Energi - Жить Energi цена и рыночная капитализация

Energi Crypto Coin Rank 360

Веб-сайт

40,566,495 NRG

24ч

79 BTC

1 H

0.12 %

24 H

-6.85 %

7 d

1.38 %

сегодня Energi цена в долларах США в настоящее время 3.24 USD, и если он преобразуется в Bitcoin является 0.00005790 BTC. Всего 2,349 монета's в настоящее время распространяются на рынке. Energi цены в настоящее время испытывают изменение -6.85 %, проверять все криптовалюты. За последние 24 часа 0.044 M US dollars Energi торгуется на Crypto Exchanges. Получить Energi's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Energi

символ

NRG

алгоритм

BTC цена

0.00005790 BTC

BTC рынок

2,349 BTC

BTC 24h Vol

79 BTC

Все добыденные монеты

40,566,495 NRG

0.12 %

24h

-6.85 %

1.38 %

Twitter

Energi

Веб-сайт

Energi

NRG Диаграммы

NRG Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-11-24	$0.8904000	$0.7712000	$0.7947000	$0.7712000
2018-11-25	$0.7712000	$0.8008000	$0.8192000	$0.8008000
2018-11-26	$0.8009000	$0.7531000	$0.7758000	$0.7531000
2018-11-27	$0.7532000	$0.8602000	$0.8617000	$0.7608000
2018-11-28	$0.8602000	$1.03	$1.05	$0.9380000
2018-11-29	$1.03	$1.03	$1.09	$1.01
2018-11-30	$1.03	$1.04	$1.05	$0.9639000
2018-12-01	$1.04	$1.14	$1.18	$1.09
2018-12-02	$1.14	$1.16	$1.20	$1.12
2018-12-03	$1.16	$1.22	$1.24	$1.08
2018-12-04	$1.22	$1.22	$1.26	$1.22
2018-12-05	$1.22	$1.08	$1.18	$1.08
2018-12-06	$1.08	$1.46	$2.77	$0.9933000
2018-12-07	$1.46	$1.32	$1.45	$1.30
2018-12-08	$1.32	$1.33	$1.38	$1.32
2018-12-09	$1.33	$1.38	$1.40	$1.38
2018-12-10	$1.38	$1.30	$1.37	$1.30
2018-12-11	$1.30	$1.22	$1.29	$1.22
2018-12-12	$1.22	$1.20	$1.27	$1.19
2018-12-13	$1.20	$1.12	$1.16	$1.12
2018-12-14	$1.12	$1.10	$1.11	$1.07
2018-12-15	$1.10	$1.11	$1.16	$1.04
2018-12-16	$1.11	$1.05	$1.17	$1.05
2018-12-17	$1.05	$1.19	$1.22	$1.14
2018-12-18	$1.19	$1.26	$1.28	$1.25
2018-12-19	$1.26	$1.25	$1.27	$1.20
2018-12-20	$1.25	$1.41	$1.43	$1.39
2018-12-21	$1.41	$1.25	$1.35	$1.25
2018-12-22	$1.25	$1.32	$1.37	$1.30
2018-12-23	$1.32	$1.36	$1.38	$1.28
2018-12-24	$1.36	$1.33	$1.39	$1.33
2018-12-25	$1.33	$1.23	$1.25	$1.21
2018-12-26	$1.23	$1.23	$1.27	$1.23
2018-12-27	$1.23	$1.17	$1.17	$1.13
2018-12-28	$1.17	$1.21	$1.26	$1.21
2018-12-29	$1.21	$1.14	$1.17	$1.12
2018-12-30	$1.14	$1.18	$1.19	$1.15
2018-12-31	$1.18	$1.16	$1.18	$1.11
2019-01-01	$1.16	$1.15	$1.20	$1.15
2019-01-02	$1.15	$1.19	$1.31	$1.17
2019-01-03	$1.19	$1.19	$1.27	$1.15
2019-01-04	$1.19	$1.19	$1.24	$1.19
2019-01-05	$1.19	$1.16	$1.19	$1.16
2019-01-06	$1.16	$1.12	$1.24	$1.12
2019-01-07	$1.12	$1.15	$1.22	$1.09
2019-01-08	$1.15	$1.27	$1.28	$1.11
2019-01-09	$1.27	$1.25	$1.28	$1.25
2019-01-10	$1.25	$1.18	$1.21	$1.13
2019-01-11	$1.18	$1.14	$1.20	$1.13
2019-01-12	$1.14	$1.20	$1.23	$1.14
2019-01-13	$1.20	$1.11	$1.21	$1.10
2019-01-14	$1.11	$1.26	$1.26	$1.15
2019-01-15	$1.26	$1.23	$1.23	$1.23
2019-01-16	$1.23	$1.24	$1.24	$1.24
2019-01-17	$1.24	$1.25	$1.25	$1.25
2019-01-18	$1.25	$1.24	$1.24	$1.24
2019-01-19	$1.24	$1.27	$1.27	$1.27
2019-01-20	$1.27	$1.21	$1.21	$1.21
2019-01-21	$1.21	$1.21	$1.21	$1.21
2019-01-22	$1.21	$1.23	$1.23	$1.23
2019-01-23	$1.23	$1.21	$1.21	$1.21
2019-01-24	$1.21	$1.22	$1.22	$1.22
2019-01-25	$1.22	$1.22	$1.22	$1.22
2019-01-26	$1.22	$1.22	$1.22	$1.22
2019-01-27	$1.22	$1.21	$1.21	$1.21
2019-01-28	$1.21	$1.17	$1.17	$1.17
2019-01-29	$1.17	$1.16	$1.16	$1.16
2019-01-30	$1.16	$1.18	$1.18	$1.18
2019-01-31	$1.18	$1.17	$1.17	$1.17
2019-02-01	$1.17	$1.18	$1.18	$1.18
2019-02-02	$1.18	$1.19	$1.19	$1.19
2019-02-03	$1.19	$1.17	$1.17	$1.17
2019-02-04	$1.17	$1.17	$1.17	$1.17
2019-02-05	$1.17	$1.17	$1.17	$1.17
2019-02-06	$1.17	$1.15	$1.15	$1.15
2019-02-07	$1.15	$1.15	$1.15	$1.15
2019-02-08	$1.15	$1.24	$1.24	$1.24
2019-02-09	$1.24	$1.24	$1.24	$1.24
2019-02-10	$1.24	$1.25	$1.25	$1.25
2019-02-11	$1.25	$1.23	$1.23	$1.23
2019-02-12	$1.23	$1.23	$1.23	$1.23
2019-02-13	$1.23	$1.23	$1.23	$1.23
2019-02-14	$1.23	$1.22	$1.22	$1.22
