-09-13	$8.92	$8.50	$8.67	$8.25
2017-09-14	$8.50	$8.24	$8.44	$7.12
2017-09-15	$8.24	$9.04	$9.63	$8.90
2017-09-16	$9.04	$8.80	$10.11	$8.55
2017-09-17	$8.80	$9.65	$10.33	$8.61
2017-09-18	$9.65	$11.05	$11.51	$10.46
2017-09-19	$11.05	$11.02	$11.33	$10.53
2017-09-20	$11.02	$11.65	$13.01	$10.73
2017-09-21	$11.65	$10.36	$10.85	$10.00
2017-09-22	$10.36	$10.57	$11.66	$9.94
2017-09-23	$10.57	$11.11	$11.45	$10.74
2017-09-24	$11.11	$10.59	$11.92	$10.25
2017-09-25	$10.59	$11.41	$11.64	$11.09
2017-09-26	$11.41	$11.30	$11.48	$11.10
2017-09-27	$11.30	$11.33	$12.70	$10.96
2017-09-28	$11.33	$12.30	$13.85	$10.74
2017-09-29	$12.30	$14.23	$14.81	$11.80
2017-09-30	$14.23	$14.46	$15.48	$14.43
2017-10-01	$14.46	$13.51	$14.86	$13.30
2017-10-02	$13.51	$14.08	$15.84	$13.21
2017-10-03	$14.08	$11.04	$13.81	$9.92
2017-10-04	$11.04	$10.20	$11.27	$9.07
2017-10-05	$10.20	$10.61	$10.70	$10.07
2017-10-06	$10.61	$10.21	$10.74	$9.62
2017-10-07	$10.21	$9.27	$10.36	$8.96
2017-10-08	$9.27	$8.22	$9.75	$8.04
2017-10-09	$8.22	$7.88	$8.95	$7.74
2017-10-10	$7.88	$9.67	$13.29	$7.86
2017-10-11	$9.67	$9.16	$10.07	$8.68
2017-10-12	$9.16	$9.25	$14.41	$9.02
2017-10-13	$9.25	$9.02	$10.21	$9.02
2017-10-14	$9.02	$9.86	$10.55	$9.03
2017-10-15	$9.86	$9.93	$10.64	$9.41
2017-10-16	$9.91	$8.39	$11.40	$8.06
2017-10-17	$8.39	$8.06	$10.92	$7.61
2017-10-18	$8.06	$8.29	$8.86	$7.81
2017-10-19	$8.29	$8.22	$8.47	$7.41
2017-10-20	$8.22	$7.76	$8.64	$7.73
2017-10-21	$7.76	$7.09	$7.77	$6.91
2017-10-22	$7.09	$7.18	$7.42	$6.82
2017-10-23	$7.18	$7.16	$7.63	$7.08
2017-10-24	$7.16	$7.55	$7.70	$6.68
2017-10-25	$7.55	$7.09	$7.92	$6.77
2017-10-26	$7.09	$6.95	$8.05	$6.89
2017-10-27	$6.95	$6.97	$7.49	$6.51
2017-10-28	$6.97	$7.45	$7.45	$6.76
2017-10-29	$7.45	$7.63	$9.10	$7.09
2017-10-30	$7.63	$7.66	$8.45	$7.04
2017-10-31	$7.66	$7.52	$8.19	$7.50
2017-11-01	$7.51	$7.55	$9.77	$7.41
2017-11-02	$7.55	$6.79	$7.92	$6.04
2017-11-03	$6.79	$6.38	$9.98	$6.08
2017-11-04	$6.37	$6.88	$7.93	$6.46
2017-11-05	$7.02	$7.15	$7.76	$6.89
2017-11-06	$7.15	$6.76	$6.90	$6.50
2017-11-07	$6.76	$7.22	$7.46	$6.85
2017-11-08	$7.22	$7.35	$7.59	$6.70
2017-11-09	$7.35	$7.53	$7.99	$6.48
2017-11-10	$7.53	$6.54	$7.01	$6.40
2017-11-11	$6.54	$6.15	$6.51	$5.88
2017-11-12	$6.15	$5.74	$6.04	$5.34
2017-11-13	$5.74	$6.85	$6.98	$6.20
2017-11-14	$6.85	$6.47	$6.93	$6.15
2017-11-15	$6.47	$7.18	$7.30	$7.06
2017-11-16	$7.18	$6.90	$7.85	$6.89
2017-11-17	$6.90	$7.25	$8.26	$6.75
2017-11-18	$7.25	$7.01	$9.34	$6.85
2017-11-19	$7.01	$7.23	$7.50	$6.91
2017-11-20	$7.23	$7.01	$9.78	$7.01
2017-11-21	$7.01	$6.97	$7.03	$6.89
2017-11-22	$6.97	$7.53	$7.78	$7.00
2017-11-23	$7.53	$7.39	$7.59	$7.12
2017-11-24	$7.39	$7.47	$8.78	$7.41
2017-11-25	$7.47	$7.82	$8.67	$7.44
2017-11-26	$7.82	$8.12	$8.43	$7.95
2017-11-27	$8.12	$8.77	$9.01	$8.27
2017-11-28	$8.77	$8.62	$9.11	$8.44
2017-11-29	$8.62	$8.56	$8.88	$8.38
2017-11-30	$8.57	$8.65	$8.73	$8.56
2017-12-01	$8.65	$9.54	$10.21	$9.26
2017-12-02	$9.54	$9.67	$10.26	$9.46
2017-12-03	$9.67	$10.23	$10.57	$9.97
2017-12-04	$10.23	$12.10	$13.25	$10.46
2017-12-05	$12.10	$11.56	$12.72	$11.45
2017-12-06	$11.56	$12.71	$15.26	$12.58
2017-12-07	$12.71	$15.17	$17.61	$14.88
2017-12-08	$15.18	$14.54	$15.74	$13.64
2017-12-09	$14.54	$14.71	$15.20	$13.25
2017-12-10	$14.71	$14.03	$15.77	$14.03
2017-12-11	$14.03	$16.66	$17.40	$14.98
2017-12-12	$16.66	$16.61	$17.97	$15.89
2017-12-13	$16.61	$16.20	$17.44	$14.74
2017-12-14	$16.20	$18.94	$21.82	$16.22
2017-12-15	$18.94	$22.50	$25.00	$19.37
2017-12-16	$22.49	$21.32	$26.50	$20.51
2017-12-17	$21.32	$22.42	$23.51	$20.97
2017-12-18	$22.42	$26.33	$26.33	$21.55
2017-12-19	$26.33	$26.29	$27.02	$22.64
2017-12-20	$26.28	$23.47	$27.84	$19.72
2017-12-21	$23.47	$22.98	$23.07	$22.29
2017-12-22	$22.98	$20.09	$20.09	$20.09
2017-12-23	$20.09	$21.16	$21.16	$21.16
2017-12-24	$21.16	$20.27	$20.27	$20.27
2017-12-25	$20.27	$20.34	$20.34	$20.34
2017-12-26	$20.33	$23.16	$23.16	$23.16
2017-12-27	$23.16	$22.66	$22.66	$22.66
2017-12-28	$22.66	$21.17	$21.17	$21.17
2017-12-29	$21.17	$21.16	$21.16	$21.16
2017-12-30	$21.16	$18.42	$18.42	$18.42
2017-12-31	$18.42	$20.36	$20.36	$20.36
2018-01-01	$20.36	$19.76	$19.76	$19.76
2018-01-02	$19.76	$21.73	$23.83	$17.35
2018-01-03	$21.73	$23.64	$26.98	$18.34
2018-01-04	$23.64	$23.20	$25.35	$22.59
2018-01-05	$23.20	$23.74	$26.48	$23.60
2018-01-06	$23.74	$25.59	$25.76	$23.90
2018-01-07	$25.59	$34.58	$46.90	$23.58
2018-01-08	$34.45	$30.40	$32.95	$29.31
2018-01-09	$30.40	$29.30	$33.42	$28.60
2018-01-10	$29.73	$28.26	$30.73	$26.42
2018-01-11	$28.26	$26.30	$28.25	$24.50
2018-01-12	$26.30	$27.29	$28.06	$25.73
2018-01-13	$27.29	$28.47	$30.24	$26.71
2018-01-14	$28.47	$26.80	$27.26	$25.65
2018-01-15	$26.80	$24.01	$26.79	$24.01
2018-01-16	$24.01	$16.92	$20.50	$16.92
2018-01-17	$16.92	$18.33	$19.27	$16.74
2018-01-18	$18.33	$19.65	$20.16	$18.00
2018-01-19	$19.65	$19.38	$20.26	$18.78
2018-01-20	$19.38	$21.12	$22.91	$20.97
2018-01-21	$21.12	$18.48	$19.08	$18.48
2018-01-22	$18.48	$17.15	$17.87	$16.68
2018-01-23	$17.15	$16.65	$17.22	$16.40
2018-01-24	$16.64	$16.35	$18.05	$15.77
2018-01-25	$16.35	$22.37	$22.60	$15.09
2018-01-26	$22.37	$25.02	$26.55	$21.00
2018-01-27	$25.02	$26.15	$30.94	$24.92
2018-01-28	$26.15	$25.07	$27.74	$25.04
2018-01-29	$25.07	$25.59	$25.87	$23.93
2018-01-30	$25.84	$20.24	$24.00	$20.21
2018-01-31	$20.25	$18.75	$20.92	$17.49
2018-02-01	$18.75	$16.13	$17.31	$15.60
2018-02-02	$16.13	$14.18	$15.70	$14.18
2018-02-03	$14.19	$14.76	$15.38	$14.52
2018-02-04	$14.76	$11.51	$13.39	$11.51
2018-02-05	$11.51	$9.46	$10.05	$9.02
2018-02-06	$9.37	$11.17	$11.20	$10.40
2018-02-07	$11.17	$11.08	$12.43	$10.55
2018-02-08	$11.08	$13.32	$13.32	$11.57
2018-02-09	$13.32	$14.64	$15.18	$13.28
2018-02-10	$14.64	$13.15	$14.95	$12.68
2018-02-11	$13.15	$11.84	$12.73	$11.32
2018-02-12	$11.84	$12.07	$13.30	$12.07
2018-02-13	$12.07	$11.76	$12.65	$11.58
2018-02-14	$11.76	$13.19	$13.59	$12.88
2018-02-15	$13.19	$16.30	$16.84	$13.96
2018-02-16	$16.30	$14.25	$16.91	$14.17
2018-02-17	$14.25	$15.07	$16.53	$15.07
2018-02-18	$15.07	$14.07	$14.79	$14.07
2018-02-19	$14.07	$15.10	$15.87	$14.54
2018-02-20	$15.10	$14.77	$15.98	$14.63
2018-02-21	$14.77	$14.10	$14.27	$13.63
2018-02-22	$14.10	$12.80	$13.25	$12.80
2018-02-23	$12.80	$13.36	$13.76	$13.23
2018-02-24	$13.36	$12.75	$13.03	$12.74
2018-02-25	$12.74	$12.62	$12.78	$12.62
2018-02-26	$12.62	$13.70	$13.70	$13.42
2018-02-27	$13.70	$14.29	$15.15	$14.06
2018-02-28	$14.29	$14.61	$14.62	$13.74
2018-03-01	$14.61	$13.86	$15.45	$13.14
2018-03-02	$13.86	$14.36	$14.57	$14.00
2018-03-03	$14.36	$13.80	$14.93	$13.47
2018-03-04	$13.80	$15.84	$19.41	$13.06
2018-03-05	$15.84	$13.98	$16.07	$13.35
2018-03-06	$13.98	$12.56	$13.88	$12.56
2018-03-07	$12.56	$11.16	$12.30	$10.92
2018-03-08	$11.16	$9.63	$10.66	$9.32
2018-03-09	$9.63	$9.08	$9.58	$8.85
2018-03-10	$9.08	$9.15	$9.43	$8.45
2018-03-11	$9.15	$9.24	$9.93	$9.13
2018-03-12	$9.24	$8.89	$9.14	$8.83
2018-03-13	$8.89	$9.16	$9.80	$8.75
2018-03-14	$9.16	$7.83	$8.23	$7.68
2018-03-15	$7.83	$7.44	$7.88	$7.44
2018-03-16	$7.44	$7.86	$8.20	$7.46
2018-03-17	$7.86	$7.41	$7.53	$7.17
2018-03-18	$7.41	$7.85	$8.13	$7.47
2018-03-19	$7.85	$7.96	$8.51	$7.84
2018-03-20	$7.96	$8.39	$8.39	$8.03
2018-03-21	$8.39	$9.20	$9.20	$8.38
2018-03-22	$9.20	$8.77	$9.16	$8.73
2018-03-23	$8.77	$8.04	$9.63	$8.04
2018-03-24	$8.04	$7.45	$8.04	$7.27
2018-03-25	$7.45	$7.55	$7.64	$7.38
2018-03-26	$7.55	$6.99	$7.27	$6.93
2018-03-27	$6.99	$6.61	$6.69	$6.61
2018-03-28	$6.61	$7.13	$7.83	$6.64
2018-03-29	$7.13	$6.20	$6.42	$6.20
2018-03-30	$6.20	$5.98	$5.98	$5.98
2018-03-31	$5.98	$6.33	$6.34	$6.06
2018-04-01	$6.33	$5.97	$6.23	$5.97
2018-04-02	$5.97	$6.93	$7.00	$6.18
2018-04-03	$6.93	$7.27	$7.58	$6.99
2018-04-04	$7.27	$6.60	$6.82	$6.60
2018-04-05	$6.60	$6.57	$6.64	$6.57
2018-04-06	$6.57	$6.30	$6.48	$6.24
2018-04-07	$6.30	$6.99	$7.03	$6.57
2018-04-08	$6.99	$7.02	$7.16	$6.87
2018-04-09	$7.02	$6.82	$6.82	$6.36
2018-04-10	$6.82	$6.74	$6.91	$6.67
2018-04-11	$6.74	$6.96	$6.96	$6.84
2018-04-12	$6.96	$7.77	$7.94	$7.77
2018-04-13	$7.77	$7.77	$7.92	$7.68
2018-04-14	$7.76	$8.04	$8.15	$7.89
2018-04-15	$8.04	$7.94	$8.45	$7.88
2018-04-16	$7.94	$7.92	$8.21	$7.66
2018-04-17	$7.92	$8.31	$10.14	$7.69
2018-04-18	$8.31	$8.27	$8.76	$8.06
2018-04-19	$8.27	$10.13	$10.39	$8.39
2018-04-20	$10.13	$9.51	$10.83	$9.32
2018-04-21	$9.51	$9.28	$9.60	$8.94
2018-04-22	$9.28	$9.39	$9.39	$8.83
2018-04-23	$9.39	$9.28	$9.57	$9.01
2018-04-24	$9.28	$9.79	$9.99	$9.78
2018-04-25	$9.79	$8.97	$9.14	$8.87
2018-04-26	$8.97	$9.49	$9.67	$9.28
2018-04-27	$9.49	$8.94	$9.49	$8.94
2018-04-28	$8.94	$9.56	$9.60	$9.35
2018-04-29	$9.56	$9.42	$9.97	$9.41
2018-04-30	$9.42	$9.28	$9.41	$9.25
2018-05-01	$9.28	$9.26	$9.31	$9.08
2018-05-02	$9.26	$9.48	$9.49	$9.23
2018-05-03	$9.48	$10.01	$10.01	$9.75
2018-05-04	$10.01	$9.72	$9.96	$9.70
2018-05-05	$9.72	$9.85	$9.97	$9.85
2018-05-06	$9.85	$9.66	$9.79	$9.65
2018-05-07	$9.65	$9.28	$9.58	$9.19
2018-05-08	$9.27	$9.10	$9.20	$8.81
2018-05-09	$9.10	$8.93	$9.22	$8.93
2018-05-10	$8.93	$8.66	$9.03	$8.66
2018-05-11	$8.66	$7.94	$8.23	$7.94
2018-05-12	$7.94	$8.49	$8.49	$8.01
2018-05-13	$8.49	$8.53	$8.71	$7.87
2018-05-14	$8.53	$7.95	$8.67	$7.91
2018-05-15	$7.95	$7.97	$8.03	$7.78
2018-05-16	$7.97	$7.70	$7.85	$7.51
2018-05-17	$7.70	$7.19	$7.61	$6.86
2018-05-18	$7.19	$7.33	$7.46	$7.22
2018-05-19	$7.33	$7.22	$7.47	$7.22
2018-05-20	$7.22	$7.51	$7.51	$7.47
2018-05-21	$7.51	$7.41	$7.58	$7.35
2018-05-22	$7.41	$7.05	$7.27	$7.00
2018-05-23	$7.05	$6.64	$6.83	$6.57
2018-05-24	$6.64	$6.85	$6.90	$6.71
2018-05-25	$6.85	$6.54	$6.75	$6.54
2018-05-26	$6.54	$6.44	$6.60	$6.44
2018-05-27	$6.44	$6.44	$6.59	$6.44
2018-05-28	$6.44	$6.23	$6.36	$6.23
2018-05-29	$6.23	$6.55	$6.68	$6.54
2018-05-30	$6.55	$6.28	$6.60	$6.28
2018-05-31	$6.28	$6.16	$6.50	$6.04
2018-06-01	$6.16	$6.56	$6.58	$6.19
2018-06-02	$6.56	$6.53	$6.79	$6.28
2018-06-03	$6.53	$6.69	$6.70	$6.60
2018-06-04	$6.69	$6.41	$6.51	$6.41
2018-06-05	$6.41	$6.52	$6.60	$6.52
2018-06-06	$6.52	$6.32	$6.63	$6.18
2018-06-07	$6.32	$6.21	$6.36	$6.21
2018-06-08	$6.21	$6.15	$6.24	$6.15
2018-06-09	$6.15	$6.06	$6.14	$6.06
2018-06-10	$6.06	$5.22	$5.48	$5.17
2018-06-11	$5.22	$5.26	$5.31	$5.26
2018-06-12	$5.26	$5.00	$5.06	$4.82
2018-06-13	$5.00	$4.64	$4.82	$4.64
2018-06-14	$4.64	$4.82	$4.93	$4.65
2018-06-15	$4.82	$4.53	$4.64	$4.48
2018-06-16	$4.53	$4.51	$4.71	$4.14
2018-06-17	$4.51	$4.32	$4.50	$4.32
2018-06-18	$4.32	$4.28	$4.59	$4.27
2018-06-19	$4.28	$4.48	$4.59	$4.29
2018-06-20	$4.48	$4.52	$4.59	$4.48
2018-06-21	$4.52	$4.46	$4.54	$4.46
2018-06-22	$4.46	$3.85	$4.06	$3.85
2018-06-23	$3.85	$3.92	$3.92	$3.92
2018-06-24	$3.92	$3.95	$3.96	$3.92
2018-06-25	$3.95	$4.09	$5.01	$3.98
2018-06-26	$4.22	$5.00	$5.18	$4.05
2018-06-27	$5.01	$5.11	$5.36	$4.98
2018-06-28	$5.11	$4.95	$4.95	$4.88
2018-06-29	$4.95	$4.59	$5.23	$4.54
2018-06-30	$4.59	$4.77	$5.38	$4.71
2018-07-01	$4.77	$4.76	$4.98	$4.58
2018-07-02	$4.76	$4.95	$4.97	$4.53
2018-07-03	$4.95	$5.31	$6.30	$4.62
2018-07-04	$5.31	$5.35	$5.38	$5.14
2018-07-05	$5.35	$5.15	$5.33	$5.10
2018-07-06	$5.15	$5.15	$5.39	$5.15
2018-07-07	$5.15	$5.28	$5.42	$5.27
2018-07-08	$5.28	$5.25	$5.31	$5.23
2018-07-09	$5.25	$5.20	$5.21	$5.20