2019-02-15	$1.22	$1.22	$1.22	$1.22
2019-02-16	$1.22	$1.23	$1.23	$1.23
2019-02-17	$1.23	$1.25	$1.25	$1.25
2019-02-18	$1.25	$1.33	$1.33	$1.33
2019-02-19	$1.33	$1.33	$1.33	$1.33
2019-02-20	$1.33	$1.35	$1.35	$1.35
2019-02-21	$1.35	$1.34	$1.34	$1.34
2019-02-22	$1.34	$1.35	$1.35	$1.35
2019-02-23	$1.35	$1.41	$1.41	$1.41
2019-02-24	$1.41	$1.28	$1.28	$1.28
2019-02-25	$1.28	$1.31	$1.31	$1.31
2019-02-26	$1.31	$1.30	$1.30	$1.30
2019-02-27	$1.30	$1.30	$1.30	$1.30
2019-02-28	$1.30	$1.30	$1.30	$1.30
2019-03-01	$1.30	$1.30	$1.30	$1.30
2019-03-02	$1.30	$1.31	$1.31	$1.31
2019-03-03	$1.31	$1.30	$1.30	$1.30
2019-03-04	$1.30	$1.27	$1.27	$1.27
2019-03-05	$1.27	$1.32	$1.32	$1.32
2019-03-06	$1.32	$1.32	$1.32	$1.32
2019-03-07	$1.32	$1.32	$1.32	$1.32
2019-03-08	$1.32	$1.32	$1.32	$1.32
2019-03-09	$1.32	$1.34	$1.34	$1.34
2019-03-10	$1.34	$1.34	$1.34	$1.34
2019-03-11	$1.34	$1.32	$1.32	$1.32
2019-03-12	$1.32	$1.32	$1.32	$1.32
2019-03-13	$1.32	$1.32	$1.32	$1.32
2019-03-14	$1.32	$1.32	$1.32	$1.32
2019-03-15	$1.32	$1.34	$1.34	$1.34
2019-03-16	$1.34	$1.37	$1.37	$1.37
2019-03-17	$1.37	$1.36	$1.36	$1.36
2019-03-18	$1.36	$1.36	$1.36	$1.36
2019-03-19	$1.36	$1.37	$1.37	$1.37
2019-03-20	$1.37	$1.38	$1.38	$1.38
2019-03-21	$1.38	$1.36	$1.36	$1.36
2019-03-22	$1.36	$1.36	$1.36	$1.36
2019-03-23	$1.36	$1.36	$1.36	$1.36
2019-03-24	$1.36	$1.36	$1.36	$1.36
2019-03-25	$1.36	$1.33	$1.33	$1.33
2019-03-26	$1.33	$1.34	$1.34	$1.34
2019-03-27	$1.34	$1.38	$1.38	$1.38
2019-03-28	$1.38	$1.37	$1.37	$1.37
2019-03-29	$1.37	$1.40	$1.40	$1.40
2019-03-30	$1.40	$1.40	$1.40	$1.40
2019-03-31	$1.40	$1.40	$1.40	$1.40
2019-04-01	$1.40	$1.41	$1.41	$1.41
2019-04-02	$1.41	$1.67	$1.67	$1.67
2019-04-03	$1.67	$1.69	$1.69	$1.69
2019-04-04	$1.69	$1.67	$1.67	$1.67
2019-04-05	$1.67	$1.72	$1.72	$1.72
2019-04-06	$1.72	$1.72	$1.72	$1.72
2019-04-07	$1.72	$1.77	$1.77	$1.77
2019-04-08	$1.77	$1.80	$1.80	$1.80
2019-04-09	$1.80	$1.77	$1.77	$1.77
2019-04-10	$1.77	$1.81	$1.81	$1.81
2019-04-11	$1.81	$1.72	$1.72	$1.72
2019-04-12	$1.72	$1.73	$1.73	$1.73
2019-04-13	$1.73	$1.73	$1.73	$1.73
2019-04-14	$1.73	$1.76	$1.76	$1.76
2019-04-15	$1.76	$1.71	$1.71	$1.71
2019-04-16	$1.71	$1.46	$1.77	$1.46
2019-04-17	$1.46	$1.41	$1.50	$1.41
2019-04-18	$1.41	$1.27	$1.46	$1.06
2019-04-19	$1.27	$1.27	$1.27	$1.26
2019-04-20	$1.27	$1.33	$1.47	$1.23
2019-04-21	$1.33	$1.33	$1.33	$1.27
2019-04-22	$1.33	$1.33	$1.38	$1.30
2019-04-23	$1.33	$1.45	$1.45	$1.32
2019-04-24	$1.45	$1.42	$1.45	$1.35
2019-04-25	$1.42	$1.39	$1.43	$1.34
2019-04-26	$1.39	$1.44	$1.45	$1.39
2019-04-27	$1.44	$1.53	$1.54	$1.43
2019-04-28	$1.53	$1.50	$1.58	$1.49
2019-04-29	$1.50	$1.48	$1.51	$1.44
2019-04-30	$1.48	$1.43	$1.54	$1.34
2019-05-01	$1.43	$1.44	$1.47	$1.35
2019-05-02	$1.44	$1.56	$1.57	$1.47
2019-05-03	$1.56	$1.73	$1.73	$1.63
2019-05-04	$1.73	$1.71	$1.80	$1.65
2019-05-05	$1.71	$1.72	$1.75	$1.70
2019-05-06	$1.72	$1.82	$2.04	$1.65
2019-05-07	$1.82	$1.75	$1.85	$1.67
2019-05-08	$1.75	$1.85	$1.85	$1.80
2019-05-09	$1.85	$1.88	$1.91	$1.82
2019-05-10	$1.88	$1.90	$1.97	$1.86
2019-05-11	$1.90	$2.30	$2.34	$2.03
2019-05-12	$2.30	$2.13	$2.24	$2.13
2019-05-13	$2.13	$2.40	$2.44	$2.34
2019-05-14	$2.40	$2.46	$2.55	$2.43
2019-05-15	$2.46	$2.53	$2.58	$2.48
2019-05-16	$2.53	$2.40	$2.45	$2.38
2019-05-17	$2.40	$2.32	$2.38	$2.25
2019-05-18	$2.32	$2.19	$2.31	$2.16
2019-05-19	$2.19	$2.49	$2.51	$2.44
2019-05-20	$2.49	$2.35	$2.44	$2.26
2019-05-21	$2.35	$2.35	$2.38	$2.27
2019-05-22	$2.35	$2.25	$2.31	$2.23
2019-05-23	$2.25	$2.36	$2.37	$2.30
2019-05-24	$2.36	$2.32	$2.41	$2.26
2019-05-25	$2.32	$2.08	$2.35	$2.04
2019-05-26	$2.08	$2.33	$2.40	$2.19
2019-05-27	$2.33	$2.21	$2.34	$2.17
2019-05-28	$2.21	$2.32	$2.38	$2.16
2019-05-29	$2.32	$2.16	$2.36	$2.14
2019-05-30	$2.16	$1.90	$2.09	$1.64
2019-05-31	$1.90	$2.26	$2.27	$1.79
2019-06-01	$2.26	$2.18	$2.28	$2.14
2019-06-02	$2.18	$2.49	$2.62	$2.18
2019-06-03	$2.49	$2.34	$2.43	$2.01
2019-06-04	$2.34	$2.15	$2.28	$2.07
2019-06-05	$2.15	$2.12	$2.20	$2.03