2018-07-10	$5.20	$4.55	$5.06	$4.15
2018-07-11	$4.55	$4.33	$4.61	$4.16
2018-07-12	$4.33	$4.38	$4.60	$4.23
2018-07-13	$4.38	$4.53	$4.53	$4.36
2018-07-14	$4.53	$4.25	$4.56	$4.20
2018-07-15	$4.25	$4.39	$4.50	$4.29
2018-07-16	$4.39	$4.64	$4.71	$4.54
2018-07-17	$4.64	$4.94	$5.05	$4.94
2018-07-18	$4.94	$5.76	$6.02	$4.97
2018-07-19	$5.76	$5.45	$5.83	$5.21
2018-07-20	$5.45	$5.55	$5.58	$5.34
2018-07-21	$5.55	$5.60	$5.85	$5.44
2018-07-22	$5.60	$6.46	$10.05	$5.39
2018-07-23	$6.46	$5.62	$6.90	$5.62
2018-07-24	$5.62	$5.46	$6.12	$5.46
2018-07-25	$5.46	$5.38	$5.47	$5.31
2018-07-26	$5.38	$5.08	$6.13	$5.08
2018-07-27	$5.08	$5.24	$5.72	$5.24
2018-07-28	$5.24	$5.27	$5.32	$5.27
2018-07-29	$5.27	$5.43	$5.55	$5.26
2018-07-30	$5.43	$5.23	$5.40	$5.23
2018-07-31	$5.23	$5.31	$5.80	$4.95
2018-08-01	$5.31	$5.02	$5.70	$4.87
2018-08-02	$5.02	$5.03	$5.11	$4.86
2018-08-03	$5.03	$4.76	$5.07	$4.75
2018-08-04	$4.76	$4.49	$4.50	$4.49
2018-08-05	$4.49	$4.60	$5.00	$4.51
2018-08-06	$4.60	$4.49	$4.75	$4.49
2018-08-07	$4.49	$4.36	$4.55	$4.35
2018-08-08	$4.36	$4.13	$4.25	$4.02
2018-08-09	$4.13	$4.47	$4.47	$4.19
2018-08-10	$4.47	$3.96	$4.21	$3.94
2018-08-11	$3.96	$4.00	$4.04	$4.00
2018-08-12	$4.00	$4.05	$4.07	$4.05
2018-08-13	$4.05	$3.82	$4.01	$3.82
2018-08-14	$3.82	$3.78	$3.81	$3.78
2018-08-15	$3.78	$4.07	$4.26	$3.83
2018-08-16	$4.07	$3.94	$4.11	$3.86
2018-08-17	$3.94	$4.15	$4.15	$4.02
2018-08-18	$4.15	$4.08	$4.13	$3.91
2018-08-19	$4.08	$4.05	$4.14	$3.90
2018-08-20	$4.05	$3.85	$4.26	$3.85
2018-08-21	$3.85	$3.99	$4.06	$3.99
2018-08-22	$3.99	$3.82	$3.91	$3.82
2018-08-23	$3.82	$3.92	$3.94	$3.92
2018-08-24	$3.92	$4.03	$4.08	$4.03
2018-08-25	$4.03	$4.05	$4.09	$4.05
2018-08-26	$4.05	$4.03	$4.03	$4.03
2018-08-27	$4.03	$4.18	$4.18	$4.15
2018-08-28	$4.18	$4.26	$4.28	$4.26
2018-08-29	$4.26	$4.23	$4.26	$4.23
2018-08-30	$4.23	$4.26	$4.81	$3.80
2018-08-31	$4.26	$5.43	$5.43	$4.28
2018-09-01	$5.43	$5.59	$5.68	$4.97
2018-09-02	$5.59	$5.24	$5.74	$5.11
2018-09-03	$5.24	$5.16	$5.21	$5.09
2018-09-04	$5.16	$4.79	$5.23	$4.32
2018-09-05	$4.79	$4.14	$4.36	$4.14
2018-09-06	$4.14	$3.95	$4.09	$3.88
2018-09-07	$3.95	$3.73	$3.89	$3.73
2018-09-08	$3.73	$3.61	$3.61	$3.61
2018-09-09	$3.61	$3.67	$3.72	$3.64
2018-09-10	$3.67	$3.68	$3.72	$3.68
2018-09-11	$3.68	$3.66	$3.75	$3.66
2018-09-12	$3.66	$3.69	$3.77	$3.69
2018-09-13	$3.69	$3.82	$3.94	$3.78
2018-09-14	$3.83	$3.86	$3.86	$3.78
2018-09-15	$3.86	$3.80	$3.88	$3.80
2018-09-16	$3.80	$3.37	$3.83	$2.83
2018-09-17	$3.37	$3.24	$3.48	$3.22
2018-09-18	$3.24	$3.05	$3.40	$3.03
2018-09-19	$3.05	$3.17	$3.26	$2.56
2018-09-20	$3.17	$3.22	$3.79	$2.60
2018-09-21	$3.22	$3.49	$4.03	$2.98
2018-09-22	$3.49	$3.46	$3.80	$3.33
2018-09-23	$3.46	$3.70	$3.79	$3.44
2018-09-24	$3.70	$3.47	$4.07	$3.39
2018-09-25	$3.47	$3.88	$4.82	$2.83
2018-09-26	$3.88	$3.68	$3.98	$3.23
2018-09-27	$3.68	$3.71	$3.81	$3.46
2018-09-28	$3.71	$3.46	$3.69	$3.46
2018-09-29	$3.46	$3.30	$3.76	$2.87
2018-09-30	$3.30	$3.31	$3.31	$3.07
2018-10-01	$3.31	$3.29	$3.30	$3.14
2018-10-02	$3.29	$3.25	$3.27	$3.25
2018-10-03	$3.25	$3.25	$3.26	$2.79
2018-10-04	$3.25	$3.29	$3.29	$3.29
2018-10-05	$3.29	$3.16	$3.33	$3.15
2018-10-06	$3.16	$3.14	$3.30	$3.14
2018-10-07	$3.14	$3.05	$3.14	$2.94
2018-10-08	$3.05	$3.16	$3.17	$2.79
2018-10-09	$3.16	$2.85	$3.15	$2.79
2018-10-10	$2.85	$2.96	$2.96	$2.82
2018-10-11	$2.96	$2.68	$2.79	$2.68
2018-10-12	$2.68	$2.79	$3.12	$2.69
2018-10-13	$2.79	$2.76	$2.79	$2.70
2018-10-14	$2.76	$2.79	$2.89	$2.71
2018-10-15	$2.79	$2.79	$3.00	$2.65
2018-10-16	$2.79	$2.77	$2.88	$2.65
2018-10-17	$2.77	$2.86	$2.86	$2.76
2018-10-18	$2.86	$2.74	$2.82	$2.60
2018-10-19	$2.74	$2.77	$2.82	$2.73
2018-10-20	$2.77	$2.84	$2.84	$2.78
2018-10-21	$2.84	$3.05	$3.22	$2.85
2018-10-22	$3.05	$2.92	$3.04	$2.84
2018-10-23	$2.92	$2.87	$3.11	$2.77
2018-10-24	$2.87	$2.80	$3.02	$2.77
2018-10-25	$2.80	$2.63	$3.01	$2.59
2018-10-26	$2.63	$2.82	$2.91	$2.63
2018-10-27	$2.82	$2.83	$2.92	$2.67
2018-10-28	$2.83	$2.92	$2.92	$2.83
2018-10-29	$2.92	$2.65	$2.85	$2.56
2018-10-30	$2.65	$2.64	$2.95	$2.64
2018-10-31	$2.64	$2.72	$2.76	$2.65
2018-11-01	$2.72	$2.70	$2.89	$2.69
2018-11-02	$2.70	$2.76	$2.76	$2.69
2018-11-03	$2.76	$2.68	$2.75	$2.49
2018-11-04	$2.68	$2.69	$2.77	$2.55
2018-11-05	$2.69	$2.66	$2.74	$2.66
2018-11-06	$2.66	$2.67	$2.71	$2.67
2018-11-07	$2.67	$2.64	$2.69	$2.55
2018-11-08	$2.64	$2.61	$2.63	$2.58
2018-11-09	$2.61	$2.52	$2.63	$2.49
2018-11-10	$2.52	$2.64	$2.64	$2.53
2018-11-11	$2.64	$2.50	$2.64	$2.50
2018-11-12	$2.50	$2.49	$2.55	$2.49
2018-11-13	$2.49	$2.47	$2.47	$2.47
2018-11-14	$2.47	$2.12	$2.37	$2.07
2018-11-15	$2.12	$2.06	$2.08	$2.03
2018-11-16	$2.08	$2.06	$2.06	$2.05
2018-11-17	$2.06	$2.06	$2.06	$2.06
2018-11-18	$2.06	$2.07	$2.07	$2.05
2018-11-19	$2.07	$1.77	$1.78	$1.75
2018-11-20	$1.77	$1.60	$1.64	$1.60
2018-11-21	$1.60	$1.69	$1.69	$1.52
2018-11-22	$1.69	$1.53	$1.59	$1.43
2018-11-23	$1.53	$1.47	$1.54	$1.44
2018-11-24	$1.47	$1.27	$1.33	$1.27
2018-11-25	$1.27	$1.37	$1.37	$1.32
2018-11-26	$1.37	$1.31	$1.34	$1.25
2018-11-27	$1.31	$1.26	$1.35	$1.26
2018-11-28	$1.26	$1.45	$1.46	$1.41
2018-11-29	$1.45	$1.42	$1.46	$1.42
2018-11-30	$1.42	$1.43	$1.43	$1.33
2018-12-01	$1.43	$1.42	$1.49	$1.42
2018-12-02	$1.42	$1.47	$1.47	$1.40
2018-12-03	$1.47	$1.44	$1.63	$1.31
2018-12-04	$1.44	$1.49	$1.52	$1.42
2018-12-05	$1.49	$1.41	$1.41	$1.34
2018-12-06	$1.41	$1.30	$1.31	$1.30
2018-12-07	$1.30	$1.17	$1.28	$1.10
2018-12-08	$1.17	$1.21	$1.28	$1.11
2018-12-09	$1.21	$1.19	$1.29	$1.19
2018-12-10	$1.19	$1.24	$1.46	$1.14
2018-12-11	$1.24	$1.51	$1.60	$1.21
2018-12-12	$1.51	$1.35	$1.55	$1.15
2018-12-13	$1.35	$1.24	$1.41	$1.20