2019-06-06	$2.12	$2.33	$2.34	$2.09
2019-06-07	$2.33	$2.39	$2.40	$2.34
2019-06-08	$2.39	$2.44	$2.46	$2.30
2019-06-09	$2.44	$2.39	$2.45	$2.31
2019-06-10	$2.39	$2.79	$2.79	$2.47
2019-06-11	$2.79	$3.11	$3.23	$2.67
2019-06-12	$3.07	$3.06	$29,198.55	$2.68
2019-06-13	$3.06	$3.65	$3.75	$2.96
2019-06-14	$3.65	$3.71	$23.74	$3.51
2019-06-15	$3.71	$3.82	$3.90	$3.40
2019-06-16	$3.82	$3.96	$4.10	$3.59
2019-06-17	$3.96	$4.31	$5.39	$4.04
2019-06-18	$4.31	$4.02	$4.17	$3.90
2019-06-19	$4.02	$4.09	$4.17	$3.77
2019-06-20	$4.09	$4.15	$4.22	$3.81
2019-06-21	$4.15	$4.59	$4.59	$4.31
2019-06-22	$4.59	$5.45	$5.72	$4.79
2019-06-23	$5.45	$5.99	$5.99	$5.07
2019-06-24	$5.99	$6.60	$6.93	$5.68
2019-06-25	$6.60	$7.22	$10.37	$6.49
2019-06-26	$7.22	$7.26	$10.93	$6.81
2019-06-27	$7.26	$6.22	$6.76	$5.51
2019-06-28	$6.22	$8.57	$8.66	$6.45
2019-06-29	$8.57	$9.15	$9.60	$8.17
2019-06-30	$9.15	$7.45	$8.78	$7.45
2019-07-01	$7.45	$7.30	$8.00	$7.13
2019-07-02	$7.30	$7.35	$7.44	$6.63
2019-07-03	$7.35	$8.61	$8.61	$7.54
2019-07-04	$8.61	$8.68	$8.92	$7.57
2019-07-05	$8.68	$8.57	$8.93	$8.35
2019-07-06	$8.57	$9.07	$9.14	$8.57
2019-07-07	$9.07	$7.79	$9.88	$7.38
2019-07-08	$7.79	$7.44	$8.62	$7.24
2019-07-09	$7.44	$7.31	$8.31	$7.24
2019-07-10	$7.31	$7.14	$7.51	$6.84
2019-07-11	$7.14	$6.93	$7.00	$6.52
2019-07-12	$6.93	$7.51	$7.57	$7.02
2019-07-13	$7.51	$6.93	$7.46	$6.72
2019-07-14	$6.93	$6.20	$6.33	$5.65
2019-07-15	$6.20	$6.36	$6.59	$6.05
2019-07-16	$6.36	$5.56	$5.76	$5.29
2019-07-17	$5.56	$5.45	$6.02	$5.28
2019-07-18	$5.45	$5.80	$5.99	$5.65
2019-07-19	$5.80	$5.50	$5.86	$5.42
2019-07-20	$5.50	$5.58	$5.93	$5.42
2019-07-21	$5.58	$5.47	$5.52	$5.37
2019-07-22	$5.47	$5.19	$5.38	$5.17
2019-07-23	$5.19	$4.52	$5.20	$4.46
2019-07-24	$4.52	$4.60	$4.82	$4.51
2019-07-25	$4.60	$4.94	$4.94	$4.61
2019-07-26	$4.94	$5.19	$5.21	$4.90
2019-07-27	$5.19	$4.97	$5.02	$4.86
2019-07-28	$4.97	$5.14	$5.23	$5.05
2019-07-29	$5.14	$5.13	$5.26	$5.10
2019-07-30	$5.13	$5.15	$5.23	$5.04
2019-07-31	$5.15	$5.43	$5.52	$5.25
2019-08-01	$5.43	$6.01	$6.04	$5.38
2019-08-02	$6.01	$6.57	$6.69	$5.88
2019-08-03	$6.57	$7.29	$7.66	$6.44
2019-08-04	$7.29	$6.76	$7.31	$6.68
2019-08-05	$6.76	$7.05	$7.58	$6.82
2019-08-06	$7.05	$6.84	$7.07	$6.67
2019-08-07	$6.84	$6.87	$7.12	$6.78
2019-08-08	$6.87	$7.10	$7.24	$6.69
2019-08-09	$7.10	$7.27	$7.31	$6.70
2019-08-10	$7.27	$6.87	$7.37	$6.76
2019-08-11	$6.87	$7.31	$7.36	$7.09
2019-08-12	$7.31	$7.26	$7.34	$7.03
2019-08-13	$7.26	$6.85	$7.21	$6.83
2019-08-14	$6.85	$6.31	$6.44	$5.97
2019-08-15	$6.31	$6.43	$6.45	$6.07
2019-08-16	$6.43	$6.38	$6.50	$6.03
2019-08-17	$6.38	$6.14	$6.44	$6.08
2019-08-18	$6.14	$6.23	$6.57	$6.09
2019-08-19	$6.23	$6.74	$6.83	$6.47
2019-08-20	$6.74	$6.56	$6.63	$6.49
2019-08-21	$6.56	$6.18	$6.32	$6.04
2019-08-22	$6.18	$6.10	$6.44	$6.01
2019-08-23	$6.10	$6.24	$6.57	$6.13
2019-08-24	$6.24	$6.24	$6.31	$6.11
2019-08-25	$6.24	$6.15	$6.20	$5.88
2019-08-26	$6.15	$6.25	$6.27	$5.74
2019-08-27	$6.25	$6.03	$6.22	$5.62
2019-08-28	$6.03	$5.60	$5.75	$5.48
2019-08-29	$5.60	$5.45	$5.58	$5.20
2019-08-30	$5.45	$5.31	$5.56	$5.27
2019-08-31	$5.31	$5.22	$5.52	$5.22
2019-09-01	$5.22	$5.25	$5.34	$5.16
2019-09-02	$5.25	$5.04	$5.47	$4.51
2019-09-03	$5.04	$4.80	$5.20	$4.77
2019-09-04	$4.80	$4.31	$4.90	$4.24
2019-09-05	$4.31	$3.92	$4.53	$3.84
2019-09-06	$3.92	$3.48	$3.94	$3.15
2019-09-07	$3.48	$3.96	$4.44	$3.25
2019-09-08	$3.96	$3.67	$4.52	$3.67
2019-09-09	$3.67	$3.59	$4.03	$3.29
2019-09-10	$3.59	$2.75	$3.63	$2.71
2019-09-11	$2.75	$2.93	$3.13	$2.70
2019-09-12	$2.93	$3.10	$3.20	$2.97
2019-09-13	$3.10	$2.80	$3.23	$2.80
2019-09-14	$2.80	$2.81	$3.32	$2.80
2019-09-15	$2.81	$2.95	$3.01	$2.81
2019-09-16	$2.95	$2.87	$3.46	$2.81
2019-09-17	$2.87	$2.97	$3.44	$2.83
2019-09-18	$2.97	$3.02	$3.13	$2.89
2019-09-19	$3.02	$3.10	$3.17	$2.89
2019-09-20	$3.10	$3.19	$3.48	$2.96
2019-09-21	$3.19	$3.50	$3.50	$3.10
2019-09-22	$3.50	$3.49	$3.72	$3.29
2019-09-23	$3.49	$3.80	$4.13	$3.32
2019-09-24	$3.80	$3.38	$4.02	$3.02
2019-09-25	$3.38	$3.38	$4.73	$2.93
2019-09-26	$3.38	$3.06	$3.34	$2.89
2019-09-27	$3.06	$3.32	$3.42	$3.08
2019-09-28	$3.32	$3.23	$3.31	$3.02
2019-09-29	$3.23	$3.11	$3.20	$3.03
2019-09-30	$3.11	$3.11	$3.32	$3.11
2019-10-01	$3.11	$2.98	$3.16	$2.83
2019-10-02	$2.98	$2.96	$3.45	$2.88
2019-10-03	$2.96	$2.56	$2.88	$2.43
2019-10-04	$2.56	$2.58	$2.78	$2.50
2019-10-05	$2.58	$2.67	$2.73	$2.48
2019-10-06	$2.67	$2.58	$2.71	$2.47
2019-10-07	$2.58	$2.72	$2.80	$2.66
2019-10-08	$2.72	$2.74	$2.82	$2.68
2019-10-09	$2.74	$2.79	$2.93	$2.68
2019-10-10	$2.79	$2.75	$2.78	$2.70
2019-10-11	$2.75	$2.59	$2.63	$2.37
2019-10-12	$2.59	$2.62	$2.62	$2.36
2019-10-13	$2.62	$2.53	$2.65	$2.53
2019-10-14	$2.53	$2.46	$2.66	$2.37
2019-10-15	$2.46	$2.34	$2.50	$2.28
2019-10-16	$2.34	$2.68	$2.77	$2.20
2019-10-17	$2.68	$2.59	$2.78	$2.46
2019-10-18	$2.59	$2.58	$2.81	$2.48
2019-10-19	$2.58	$2.50	$2.57	$2.46
2019-10-20	$2.50	$2.51	$2.62	$2.44
2019-10-21	$2.51	$2.58	$2.60	$2.43
2019-10-22	$2.58	$2.61	$2.71	$2.51
2019-10-23	$2.61	$2.42	$2.53	$2.35
2019-10-24	$2.42	$2.40	$2.54	$2.27
2019-10-25	$2.40	$2.81	$2.97	$2.58
2019-10-26	$2.81	$2.73	$3.07	$2.63
2019-10-27	$2.73	$2.45	$2.86	$2.40
2019-10-28	$2.45	$2.39	$2.56	$2.37
2019-10-29	$2.39	$2.53	$2.61	$2.48
2019-10-30	$2.53	$2.57	$2.64	$2.33
2019-10-31	$2.57	$2.65	$2.71	$2.50
2019-11-01	$2.65	$2.68	$2.84	$2.54
2019-11-02	$2.68	$2.54	$2.75	$2.44
2019-11-03	$2.54	$2.45	$2.58	$2.42
2019-11-04	$2.45	$2.56	$2.95	$2.44
2019-11-05	$2.56	$2.49	$3.33	$2.46
2019-11-06	$2.49	$2.54	$2.60	$2.43
2019-11-07	$2.54	$2.44	$2.53	$2.44
2019-11-08	$2.44	$2.41	$2.48	$2.36
2019-11-09	$2.41	$2.39	$2.52	$2.35
2019-11-10	$2.39	$2.37	$2.51	$2.37
2019-11-11	$2.37	$2.33	$2.52	$2.22
2019-11-12	$2.33	$2.38	$2.50	$2.30
2019-11-13	$2.38	$2.28	$2.50	$2.10
2019-11-14	$2.28	$2.24	$2.32	$2.17
2019-11-15	$2.24	$2.18	$2.26	$2.16
2019-11-16	$2.18	$2.12	$2.25	$0.4748000
2019-11-17	$2.12	$2.12	$2.19	$1.99
2019-11-18	$2.12	$2.06	$2.32	$1.95
2019-11-19	$2.06	$1.98	$2.29	$1.86
2019-11-20	$1.98	$1.90	$2.00	$0.0891
2019-11-21	$1.90	$1.72	$2.01	$1.72
2019-11-22	$1.72	$1.68	$2.15	$1.58
2019-11-23	$1.68	$1.74	$2.04	$1.68
2019-11-24	$1.74	$1.63	$1.63	$1.55
2019-11-25	$1.63	$1.66	$1.82	$1.62
2019-11-26	$1.66	$1.60	$1.84	$1.59
2019-11-27	$1.60	$1.61	$1.83	$1.22
2019-11-28	$1.61	$1.64	$1.72	$1.55
2019-11-29	$1.64	$1.08	$1.68	$1.03
2019-11-30	$1.08	$1.33	$1.44	$1.05
2019-12-01	$1.33	$1.53	$1.64	$1.21
2019-12-02	$1.53	$1.64	$1.85	$1.48
2019-12-03	$1.64	$1.50	$1.62	$1.41
2019-12-04	$1.50	$1.35	$1.50	$1.27
2019-12-05	$1.35	$1.51	$1.65	$1.37
2019-12-06	$1.51	$1.87	$1.90	$1.52
2019-12-07	$1.87	$1.87	$2.01	$1.66
2019-12-08	$1.87	$2.72	$2.72	$1.88
2019-12-09	$2.72	$2.37	$2.90	$2.31
2019-12-10	$2.37	$2.23	$2.38	$2.16
2019-12-11	$2.23	$2.15	$2.51	$1.91
2019-12-12	$2.15	$2.17	$2.24	$2.06
2019-12-13	$2.17	$2.18	$2.33	$2.09
2019-12-14	$2.18	$2.07	$2.15	$2.00
2019-12-15	$2.07	$2.05	$2.18	$2.03
2019-12-16	$2.05	$1.98	$2.06	$1.83
2019-12-17	$1.98	$1.90	$1.95	$1.77
2019-12-18	$1.90	$2.20	$2.33	$2.04
2019-12-19	$2.20	$2.16	$2.21	$2.09
2019-12-20	$2.16	$2.17	$2.25	$2.09
2019-12-21	$2.17	$2.09	$2.16	$2.09
2019-12-22	$2.09	$2.11	$2.21	$2.06
2019-12-23	$2.11	$2.06	$2.08	$1.97
2019-12-24	$2.06	$2.08	$2.17	$2.04
2019-12-25	$2.08	$1.99	$2.06	$1.95
2019-12-26	$1.99	$2.00	$2.12	$1.92
2019-12-27	$2.00	$1.99	$2.04	$1.97
2019-12-28	$1.99	$1.97	$2.04	$1.95
2019-12-29	$1.97	$2.11	$2.19	$1.96
2019-12-30	$2.11	$1.99	$2.06	$1.92
2019-12-31	$1.99	$2.00	$2.05	$1.87
2020-01-01	$2.00	$2.00	$2.05	$1.96
2020-01-02	$2.00	$1.93	$2.10	$1.93
2020-01-03	$1.93	$2.01	$2.12	$1.99
2020-01-04	$2.01	$2.00	$2.03	$1.79
2020-01-05	$2.00	$1.96	$2.03	$1.90
2020-01-06	$1.96	$2.02	$2.24	$1.93
2020-01-07	$2.02	$1.90	$2.10	$0.9782000
2020-01-08	$1.90	$1.92	$1.92	$1.83
2020-01-09	$1.92	$1.88	$1.91	$1.82
2020-01-10	$1.88	$1.87	$2.02	$1.87
2020-01-11	$1.87	$1.73	$1.90	$1.57
2020-01-12	$1.73	$1.81	$1.91	$1.78