2018-12-14	$1.24	$1.18	$1.23	$1.13
2018-12-15	$1.18	$1.21	$1.50	$1.07
2018-12-16	$1.21	$1.23	$1.24	$1.22
2018-12-17	$1.23	$1.37	$1.39	$1.20
2018-12-18	$1.37	$1.78	$2.21	$1.37
2018-12-19	$1.78	$1.45	$1.79	$1.20
2018-12-20	$1.45	$1.59	$1.64	$1.59
2018-12-21	$1.59	$1.41	$1.50	$1.37
2018-12-22	$1.41	$1.46	$1.46	$1.46
2018-12-23	$1.46	$1.52	$1.52	$1.42
2018-12-24	$1.52	$1.58	$1.68	$1.44
2018-12-25	$1.58	$1.46	$1.48	$1.39
2018-12-26	$1.46	$1.45	$1.51	$1.40
2018-12-27	$1.45	$1.36	$1.38	$1.29
2018-12-28	$1.36	$1.43	$1.47	$1.36
2018-12-29	$1.43	$1.36	$1.37	$1.27
2018-12-30	$1.36	$1.34	$1.40	$1.34
2018-12-31	$1.34	$1.32	$1.32	$1.20
2019-01-01	$1.32	$1.37	$1.37	$1.37
2019-01-02	$1.37	$1.41	$1.41	$1.39
2019-01-03	$1.41	$1.36	$1.38	$1.36
2019-01-04	$1.36	$1.36	$1.40	$1.36
2019-01-05	$1.36	$1.36	$1.37	$1.36
2019-01-06	$1.36	$1.45	$1.45	$1.44
2019-01-07	$1.45	$1.44	$1.44	$1.44
2019-01-08	$1.44	$1.42	$1.43	$1.42
2019-01-09	$1.42	$1.42	$1.45	$1.42
2019-01-10	$1.42	$1.31	$1.32	$1.29
2019-01-11	$1.31	$1.29	$1.33	$1.22
2019-01-12	$1.29	$1.28	$1.28	$1.28
2019-01-13	$1.28	$1.21	$1.26	$1.14
2019-01-14	$1.21	$1.27	$1.27	$1.26
2019-01-15	$1.27	$1.32	$1.40	$1.24
2019-01-16	$1.32	$1.45	$1.49	$1.29
2019-01-17	$1.45	$1.36	$1.48	$1.26
2019-01-18	$1.36	$1.26	$1.35	$1.25
2019-01-19	$1.26	$1.33	$1.33	$1.28
2019-01-20	$1.33	$1.22	$1.27	$1.22
2019-01-21	$1.22	$1.24	$1.24	$1.23
2019-01-22	$1.24	$1.29	$1.41	$1.25
2019-01-23	$1.29	$1.40	$1.40	$1.28
2019-01-24	$1.40	$1.48	$1.53	$1.37
2019-01-25	$1.48	$1.38	$1.48	$1.38
2019-01-26	$1.38	$1.47	$1.47	$1.37
2019-01-27	$1.47	$1.45	$1.46	$1.38
2019-01-28	$1.45	$1.35	$1.41	$1.32
2019-01-29	$1.35	$1.28	$1.34	$1.28
2019-01-30	$1.28	$1.30	$1.33	$1.29
2019-01-31	$1.30	$1.21	$1.29	$1.21
2019-02-01	$1.21	$1.23	$1.27	$1.21
2019-02-02	$1.23	$1.33	$1.41	$1.21
2019-02-03	$1.33	$1.18	$1.33	$1.18
2019-02-04	$1.18	$1.19	$1.24	$1.18
2019-02-05	$1.19	$1.19	$1.19	$1.18
2019-02-06	$1.19	$1.09	$1.18	$1.09
2019-02-07	$1.09	$1.12	$1.19	$1.08
2019-02-08	$1.12	$1.22	$1.25	$1.17
2019-02-09	$1.22	$1.17	$1.21	$1.10
2019-02-10	$1.17	$1.19	$1.23	$1.11
2019-02-11	$1.19	$1.30	$1.30	$1.12
2019-02-12	$1.30	$1.79	$3.11	$1.24
2019-02-13	$1.79	$1.59	$2.11	$1.44
2019-02-14	$1.59	$1.44	$1.64	$1.33
2019-02-15	$1.44	$1.34	$1.44	$1.33
2019-02-16	$1.34	$1.23	$1.35	$1.21
2019-02-17	$1.23	$1.24	$1.32	$1.24
2019-02-18	$1.24	$1.37	$1.38	$1.26
2019-02-19	$1.37	$1.35	$1.42	$1.26
2019-02-20	$1.35	$1.35	$1.39	$1.31
2019-02-21	$1.35	$1.21	$1.47	$1.18
2019-02-22	$1.21	$1.26	$1.30	$1.17
2019-02-23	$1.26	$1.31	$1.32	$1.25
2019-02-24	$1.31	$1.13	$1.19	$1.09
2019-02-25	$1.13	$1.29	$1.39	$1.11
2019-02-26	$1.29	$1.22	$1.28	$1.10
2019-02-27	$1.22	$1.21	$1.23	$1.11
2019-02-28	$1.21	$1.20	$1.20	$1.20
2019-03-01	$1.20	$1.17	$1.21	$1.14
2019-03-02	$1.17	$1.34	$1.34	$1.17
2019-03-03	$1.34	$1.21	$1.33	$1.15
2019-03-04	$1.21	$1.10	$1.24	$1.10
2019-03-05	$1.10	$1.22	$1.24	$1.14
2019-03-06	$1.22	$1.29	$1.29	$1.22
2019-03-07	$1.29	$1.27	$1.36	$1.24
2019-03-08	$1.27	$1.28	$1.38	$1.26
2019-03-09	$1.28	$1.35	$1.39	$1.31
2019-03-10	$1.35	$1.38	$1.38	$1.34
2019-03-11	$1.38	$1.37	$1.38	$1.32
2019-03-12	$1.37	$1.41	$1.48	$1.38
2019-03-13	$1.41	$1.40	$1.47	$1.39
2019-03-14	$1.40	$1.45	$1.48	$1.39
2019-03-15	$1.45	$1.47	$1.47	$1.47
2019-03-16	$1.47	$1.48	$1.51	$1.48
2019-03-17	$1.48	$1.48	$1.48	$1.46
2019-03-18	$1.48	$1.47	$1.50	$1.46
2019-03-19	$1.47	$1.48	$1.48	$1.48
2019-03-20	$1.48	$1.49	$1.49	$1.49
2019-03-21	$1.49	$1.49	$1.49	$1.47
2019-03-22	$1.49	$1.49	$1.49	$1.46
2019-03-23	$1.49	$1.47	$1.50	$1.47
2019-03-24	$1.47	$1.46	$1.46	$1.46
2019-03-25	$1.46	$1.44	$1.46	$1.44
2019-03-26	$1.44	$2.16	$2.16	$1.44
2019-03-27	$2.16	$2.08	$2.21	$1.97
2019-03-28	$2.08	$2.00	$2.12	$1.97
2019-03-29	$2.00	$1.99	$2.18	$1.80
2019-03-30	$1.99	$1.93	$1.99	$1.90
2019-03-31	$1.93	$1.88	$1.93	$1.87
2019-04-01	$1.88	$2.05	$2.10	$1.89
2019-04-02	$2.05	$2.21	$2.42	$2.10
2019-04-03	$2.21	$1.99	$2.24	$1.94
2019-04-04	$1.99	$2.02	$2.03	$1.97
2019-04-05	$2.02	$2.08	$2.22	$2.04
2019-04-06	$2.08	$1.82	$2.09	$1.82
2019-04-07	$1.82	$1.90	$1.90	$1.87
2019-04-08	$1.90	$1.92	$1.98	$1.91
2019-04-09	$1.92	$1.79	$1.95	$1.62
2019-04-10	$1.79	$1.96	$2.01	$1.81
2019-04-11	$1.96	$1.58	$1.88	$1.29
2019-04-12	$1.58	$0.8832000	$1.72	$0.5087000
2019-04-13	$0.8832000	$0.8434000	$0.9841000	$0.8129000
2019-04-14	$0.8434000	$0.7996000	$0.8694000	$0.7748000
2019-04-15	$0.7996000	$0.6846000	$0.7903000	$0.6548000
2019-04-16	$0.6846000	$0.5354000	$0.7084000	$0.5213000
2019-04-17	$0.5354000	$0.4290000	$0.5634000	$0.3928000
2019-04-18	$0.4290000	$0.4023000	$0.4537000	$0.3975000
2019-04-19	$0.4023000	$0.4280000	$0.4297000	$0.4027000
2019-04-20	$0.4280000	$0.3997000	$0.4366000	$0.3995000
2019-04-21	$0.3997000	$0.4192000	$0.5134000	$0.3753000
2019-04-22	$0.4192000	$0.4958000	$0.5348000	$0.3838000
2019-04-23	$0.4958000	$0.3977000	$0.5500000	$0.3960000
2019-04-24	$0.3977000	$0.3917000	$0.4799000	$0.3909000
2019-04-25	$0.3917000	$0.3614000	$0.4924000	$0.3614000
2019-04-26	$0.3614000	$0.3249000	$0.4652000	$0.1845000
2019-04-27	$0.3249000	$0.3246000	$0.3246000	$0.3246000
2019-04-28	$0.3248000	$0.3273000	$0.3273000	$0.3273000
2019-04-29	$0.3273000	$0.3251000	$0.3251000	$0.3251000
2019-04-30	$0.3251000	$0.3321000	$0.3321000	$0.3321000
2019-05-01	$0.3321000	$0.3345000	$0.3345000	$0.3345000
2019-05-02	$0.3345000	$0.3414000	$0.3414000	$0.3414000
2019-05-03	$0.3414000	$0.3571000	$0.3571000	$0.3571000
2019-05-04	$0.3571000	$0.3625000	$0.3625000	$0.3625000
2019-05-05	$0.3625000	$0.3596000	$0.3596000	$0.3596000