2020-01-13	$1.81	$1.60	$1.83	$1.07
2020-01-14	$1.60	$1.76	$2.16	$1.73
2020-01-15	$1.76	$1.75	$1.84	$1.68
2020-01-16	$1.75	$1.73	$1.79	$1.68
2020-01-17	$1.73	$1.66	$1.81	$1.48
2020-01-18	$1.66	$1.66	$1.75	$1.59
2020-01-19	$1.66	$1.59	$1.67	$1.55
2020-01-20	$1.59	$1.71	$1.90	$1.58
2020-01-21	$1.71	$1.67	$1.77	$1.66
2020-01-22	$1.67	$1.67	$1.68	$1.62
2020-01-23	$1.67	$1.61	$1.70	$1.58
2020-01-24	$1.61	$1.65	$1.70	$1.58
2020-01-25	$1.65	$1.73	$1.89	$1.62
2020-01-26	$1.73	$1.72	$1.85	$1.72
2020-01-27	$1.72	$1.82	$1.82	$1.64
2020-01-28	$1.82	$1.84	$1.88	$1.80
2020-01-29	$1.84	$1.74	$1.82	$1.68
2020-01-30	$1.74	$1.81	$2.01	$1.78
2020-01-31	$1.81	$1.79	$1.88	$1.74
2020-02-01	$1.79	$1.80	$1.86	$1.78
2020-02-02	$1.80	$1.79	$1.90	$1.76
2020-02-03	$1.79	$1.80	$1.82	$1.77
2020-02-04	$1.80	$1.77	$1.82	$1.53
2020-02-05	$1.77	$1.82	$1.94	$1.80
2020-02-06	$1.82	$1.93	$1.95	$1.80
2020-02-07	$1.93	$1.85	$2.02	$1.83
2020-02-08	$1.85	$1.91	$1.99	$1.85
2020-02-09	$1.91	$1.94	$1.96	$1.92
2020-02-10	$1.94	$1.86	$1.93	$1.82
2020-02-11	$1.86	$1.96	$2.04	$1.92
2020-02-12	$1.96	$1.87	$2.19	$1.81
2020-02-13	$1.87	$1.84	$1.91	$1.79
2020-02-14	$1.84	$1.78	$2.03	$1.77
2020-02-15	$1.78	$1.66	$1.68	$1.60
2020-02-16	$1.66	$1.55	$1.74	$1.53
2020-02-17	$1.55	$1.58	$1.72	$1.55
2020-02-18	$1.58	$1.57	$1.71	$1.38
2020-02-19	$1.57	$1.38	$1.46	$1.36
2020-02-20	$1.38	$1.48	$1.52	$1.38
2020-02-21	$1.48	$1.57	$1.69	$1.48
2020-02-22	$1.57	$1.58	$1.67	$1.52
2020-02-23	$1.58	$1.60	$1.75	$1.57
2020-02-24	$1.60	$1.60	$1.68	$1.49
2020-02-25	$1.60	$1.55	$1.57	$1.50
2020-03-26	$1.53	$1.62	$1.62	$1.54
2020-03-27	$1.62	$1.58	$1.60	$1.53
2020-03-28	$1.58	$1.62	$1.66	$1.56
2020-03-29	$1.62	$1.62	$1.71	$1.53
2020-03-30	$1.62	$1.91	$2.03	$1.72
2020-03-31	$1.91	$1.91	$1.91	$1.91
2020-04-02	$2.35	$2.24	$2.48	$2.24
2020-04-03	$2.24	$2.04	$2.25	$2.00
2020-04-04	$2.04	$2.19	$2.25	$2.09
2020-04-05	$2.19	$2.15	$2.19	$2.12
2020-04-06	$2.15	$2.29	$2.70	$2.24
2020-04-07	$2.31	$2.24	$2.24	$2.12
2020-04-08	$2.24	$2.31	$2.58	$2.31
2020-04-09	$2.31	$2.29	$2.49	$2.21
2020-04-10	$2.28	$2.17	$2.17	$2.12
2020-04-11	$2.16	$2.13	$2.30	$2.13
2020-04-12	$2.14	$2.21	$2.27	$2.17
2020-04-13	$2.16	$2.16	$2.23	$2.14
2020-04-14	$2.16	$2.24	$2.30	$2.16
2020-04-15	$2.24	$2.15	$2.54	$2.08
2020-04-16	$2.15	$2.46	$2.71	$2.34
2020-04-17	$2.46	$2.49	$2.53	$2.41
2020-04-18	$2.49	$2.55	$2.80	$2.44
2020-04-19	$2.55	$2.41	$2.48	$2.39
2020-04-20	$2.41	$2.30	$2.33	$2.17
2020-04-21	$2.30	$2.40	$2.45	$2.30
2020-04-22	$2.40	$2.50	$2.59	$2.50
2020-04-23	$2.50	$2.63	$2.88	$2.52
2020-04-24	$2.63	$2.68	$2.91	$2.62
2020-04-25	$2.68	$2.68	$2.68	$2.68
2020-04-30	$3.57	$3.36	$3.59	$3.24
2020-05-01	$3.36	$3.48	$3.60	$3.41
2020-05-02	$3.48	$3.24	$3.54	$3.02
2020-05-03	$3.24	$3.02	$3.23	$2.96
2020-05-04	$3.02	$3.22	$3.22	$2.95
2020-05-05	$3.22	$3.24	$3.38	$3.14
2020-05-06	$3.24	$3.05	$3.49	$2.88
2020-05-07	$3.05	$3.37	$3.39	$2.89
2020-05-08	$3.37	$3.17	$3.35	$3.11
2020-05-09	$3.17	$3.28	$3.33	$3.13
2020-05-10	$3.28	$3.02	$3.03	$2.80
2020-05-11	$3.02	$3.04	$3.14	$2.92
2020-05-12	$3.04	$3.18	$3.18	$3.05
2020-05-13	$3.17	$3.59	$3.80	$3.34
2020-05-14	$3.59	$3.73	$3.86	$3.63
2020-05-15	$3.72	$2.62	$3.61	$2.12
2020-05-16	$2.62	$2.57	$2.72	$1.93
2020-05-17	$2.57	$2.56	$2.65	$2.31
2020-05-18	$2.51	$2.55	$2.74	$2.47
2020-05-19	$2.55	$2.66	$2.77	$2.53
2020-05-20	$2.66	$2.60	$2.69	$2.38
2020-05-21	$2.60	$2.43	$2.49	$2.29
2020-05-22	$2.43	$2.52	$2.60	$2.42
2020-05-23	$2.53	$2.43	$2.55	$2.27
2020-05-24	$2.44	$2.40	$2.50	$2.31
2020-05-25	$2.40	$2.39	$2.40	$2.39
2020-05-31	$2.67	$2.56	$2.72	$2.49
2020-06-01	$2.54	$2.63	$3.01	$2.61
2020-06-02	$2.63	$2.55	$2.62	$2.37
2020-06-03	$2.55	$2.61	$2.74	$2.59
2020-06-04	$2.60	$2.55	$2.66	$2.42
2020-06-05	$2.55	$2.31	$2.51	$2.23
2020-06-06	$2.31	$2.30	$2.31	$2.30
2020-06-07	$2.38	$2.51	$2.63	$2.34
2020-06-08	$2.51	$2.45	$2.53	$2.45
2020-06-09	$2.45	$2.41	$2.46	$2.17
2020-06-10	$2.41	$2.49	$2.68	$2.38
2020-06-11	$2.49	$2.35	$2.39	$2.25
2020-06-12	$2.35	$2.36	$2.44	$2.33
2020-06-13	$2.36	$2.31	$2.37	$2.17
2020-06-14	$2.31	$2.13	$2.25	$2.04
2020-06-15	$2.11	$2.16	$2.22	$2.03
2020-06-16	$2.15	$2.24	$2.31	$2.17
2020-06-17	$2.23	$2.32	$2.36	$2.18
2020-06-18	$2.32	$2.43	$2.44	$2.23
2020-06-19	$2.43	$2.43	$2.43	$2.43
2020-06-20	$2.17	$2.15	$2.22	$2.05
2020-06-21	$2.15	$2.15	$2.26	$2.08
2020-06-22	$2.15	$2.19	$2.30	$2.12
2020-06-23	$2.19	$2.22	$2.36	$2.16
2020-06-24	$2.22	$2.10	$2.23	$2.04
2020-06-25	$2.10	$2.10	$2.10	$2.10
2020-06-30	$2.11	$2.15	$2.20	$2.07
2020-07-01	$2.14	$2.06	$2.32	$1.89
2020-07-02	$2.06	$2.07	$2.11	$1.99
2020-07-03	$2.07	$2.15	$2.16	$1.99
2020-07-04	$2.15	$2.09	$2.25	$2.04
2020-07-05	$2.09	$2.03	$2.27	$2.03
2020-07-06	$2.03	$2.10	$2.22	$2.07
2020-07-07	$2.10	$2.07	$2.18	$2.00
2020-07-08	$2.07	$2.10	$2.15	$2.06
2020-07-09	$2.10	$2.07	$2.13	$2.01
2020-07-10	$2.07	$2.08	$2.12	$2.03
2020-07-11	$2.08	$2.00	$2.07	$1.91
2020-07-12	$2.00	$1.95	$2.05	$1.94
2020-07-13	$1.95	$1.90	$1.97	$1.83
2020-07-14	$1.90	$1.86	$1.96	$1.80
2020-07-15	$1.86	$1.86	$1.86	$1.86
2020-07-31	$2.19	$1.99	$2.55	$1.83
2020-08-01	$2.00	$2.02	$2.24	$2.00
2020-08-02	$2.02	$1.95	$2.36	$1.79
2020-08-03	$1.95	$1.95	$1.95	$1.95
2020-08-04	$1.88	$1.98	$2.05	$1.90
2020-08-05	$1.98	$1.98	$2.07	$1.91
2020-08-06	$1.98	$1.88	$1.97	$1.85
2020-08-07	$1.88	$1.97	$2.07	$1.81
2020-08-08	$1.97	$1.97	$2.06	$1.89
2020-08-09	$1.96	$2.04	$2.08	$1.70
2020-08-10	$2.03	$2.10	$2.54	$1.93
2020-08-11	$2.10	$1.99	$2.06	$1.85
2020-08-12	$1.99	$1.92	$2.06	$1.85
2020-08-13	$1.92	$2.06	$2.23	$1.91
2020-08-14	$2.06	$2.02	$2.28	$1.93
2020-08-15	$1.98	$1.88	$1.99	$1.60
2020-08-16	$1.88	$1.88	$1.88	$1.88
2020-08-31	$1.61	$1.64	$1.69	$1.55
2020-09-01	$1.64	$1.72	$1.83	$1.60
2020-09-02	$1.72	$1.74	$1.82	$1.52
2020-09-03	$1.74	$1.48	$1.60	$1.38
2020-09-04	$1.48	$1.50	$1.53	$1.38
2020-09-05	$1.50	$1.41	$1.51	$1.34
2020-09-06	$1.41	$1.61	$1.67	$1.36
2020-09-07	$1.61	$1.42	$1.67	$1.35
2020-09-08	$1.42	$1.45	$1.52	$1.36
2020-09-09	$1.45	$1.37	$1.52	$1.34
2020-09-10	$1.37	$1.49	$1.52	$1.38
2020-09-11	$1.49	$1.53	$1.65	$1.42
2020-09-12	$1.53	$1.52	$1.65	$1.43
2020-09-13	$1.52	$1.52	$1.59	$1.41
2020-09-14	$1.52	$1.57	$1.65	$1.40
2020-09-15	$1.57	$1.44	$1.67	$1.41
2020-09-16	$1.44	$1.44	$1.44	$1.44
2020-09-17	$1.49	$1.42	$1.55	$1.39
2020-09-18	$1.43	$1.48	$1.62	$1.38
2020-09-19	$1.48	$1.50	$1.57	$1.40
2020-09-20	$1.50	$1.50	$1.50	$1.50
2020-10-02	$1.29	$1.23	$1.37	$1.15
2020-10-03	$1.23	$1.23	$1.23	$1.23
2020-10-05	$1.23	$1.27	$1.27	$1.14
2020-10-06	$1.27	$1.08	$1.25	$0.9887000
2020-10-07	$1.08	$1.37	$1.37	$1.07
2020-10-08	$1.37	$1.28	$1.42	$1.17
2020-10-09	$1.28	$1.40	$1.44	$1.16
2020-10-10	$1.40	$1.57	$1.74	$1.31
2020-10-11	$1.57	$1.53	$1.65	$1.29
2020-10-12	$1.53	$1.53	$1.53	$1.53
2020-10-13	$1.76	$1.59	$1.77	$1.52
2020-10-14	$1.59	$1.56	$1.69	$1.49
2020-10-15	$1.56	$1.53	$1.61	$1.44
2020-10-16	$1.53	$1.42	$1.57	$1.36
2020-10-17	$1.42	$1.39	$1.42	$1.39
2020-10-19	$1.37	$1.44	$1.50	$1.39
2020-10-20	$1.44	$1.44	$1.44	$1.44
2020-10-21	$1.38	$1.66	$1.77	$1.48
2020-10-22	$1.66	$1.65	$1.66	$1.65
2020-10-29	$1.61	$1.62	$1.71	$1.59
2020-10-30	$1.62	$1.61	$1.62	$1.61
2020-10-31	$1.64	$1.63	$1.79	$1.54
2020-11-01	$1.63	$1.54	$1.76	$1.53
2020-11-02	$1.54	$1.54	$1.54	$1.54
2020-11-05	$1.39	$1.52	$1.59	$1.40
2020-11-06	$1.52	$1.52	$1.52	$1.52
2020-11-07	$1.52	$1.50	$1.50	$1.31
2020-11-08	$1.50	$1.47	$1.57	$1.38
2020-11-09	$1.47	$1.37	$1.46	$1.31
2020-11-10	$1.37	$1.39	$1.45	$1.24
2020-11-11	$1.39	$1.24	$1.43	$1.18
2020-11-12	$1.24	$1.14	$1.33	$0.8919000
2020-11-13	$1.15	$1.16	$1.39	$1.08
2020-11-14	$1.16	$1.16	$1.16	$1.16
2020-11-15	$1.21	$1.15	$1.34	$1.14
2020-11-16	$1.15	$1.19	$1.32	$1.17
2020-11-17	$1.19	$1.19	$1.19	$1.19
2020-11-30	$1.47	$1.57	$1.59	$1.42
2020-12-01	$1.57	$1.56	$1.57	$1.56
2020-12-02	$1.39	$1.44	$1.53	$1.33
2020-12-03	$1.44	$1.53	$1.58	$1.42