2019-05-06	$0.3596000	$0.3568000	$0.3568000	$0.3568000
2019-05-07	$0.3568000	$0.3612000	$0.3612000	$0.3612000
2019-05-08	$0.3612000	$0.3723000	$0.3723000	$0.3723000
2019-05-09	$0.3723000	$0.3831000	$0.3831000	$0.3831000
2019-05-10	$0.3831000	$0.3947000	$0.3947000	$0.3947000
2019-05-11	$0.3947000	$0.4464000	$0.4464000	$0.4464000
2019-05-12	$0.4464000	$0.4331000	$0.4331000	$0.4331000
2019-05-13	$0.4331000	$0.4845000	$0.4845000	$0.4845000
2019-05-14	$0.4845000	$0.4953000	$0.4953000	$0.4953000
2019-05-15	$0.4953000	$0.5080000	$0.5080000	$0.5080000
2019-05-16	$0.5080000	$0.4887000	$0.4887000	$0.4887000
2019-05-17	$0.4887000	$0.4576000	$0.4576000	$0.4576000
2019-05-18	$0.4576000	$0.4510000	$0.4510000	$0.4510000
2019-05-19	$0.4510000	$0.5085000	$0.5085000	$0.5085000
2019-05-20	$0.5085000	$0.4965000	$0.4965000	$0.4965000
2019-05-21	$0.4965000	$0.4933000	$0.4933000	$0.4933000
2019-05-22	$0.4933000	$0.4734000	$0.4734000	$0.4734000
2019-05-23	$0.4734000	$0.4889000	$0.4889000	$0.4889000
2019-05-24	$0.4889000	$0.4963000	$0.4963000	$0.4963000
2019-05-25	$0.4963000	$0.5002000	$0.5002000	$0.5002000
2019-05-26	$0.5002000	$0.5416000	$0.5416000	$0.5416000
2019-05-27	$0.5416000	$0.5453000	$0.5453000	$0.5453000
2019-05-28	$0.5453000	$0.5412000	$0.5412000	$0.5412000
2019-05-29	$0.5412000	$0.5378000	$0.5378000	$0.5378000
2019-05-30	$0.5378000	$0.5137000	$0.5137000	$0.5137000
2019-05-31	$0.5137000	$0.5307000	$0.5307000	$0.5307000
2019-06-01	$0.5307000	$0.5311000	$0.5311000	$0.5311000
2019-06-02	$0.5311000	$0.5424000	$0.5424000	$0.5424000
2019-06-03	$0.5424000	$0.5037000	$0.5037000	$0.5037000
2019-06-04	$0.5037000	$0.4765000	$0.4765000	$0.4765000
2019-06-05	$0.4765000	$0.4836000	$0.4836000	$0.4836000
2019-06-06	$0.4836000	$0.4846000	$0.4846000	$0.4846000
2019-06-07	$0.4846000	$0.4967000	$0.4967000	$0.4967000
2019-06-08	$0.4967000	$0.4924000	$0.4924000	$0.4924000
2019-06-09	$0.4924000	$0.4744000	$0.4744000	$0.4744000
2019-06-10	$0.4744000	$0.4979000	$0.4979000	$0.4979000
2019-06-11	$0.4979000	$0.4914000	$0.4914000	$0.4914000
2019-06-12	$0.4914000	$0.5074000	$0.5074000	$0.5074000
2019-06-13	$0.5074000	$0.5112000	$0.5112000	$0.5112000
2019-06-14	$0.5112000	$0.5396000	$0.5396000	$0.5396000
2019-06-15	$0.5396000	$0.5495000	$0.5495000	$0.5495000
2019-06-16	$0.5495000	$0.5573000	$0.5573000	$0.5573000
2019-06-17	$0.5573000	$0.5795000	$0.5795000	$0.5795000
2019-06-18	$0.5795000	$0.5637000	$0.5637000	$0.5637000
2019-06-19	$0.5637000	$0.5760000	$0.5760000	$0.5760000
2019-06-20	$0.5760000	$0.5920000	$0.5920000	$0.5920000
2019-06-21	$0.5920000	$0.6343000	$0.6343000	$0.6343000
2019-06-22	$0.6343000	$0.6635000	$0.6635000	$0.6635000
2019-06-23	$0.6635000	$0.6738000	$0.6738000	$0.6738000
2019-06-24	$0.6738000	$0.6850000	$0.6850000	$0.6850000
2019-06-25	$0.6850000	$0.7287000	$0.7287000	$0.7287000
2019-06-26	$0.7287000	$0.8015000	$0.8015000	$0.8015000
2019-06-27	$0.8015000	$0.6923000	$0.6923000	$0.6923000
2019-06-28	$0.6923000	$0.7669000	$0.7669000	$0.7669000
2019-06-29	$0.7669000	$0.7376000	$0.7376000	$0.7376000
2019-06-30	$0.7376000	$0.6684000	$0.6684000	$0.6684000
2019-07-01	$0.6684000	$0.6574000	$0.6574000	$0.6574000
2019-07-02	$0.6574000	$0.6731000	$0.6731000	$0.6731000
2019-07-03	$0.6731000	$0.7437000	$0.7437000	$0.7437000
2019-07-04	$0.7437000	$0.6925000	$0.6925000	$0.6925000
2019-07-05	$0.6925000	$0.6824000	$0.6824000	$0.6824000
2019-07-06	$0.6824000	$0.6982000	$0.6982000	$0.6982000
2019-07-07	$0.6982000	$0.7122000	$0.7122000	$0.7122000
2019-07-08	$0.7122000	$0.7632000	$0.7632000	$0.7632000
2019-07-09	$0.7632000	$0.7800000	$0.7800000	$0.7800000
2019-07-10	$0.7800000	$0.7510000	$0.7510000	$0.7510000
2019-07-11	$0.7510000	$0.7041000	$0.7041000	$0.7041000
2019-07-12	$0.7041000	$0.7323000	$0.7323000	$0.7323000
2019-07-13	$0.7323000	$0.7054000	$0.7054000	$0.7054000
2019-07-14	$0.7054000	$0.6334000	$0.6334000	$0.6334000
2019-07-15	$0.6334000	$0.6735000	$0.6735000	$0.6735000
2019-07-16	$0.6735000	$0.5849000	$0.5849000	$0.5849000
2019-07-17	$0.5849000	$0.6018000	$0.6018000	$0.6018000
2019-07-18	$0.6018000	$0.6603000	$0.6603000	$0.6603000
2019-07-19	$0.6603000	$0.6538000	$0.6538000	$0.6538000
2019-07-20	$0.6538000	$0.6678000	$0.6678000	$0.6678000
2019-07-21	$0.6678000	$0.6571000	$0.6571000	$0.6571000
2019-07-22	$0.6571000	$0.6409000	$0.6409000	$0.6409000
2019-07-23	$0.6409000	$0.6116000	$0.6116000	$0.6116000
2019-07-24	$0.6116000	$0.6066000	$0.6066000	$0.6066000
2019-07-25	$0.6066000	$0.6134000	$0.6134000	$0.6134000
2019-07-26	$0.6134000	$0.6112000	$0.6112000	$0.6112000
2019-07-27	$0.6112000	$0.5883000	$0.5883000	$0.5883000
2019-07-28	$0.5883000	$0.5916000	$0.5916000	$0.5916000
2019-07-29	$0.5916000	$0.5901000	$0.5901000	$0.5901000
2019-07-30	$0.5901000	$0.5956000	$0.5956000	$0.5956000
2019-07-31	$0.5956000	$0.6262000	$0.6262000	$0.6262000
2019-08-01	$0.6262000	$0.6461000	$0.6461000	$0.6461000
2019-08-02	$0.6461000	$0.6535000	$0.6535000	$0.6535000
2019-08-03	$0.6535000	$0.6716000	$0.6716000	$0.6716000
2019-08-04	$0.6716000	$0.6815000	$0.6815000	$0.6815000
2019-08-05	$0.6815000	$0.7329000	$0.7329000	$0.7329000
2019-08-06	$0.7329000	$0.7118000	$0.7118000	$0.7118000
2019-08-07	$0.7118000	$0.7432000	$0.7432000	$0.7432000
2019-08-08	$0.7432000	$0.7438000	$0.7438000	$0.7438000
2019-08-09	$0.7438000	$0.7365000	$0.7365000	$0.7365000
2019-08-10	$0.7365000	$0.7010000	$0.7010000	$0.7010000
2019-08-11	$0.7010000	$0.7169000	$0.7169000	$0.7169000
2019-08-12	$0.7169000	$0.7068000	$0.7068000	$0.7068000
2019-08-13	$0.7068000	$0.6748000	$0.6748000	$0.6748000