2020-12-04	$1.53	$1.44	$1.59	$1.41
2020-12-05	$1.44	$1.43	$1.44	$1.43
2020-12-08	$1.40	$1.34	$1.41	$1.29
2020-12-09	$1.34	$1.37	$1.40	$1.33
2020-12-10	$1.37	$1.37	$1.37	$1.37
2020-12-31	$1.39	$1.22	$1.41	$1.15
2021-01-01	$1.22	$1.22	$1.23	$1.22
2021-01-02	$1.27	$1.29	$1.39	$1.28
2021-01-03	$1.29	$1.29	$1.29	$1.29
2021-01-04	$1.29	$1.35	$1.38	$1.13
2021-01-05	$1.35	$1.36	$1.36	$1.35
2021-01-07	$1.31	$1.40	$1.56	$1.34
2021-01-08	$1.39	$1.51	$1.61	$1.43
2021-01-09	$1.51	$1.51	$1.51	$1.51
2021-01-11	$1.45	$1.28	$1.36	$1.25
2021-01-12	$1.27	$1.26	$1.40	$1.18
2021-01-13	$1.26	$1.25	$1.26	$1.25
2021-01-14	$1.50	$1.53	$1.73	$1.38
2021-01-15	$1.53	$1.65	$1.65	$1.52
2021-01-31	$2.22	$2.08	$2.17	$1.94
2021-02-01	$2.08	$1.98	$2.17	$1.83
2021-02-02	$1.98	$1.94	$1.98	$1.94
2021-02-04	$1.97	$1.90	$1.99	$1.86
2021-02-05	$1.90	$2.00	$2.14	$1.78
2021-02-06	$2.00	$2.00	$2.01	$1.99
2021-02-07	$1.97	$1.87	$2.21	$1.73
2021-02-08	$1.87	$2.29	$2.66	$2.04
2021-02-09	$2.29	$2.30	$2.31	$2.28
2021-02-28	$2.13	$1.93	$2.17	$1.86
2021-03-01	$1.93	$2.15	$2.24	$2.00
2021-03-02	$2.15	$2.01	$2.10	$1.96
2021-03-03	$2.01	$2.05	$2.12	$2.02
2021-03-04	$2.05	$2.04	$2.05	$2.04
2021-03-05	$2.01	$1.96	$2.05	$1.95
2021-03-06	$1.96	$1.97	$1.97	$1.96
2021-03-07	$2.29	$2.40	$2.57	$2.38
2021-03-08	$2.40	$2.46	$2.56	$2.26
2021-03-09	$2.46	$2.44	$2.61	$2.16
2021-03-10	$2.44	$2.44	$2.45	$2.44
2021-04-04	$3.87	$3.74	$3.96	$3.66
2021-04-05	$3.74	$3.84	$3.89	$3.66
2021-04-06	$3.84	$3.77	$4.04	$3.64
2021-04-07	$3.77	$3.77	$3.77	$3.76
2021-04-08	$3.65	$3.82	$3.92	$3.68
2021-04-09	$3.82	$3.82	$3.83	$3.82
2021-04-30	$3.24	$3.51	$3.60	$3.40
2021-05-01	$3.51	$3.51	$3.51	$3.49
2021-05-03	$3.31	$3.76	$3.94	$3.31
2021-05-04	$3.76	$3.24	$3.50	$3.22
2021-05-05	$3.24	$3.28	$3.28	$3.22
2021-05-06	$3.58	$3.43	$3.55	$3.39
2021-05-07	$3.43	$3.48	$3.55	$3.36
2021-05-08	$3.48	$3.49	$3.49	$3.47
2021-05-09	$3.41	$3.27	$3.46	$3.22
2021-05-10	$3.27	$3.07	$3.23	$3.07
2021-05-11	$3.13	$3.12	$3.14	$3.11
2021-05-31	$1.93	$1.95	$2.08	$1.92
2021-06-01	$1.95	$1.95	$1.96	$1.84
2021-06-02	$1.95	$2.01	$2.07	$1.97
2021-06-03	$2.01	$2.07	$2.15	$2.06
2021-06-04	$2.05	$2.04	$2.05	$2.03
2021-06-08	$1.93	$1.99	$2.14	$1.91
2021-06-09	$1.99	$2.14	$2.24	$2.10
2021-06-10	$2.13	$2.13	$2.14	$2.12
2021-07-06	$1.51	$1.63	$1.82	$1.52
2021-07-07	$1.63	$1.62	$1.63	$1.62
2021-07-31	$1.76	$1.63	$1.73	$1.60
2021-08-01	$1.66	$1.66	$1.66	$1.65
2021-08-02	$1.58	$1.46	$1.56	$1.45
2021-08-03	$1.44	$1.44	$1.45	$1.43
2021-08-04	$1.42	$1.47	$1.53	$1.45
2021-08-05	$1.46	$1.46	$1.46	$1.45
2021-08-07	$1.57	$1.65	$1.70	$1.63
2021-08-08	$1.64	$1.63	$1.64	$1.62
2021-08-10	$1.64	$1.64	$1.68	$1.60
2021-08-11	$1.60	$1.60	$1.60	$1.59
2021-08-31	$1.77	$1.65	$1.78	$1.65
2021-09-01	$1.65	$1.72	$1.74	$1.67
2021-09-02	$1.72	$1.81	$1.84	$1.60
2021-09-03	$1.80	$1.81	$1.81	$1.80
2021-09-04	$1.93	$1.86	$1.94	$1.85
2021-09-05	$1.86	$1.86	$1.87	$1.86
2021-09-07	$1.94	$1.63	$1.77	$1.60
2021-09-08	$1.64	$1.60	$1.65	$1.60
2021-09-30	$1.65	$2.06	$2.22	$1.73
2021-10-01	$2.06	$2.06	$2.08	$2.06
2021-10-02	$2.12	$1.99	$2.10	$1.93
2021-10-03	$1.97	$1.98	$1.98	$1.97
2021-11-01	$1.91	$1.80	$1.92	$1.80
2021-11-02	$1.80	$1.88	$1.90	$1.76
2021-11-03	$1.88	$1.81	$1.96	$1.78
2021-11-04	$1.81	$1.81	$1.82	$1.80
2021-11-07	$1.84	$1.82	$1.98	$1.82
2021-11-08	$1.82	$1.82	$1.82	$1.81
2021-11-09	$1.73	$1.80	$1.81	$1.67
2021-11-10	$1.80	$1.81	$1.81	$1.80
2021-12-04	$1.67	$1.46	$1.58	$1.46
2021-12-05	$1.46	$1.47	$1.47	$1.46
2021-12-06	$1.61	$1.51	$1.64	$1.40
2021-12-07	$1.51	$1.50	$1.51	$1.50
2021-12-31	$1.21	$1.25	$1.28	$1.18
2022-01-01	$1.25	$1.26	$1.26	$1.25
2022-01-02	$1.26	$1.29	$1.30	$1.23
2022-01-03	$1.28	$1.28	$1.28	$1.27
2022-01-07	$1.23	$1.08	$1.18	$1.07
2022-01-08	$1.08	$1.08	$1.09	$1.07
2022-02-01	$0.9554000	$0.9491000	$0.9746000	$0.9429000
2022-02-02	$0.9509000	$0.9531000	$0.9534000	$0.9486000
2022-02-08	$1.17	$1.17	$1.19	$1.13
2022-02-09	$1.17	$1.16	$1.17	$1.16

Рынок

Пара	обмен
NRG/BTC	cryptopia
NRG/DOGE	cryptopia
NRG/LTC	cryptopia
NRG/BTC	digifinex
NRG/BTC	kucoin
NRG/ETH	kucoin

Description

Energi is a self-funding cryptocurrency with a vision of bringing about mass-adoption of cryptocurrency. It features a self-funding treasury system and will eventually develop into a smart contract platform. Energi is self-funded by the treasury emissions, which allows long-term development of the technology platform. The Treasury has one of the largest percentage allocations in the space. This treasury funding allows for a viable long-term model that will grow the technology and the community.

технология

Sorry, detailed technology about Energi is not currently available

черты

Sorry, detailed features about Energi is not currently available

Связанные монеты

BiblePay

ExchangeCoin

Humanscape

Heart Number

Nydronia

EveriToken

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Energi
NRG Coin Values NRG

Energi valuesUSD Цена
$ 3.24

Energi BTC Цена
0.00005790

Energi 24ч
$ 4,415,240

Energi Рейтинг Рынка
$ 131,258,538

Energi NRG Coin Values NRG

Energi valuesUSD Цена $ 3.24

Energi BTC Цена 0.00005790

Energi 24ч $ 4,415,240

Energi Рейтинг Рынка $ 131,258,538

Share Energi Price

Energi Цена Диаграммы

Energi Цена Диаграммa высокой/низкой цены

Energi Crypto Technology

Energi Crypto Market

Energi Crypto ICO Description

Energi Crypto Technology

Energi Crypto Features

Energi
NRG Coin Values NRG

Energi valuesUSD Цена
$ 3.24

Energi BTC Цена
0.00005790

Energi 24ч
$ 4,415,240

Energi Рейтинг Рынка
$ 131,258,538