2019-08-14	$0.6748000	$0.6227000	$0.6227000	$0.6227000
2019-08-15	$0.6227000	$0.6398000	$0.6398000	$0.6398000
2019-08-16	$0.6398000	$0.6431000	$0.6431000	$0.6431000
2019-08-17	$0.6431000	$0.6344000	$0.6344000	$0.6344000
2019-08-18	$0.6344000	$0.6410000	$0.6410000	$0.6410000
2019-08-19	$0.6410000	$0.6779000	$0.6779000	$0.6779000
2019-08-20	$0.6779000	$0.6685000	$0.6685000	$0.6685000
2019-08-21	$0.6685000	$0.6289000	$0.6289000	$0.6289000
2019-08-22	$0.6289000	$0.6272000	$0.6272000	$0.6272000
2019-08-23	$0.6272000	$0.6462000	$0.6462000	$0.6462000
2019-08-24	$0.6462000	$0.6300000	$0.6300000	$0.6300000
2019-08-25	$0.6300000	$0.6295000	$0.6295000	$0.6295000
2019-08-26	$0.6295000	$0.6433000	$0.6433000	$0.6433000
2019-08-27	$0.6433000	$0.6316000	$0.6316000	$0.6316000
2019-08-28	$0.6316000	$0.6035000	$0.6035000	$0.6035000
2019-08-29	$0.6035000	$0.5892000	$0.5892000	$0.5892000
2019-08-30	$0.5892000	$0.5951000	$0.5951000	$0.5951000
2019-08-31	$0.5951000	$0.5974000	$0.5974000	$0.5974000
2019-09-01	$0.5974000	$0.6063000	$0.6063000	$0.6063000
2019-09-02	$0.6063000	$0.6448000	$0.6448000	$0.6448000
2019-09-03	$0.6448000	$0.6595000	$0.6595000	$0.6595000
2019-09-04	$0.6595000	$0.6570000	$0.6570000	$0.6570000
2019-09-05	$0.6570000	$0.6552000	$0.6552000	$0.6552000
2019-09-06	$0.6552000	$0.6399000	$0.6399000	$0.6399000
2019-09-07	$0.6399000	$0.6512000	$0.6512000	$0.6512000
2019-09-08	$0.6512000	$0.6468000	$0.6468000	$0.6468000
2019-09-09	$0.6468000	$0.6402000	$0.6402000	$0.6402000
2019-09-10	$0.6402000	$0.6275000	$0.6275000	$0.6275000
2019-09-11	$0.6275000	$0.6309000	$0.6309000	$0.6309000
2019-09-12	$0.6309000	$0.6473000	$0.6473000	$0.6473000
2019-09-13	$0.6473000	$0.6438000	$0.6438000	$0.6438000
2019-09-14	$0.6438000	$0.6434000	$0.6434000	$0.6434000
2019-09-15	$0.6434000	$0.6401000	$0.6401000	$0.6401000
2019-09-16	$0.6401000	$0.6376000	$0.6376000	$0.6376000
2019-09-17	$0.6376000	$0.6330000	$0.6330000	$0.6330000
2019-09-18	$0.6330000	$0.6308000	$0.6308000	$0.6308000
2019-09-19	$0.6308000	$0.6381000	$0.6381000	$0.6381000
2019-09-20	$0.6381000	$0.6316000	$0.6316000	$0.6316000
2019-09-21	$0.6316000	$0.6200000	$0.6200000	$0.6200000
2019-09-22	$0.6200000	$0.6230000	$0.6230000	$0.6230000
2019-09-23	$0.6230000	$0.6017000	$0.6017000	$0.6017000
2019-09-24	$0.6017000	$0.5302000	$0.5302000	$0.5302000
2019-09-25	$0.5302000	$0.5243000	$0.5243000	$0.5243000
2019-09-26	$0.5243000	$0.5012000	$0.5012000	$0.5012000
2019-09-27	$0.5012000	$0.5091000	$0.5091000	$0.5091000
2019-09-28	$0.5091000	$0.5104000	$0.5104000	$0.5104000
2019-09-29	$0.5104000	$0.5006000	$0.5006000	$0.5006000
2019-09-30	$0.5006000	$0.5161000	$0.5161000	$0.5161000
2019-10-01	$0.5161000	$0.5168000	$0.5168000	$0.5168000
2019-10-02	$0.5168000	$0.5209000	$0.5209000	$0.5209000
2019-10-03	$0.5209000	$0.5118000	$0.5118000	$0.5118000
2019-10-04	$0.5118000	$0.5070000	$0.5070000	$0.5070000
2019-10-05	$0.5070000	$0.5073000	$0.5073000	$0.5073000
2019-10-06	$0.5073000	$0.4884000	$0.4884000	$0.4884000
2019-10-07	$0.4884000	$0.5099000	$0.5099000	$0.5099000
2019-10-08	$0.5099000	$0.5085000	$0.5085000	$0.5085000
2019-10-09	$0.5085000	$0.5334000	$0.5334000	$0.5334000
2019-10-10	$0.5334000	$0.5336000	$0.5336000	$0.5336000
2019-10-11	$0.5336000	$0.5138000	$0.5138000	$0.5138000
2019-10-12	$0.5138000	$0.5162000	$0.5162000	$0.5162000
2019-10-13	$0.5162000	$0.5150000	$0.5150000	$0.5150000
2019-10-14	$0.5150000	$0.5191000	$0.5191000	$0.5191000
2019-10-15	$0.5191000	$0.5073000	$0.5073000	$0.5073000
2019-10-16	$0.5073000	$0.4975000	$0.4975000	$0.4975000
2019-10-17	$0.4975000	$0.5017000	$0.5017000	$0.5017000
2019-10-18	$0.5017000	$0.4949000	$0.4949000	$0.4949000
2019-10-19	$0.4949000	$0.4949000	$0.4949000	$0.4949000
2019-10-20	$0.4949000	$0.5119000	$0.5119000	$0.5119000
2019-10-21	$0.5119000	$0.5104000	$0.5104000	$0.5104000
2019-10-22	$0.5104000	$0.4987000	$0.4987000	$0.4987000
2019-10-23	$0.4987000	$0.4643000	$0.4643000	$0.4643000
2019-10-24	$0.4643000	$0.4621000	$0.4621000	$0.4621000
2019-10-25	$0.4621000	$0.5382000	$0.5382000	$0.5382000
2019-10-26	$0.5382000	$0.5747000	$0.5747000	$0.5747000
2019-10-27	$0.5747000	$0.5928000	$0.5928000	$0.5928000
2019-10-28	$0.5928000	$0.5724000	$0.5724000	$0.5724000
2019-10-29	$0.5724000	$0.5855000	$0.5855000	$0.5855000
2019-10-30	$0.5855000	$0.5692000	$0.5692000	$0.5692000
2019-10-31	$0.5692000	$0.5684000	$0.5684000	$0.5684000
2019-11-01	$0.5684000	$0.5748000	$0.5748000	$0.5748000
2019-11-02	$0.5748000	$0.5780000	$0.5780000	$0.5780000
2019-11-03	$0.5780000	$0.5724000	$0.5724000	$0.5724000
2019-11-04	$0.5724000	$0.5848000	$0.5848000	$0.5848000
2019-11-05	$0.5848000	$0.5787000	$0.5787000	$0.5787000
2019-11-06	$0.5787000	$0.5802000	$0.5802000	$0.5802000
2019-11-07	$0.5802000	$0.5716000	$0.5716000	$0.5716000
2019-11-08	$0.5716000	$0.5445000	$0.5445000	$0.5445000
2019-11-09	$0.5445000	$0.5476000	$0.5476000	$0.5476000
2019-11-10	$0.5476000	$0.5615000	$0.5615000	$0.5615000
2019-11-11	$0.5615000	$0.5416000	$0.5416000	$0.5416000
2019-11-12	$0.5416000	$0.5472000	$0.5472000	$0.5472000
2019-11-13	$0.5472000	$0.5446000	$0.5446000	$0.5446000
2019-11-14	$0.5446000	$0.5363000	$0.5363000	$0.5363000
2019-11-15	$0.5363000	$0.5256000	$0.5256000	$0.5256000
2019-11-16	$0.5256000	$0.5275000	$0.5275000	$0.5275000
2019-11-17	$0.5275000	$0.5285000	$0.5285000	$0.5285000
2019-11-18	$0.5285000	$0.5084000	$0.5084000	$0.5084000
2019-11-19	$0.5084000	$0.5049000	$0.5049000	$0.5049000
2019-11-20	$0.5049000	$0.5024000	$0.5024000	$0.5024000
2019-11-21	$0.5024000	$0.4738000	$0.4738000	$0.4738000
2019-11-22	$0.4738000	$0.4526000	$0.4526000	$0.4526000
2019-11-23	$0.4526000	$0.4555000	$0.4555000	$0.4555000
2019-11-24	$0.4555000	$0.4302000	$0.4302000	$0.4302000
2019-11-25	$0.4302000	$0.4431000	$0.4431000	$0.4431000
2019-11-26	$0.4431000	$0.4450000	$0.4450000	$0.4450000
2019-11-27	$0.4450000	$0.4675000	$0.4675000	$0.4675000
2019-11-28	$0.4675000	$0.4619000	$0.4619000	$0.4619000
2019-11-29	$0.4619000	$0.4822000	$0.4822000	$0.4822000
2019-11-30	$0.4822000	$0.4700000	$0.4700000	$0.4700000
2019-12-01	$0.4700000	$0.4606000	$0.4606000	$0.4606000
2019-12-02	$0.4606000	$0.4544000	$0.4544000	$0.4544000
2019-12-03	$0.4544000	$0.4540000	$0.4540000	$0.4540000
2019-12-04	$0.4540000	$0.4474000	$0.4474000	$0.4474000
2019-12-05	$0.4474000	$0.4597000	$0.4597000	$0.4597000
2019-12-06	$0.4597000	$0.4692000	$0.4692000	$0.4692000
2019-12-07	$0.4692000	$0.4664000	$0.4664000	$0.4664000
2019-12-08	$0.4664000	$0.4680000	$0.4680000	$0.4680000
2019-12-09	$0.4680000	$0.4563000	$0.4563000	$0.4563000
2019-12-10	$0.4563000	$0.4490000	$0.4490000	$0.4490000
2019-12-11	$0.4490000	$0.4476000	$0.4476000	$0.4476000
2019-12-12	$0.4476000	$0.4469000	$0.4469000	$0.4469000
2019-12-13	$0.4469000	$0.4507000	$0.4507000	$0.4507000
2019-12-14	$0.4507000	$0.4395000	$0.4395000	$0.4395000
2019-12-15	$0.4395000	$0.4427000	$0.4427000	$0.4427000
2019-12-16	$0.4427000	$0.4281000	$0.4281000	$0.4281000
2019-12-17	$0.4281000	$0.4119000	$0.4119000	$0.4119000
2019-12-18	$0.4119000	$0.4528000	$0.4528000	$0.4528000
2019-12-19	$0.4528000	$0.4444000	$0.4444000	$0.4444000
2019-12-20	$0.4444000	$0.4471000	$0.4471000	$0.4471000
2019-12-21	$0.4471000	$0.4444000	$0.4444000	$0.4444000
2019-12-22	$0.4444000	$0.4666000	$0.4666000	$0.4666000
2019-12-23	$0.4666000	$0.4548000	$0.4548000	$0.4548000
2019-12-24	$0.4548000	$0.4507000	$0.4507000	$0.4507000
2019-12-25	$0.4507000	$0.4471000	$0.4471000	$0.4471000
2019-12-26	$0.4471000	$0.4474000	$0.4474000	$0.4474000
2019-12-27	$0.4474000	$0.4502000	$0.4502000	$0.4502000
2019-12-28	$0.4502000	$0.4541000	$0.4541000	$0.4541000
2019-12-29	$0.4541000	$0.4593000	$0.4593000	$0.4593000
2019-12-30	$0.4593000	$0.4490000	$0.4490000	$0.4490000
2019-12-31	$0.4490000	$0.4459000	$0.4459000	$0.4459000
2020-01-01	$0.4459000	$0.4463000	$0.4463000	$0.4463000
2020-01-02	$0.4463000	$0.4324000	$0.4324000	$0.4324000
2020-01-03	$0.4324000	$0.4556000	$0.4556000	$0.4556000
2020-01-04	$0.4556000	$0.4567000	$0.4567000	$0.4567000
2020-01-05	$0.4567000	$0.4568000	$0.4568000	$0.4568000
2020-01-06	$0.4568000	$0.4818000	$0.4818000	$0.4818000
2020-01-07	$0.4818000	$0.5065000	$0.5065000	$0.5065000
2020-01-08	$0.5065000	$0.4994000	$0.4994000	$0.4994000
2020-01-09	$0.4994000	$0.4852000	$0.4852000	$0.4852000
2020-01-10	$0.4852000	$0.5084000	$0.5084000	$0.5084000
2020-01-11	$0.5084000	$0.4981000	$0.4981000	$0.4981000
2020-01-12	$0.4981000	$0.5078000	$0.5078000	$0.5078000
2020-01-13	$0.5078000	$0.5032000	$0.5032000	$0.5032000
2020-01-14	$0.5032000	$0.5475000	$0.5475000	$0.5475000
2020-01-15	$0.5475000	$0.5470000	$0.5470000	$0.5470000
2020-01-16	$0.5470000	$0.5412000	$0.5412000	$0.5412000
2020-01-17	$0.5412000	$0.5521000	$0.5521000	$0.5521000
2020-01-18	$0.5521000	$0.5530000	$0.5530000	$0.5530000
2020-01-19	$0.5530000	$0.5402000	$0.5402000	$0.5402000
2020-01-20	$0.5402000	$0.5359000	$0.5359000	$0.5359000
2020-01-21	$0.5359000	$0.5416000	$0.5416000	$0.5416000
2020-01-22	$0.5416000	$0.5380000	$0.5380000	$0.5380000
2020-01-23	$0.5380000	$0.5210000	$0.5210000	$0.5210000
2020-01-24	$0.5210000	$0.5234000	$0.5234000	$0.5234000
2020-01-25	$0.5234000	$0.5180000	$0.5180000	$0.5180000
2020-01-26	$0.5180000	$0.5339000	$0.5339000	$0.5339000
2020-01-27	$0.5339000	$0.5524000	$0.5524000	$0.5524000
2020-01-28	$0.5524000	$0.5830000	$0.5830000	$0.5830000
2020-01-29	$0.5830000	$0.5764000	$0.5764000	$0.5764000
2020-01-30	$0.5764000	$0.5898000	$0.5898000	$0.5898000
2020-01-31	$0.5898000	$0.5799000	$0.5799000	$0.5799000
2020-02-01	$0.5799000	$0.5825000	$0.5825000	$0.5825000
2020-02-02	$0.5825000	$0.5794000	$0.5794000	$0.5794000
2020-02-03	$0.5794000	$0.5766000	$0.5766000	$0.5766000
2020-02-04	$0.5766000	$0.5693000	$0.5693000	$0.5693000
2020-02-05	$0.5693000	$0.5966000	$0.5966000	$0.5966000
2020-02-06	$0.5966000	$0.6055000	$0.6055000	$0.6055000
2020-02-07	$0.6055000	$0.6088000	$0.6088000	$0.6088000
2020-02-08	$0.6088000	$0.6144000	$0.6144000	$0.6144000
2020-02-09	$0.6144000	$0.6305000	$0.6305000	$0.6305000
2020-02-10	$0.6305000	$0.6119000	$0.6119000	$0.6119000
2020-02-11	$0.6119000	$0.6374000	$0.6374000	$0.6374000
2020-02-12	$0.6374000	$0.6423000	$0.6423000	$0.6423000
2020-02-13	$0.6423000	$0.6352000	$0.6352000	$0.6352000
2020-02-14	$0.6352000	$0.6431000	$0.6431000	$0.6431000
2020-02-15	$0.6431000	$0.6148000	$0.6148000	$0.6148000
2020-02-16	$0.6148000	$0.6161000	$0.6161000	$0.6161000
2020-02-17	$0.6161000	$0.6022000	$0.6022000	$0.6022000
2020-02-18	$0.6022000	$0.6320000	$0.6320000	$0.6320000
2020-02-19	$0.6320000	$0.5960000	$0.5960000	$0.5960000
2020-02-20	$0.5960000	$0.5964000	$0.5964000	$0.5964000
2020-02-21	$0.5964000	$0.6019000	$0.6019000	$0.6019000
2020-02-22	$0.6019000	$0.6003000	$0.6003000	$0.6003000
2020-02-23	$0.6003000	$0.6193000	$0.6193000	$0.6193000
2020-02-24	$0.6193000	$0.6055000	$0.6055000	$0.6034000
2020-10-16	$0.7143000	$0.7030000	$0.7030000	$0.7030000
2020-10-17	$0.7030000	$0.7025000	$0.7030000	$0.7025000
2020-10-21	$0.7400000	$0.7953000	$0.7953000	$0.7953000
2020-10-22	$0.7953000	$0.7997000	$0.7997000	$0.7953000

Рынок

Пара	обмен
GAM/BTC	bittrex
GAM/BTC	ccex

Description

Gambit Crypto is a Scrypt coin that was crowd funded and ran with proof of work before switching to proof of stake.

Gambit is an experimental trading token that combines cryptocurrency trading, hedging, and asset acquisitions.

технология

Sorry, detailed technology about Gambit is not currently available

черты

Sorry, detailed features about Gambit is not currently available

Gambit News

Glance acquires Indian gaming compa...

Terra's Bitcoin Gambit: Key To Dece...

HIVE Blockchain: The Ethereum Gambi...

Bank Of America Sees Four Key Advan...

Ethereum Classic’s Gambit to Stifle...

Rival Bitcoin Copyright Claim Muddl...

Связанные монеты

MoonSwap

Chain Guardians

Scopuly

Aave [old]

Mirrored ProSha...

APR Coin

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Gambit
GAM Coin Values GAM

Gambit valuesUSD Цена
$ 0.3262

Gambit BTC Цена
0.00006111

Gambit 24ч
$ 0

Gambit Рейтинг Рынка
$ 376,501

Gambit GAM Coin Values GAM

Gambit valuesUSD Цена $ 0.3262

Gambit BTC Цена 0.00006111

Gambit 24ч $ 0

Gambit Рейтинг Рынка $ 376,501

Share Gambit Price

Gambit Цена Диаграммы

Gambit Цена Диаграммa высокой/низкой цены

Gambit Crypto Technology

Gambit Crypto Market

Gambit Crypto ICO Description

Gambit Crypto Technology

Gambit Crypto Features

Gambit
GAM Coin Values GAM

Gambit valuesUSD Цена
$ 0.3262

Gambit BTC Цена
0.00006111

Gambit 24ч
$ 0

Gambit Рейтинг Рынка
$ 376,501