EduMetrix - Жить EduMetrix цена и рыночная капитализация

EduMetrix Crypto Coin Rank 2395

Веб-сайт

N/A

24ч

221 BTC

1 H

-0.16 %

24 H

-0.57 %

7 d

0 %

сегодня EduMetrix цена в долларах США в настоящее время 18.26 USD, и если он преобразуется в Bitcoin является 0.00114808 BTC. Всего 0 монета's в настоящее время распространяются на рынке. EduMetrix цены в настоящее время испытывают изменение -0.57 %, проверять все криптовалюты. За последние 24 часа 0.035 M US dollars EduMetrix торгуется на Crypto Exchanges. Получить EduMetrix's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

EduMetrix

символ

EMC

алгоритм

SHA256

BTC цена

0.00114808 BTC

BTC рынок

0 BTC

BTC 24h Vol

221 BTC

Все добыденные монеты

0 EMC

-0.16 %

24h

-0.57 %

0 %

Twitter

EduMetrix

Веб-сайт

EduMetrix

EMC Диаграммы

EMC Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2016-01-06	$0.1624000	$0.1939000	$0.1939000	$0.1623000
2016-01-07	$0.1939000	$0.1211000	$0.2146000	$0.0823
2016-01-08	$0.1211000	$0.1177000	$0.1200000	$0.1046000
2016-01-09	$0.1177000	$0.1255000	$0.1703000	$0.1076000
2016-01-10	$0.1255000	$0.1538000	$0.1740000	$0.1227000
2016-01-11	$0.1538000	$0.1793000	$0.2194000	$0.1343000
2016-01-12	$0.1793000	$0.1548000	$0.2035000	$0.1430000
2016-01-13	$0.1548000	$0.1686000	$0.1813000	$0.1503000
2016-01-14	$0.1686000	$0.2704000	$0.2836000	$0.1631000
2016-01-15	$0.2704000	$0.2751000	$0.2904000	$0.2085000
2016-01-16	$0.2751000	$0.2637000	$0.2857000	$0.2041000
2016-01-17	$0.2637000	$0.2000000	$0.2620000	$0.2000000
2016-01-18	$0.2000000	$0.1730000	$0.2191000	$0.1711000
2016-01-19	$0.1730000	$0.1698000	$0.1895000	$0.1656000
2016-01-20	$0.1698000	$0.1531000	$0.1815000	$0.1347000
2016-01-21	$0.1531000	$0.1600000	$0.1630000	$0.1371000
2016-01-22	$0.1600000	$0.1200000	$0.1492000	$0.1094000
2016-01-23	$0.1200000	$0.1279000	$0.1329000	$0.1066000
2016-01-24	$0.1279000	$0.1231000	$0.1479000	$0.1214000
2016-01-25	$0.1231000	$0.1453000	$0.1532000	$0.1137000
2016-01-26	$0.1453000	$0.2145000	$0.2958000	$0.1442000
2016-01-27	$0.2145000	$0.2346000	$0.2726000	$0.1899000
2016-01-28	$0.2346000	$0.2316000	$0.2316000	$0.1936000
2016-01-29	$0.2316000	$0.2498000	$0.2585000	$0.1941000
2016-01-30	$0.2498000	$0.2625000	$0.2625000	$0.1990000
2016-01-31	$0.2625000	$0.2589000	$0.2589000	$0.2404000
2016-02-01	$0.2589000	$0.1861000	$0.2605000	$0.1414000
2016-02-02	$0.1861000	$0.1673000	$0.1869000	$0.1458000
2016-02-03	$0.1673000	$0.1951000	$0.2486000	$0.1649000
2016-02-04	$0.1951000	$0.2012000	$0.2303000	$0.2012000
2016-02-05	$0.2012000	$0.1887000	$0.2087000	$0.1760000
2016-02-06	$0.1887000	$0.2143000	$0.2143000	$0.1715000
2016-02-07	$0.2143000	$0.2028000	$0.2150000	$0.1903000
2016-02-08	$0.2028000	$0.1956000	$0.1999000	$0.1748000
2016-02-09	$0.1956000	$0.1839000	$0.1976000	$0.1802000
2016-02-10	$0.1839000	$0.1948000	$0.1953000	$0.1816000
2016-02-11	$0.1948000	$0.1947000	$0.2484000	$0.1822000
2016-02-12	$0.1947000	$0.2419000	$0.2510000	$0.1927000
2016-02-13	$0.2419000	$0.2114000	$0.2477000	$0.2048000
2016-02-14	$0.2114000	$0.2365000	$0.2458000	$0.2165000
2016-02-15	$0.2365000	$0.2442000	$0.2547000	$0.2164000
2016-02-16	$0.2442000	$0.2642000	$0.2642000	$0.2300000
2016-02-17	$0.2642000	$0.2589000	$0.2795000	$0.2361000
2016-02-18	$0.2589000	$0.2528000	$0.2863000	$0.2385000
2016-02-19	$0.2528000	$0.2315000	$0.2593000	$0.2184000
2016-02-20	$0.2315000	$0.2458000	$0.2596000	$0.2294000
2016-02-21	$0.2458000	$0.2321000	$0.2505000	$0.2321000
2016-02-22	$0.2321000	$0.2320000	$0.2405000	$0.2320000
2016-02-23	$0.2320000	$0.2456000	$0.2456000	$0.2151000
2016-02-24	$0.2456000	$0.2314000	$0.2621000	$0.2156000
2016-02-25	$0.2314000	$0.2283000	$0.2315000	$0.2160000
2016-02-26	$0.2283000	$0.2157000	$0.2303000	$0.1923000
2016-02-27	$0.2157000	$0.2030000	$0.2177000	$0.2030000
2016-02-28	$0.2030000	$0.2035000	$0.2206000	$0.2035000
2016-02-29	$0.2035000	$0.2057000	$0.2212000	$0.1953000
2016-03-01	$0.2057000	$0.2215000	$0.2215000	$0.1953000
2016-03-02	$0.2215000	$0.1954000	$0.2171000	$0.1792000
2016-03-03	$0.1954000	$0.1855000	$0.2159000	$0.1854000
2016-03-04	$0.1855000	$0.1982000	$0.2015000	$0.1859000
2016-03-05	$0.1982000	$0.1836000	$0.1931000	$0.1681000
2016-03-06	$0.1836000	$0.1908000	$0.2433000	$0.1784000
2016-03-07	$0.1908000	$0.2487000	$0.2487000	$0.1949000
2016-03-08	$0.2487000	$0.2059000	$0.2469000	$0.2004000
2016-03-09	$0.2059000	$0.2226000	$0.2270000	$0.2023000
2016-03-10	$0.2226000	$0.2158000	$0.2270000	$0.2083000
2016-03-11	$0.2158000	$0.2331000	$0.2754000	$0.2105000
2016-03-12	$0.2331000	$0.2253000	$0.2667000	$0.2142000
2016-03-13	$0.2253000	$0.2067000	$0.2392000	$0.2062000
2016-03-14	$0.2067000	$0.2246000	$0.2486000	$0.2077000
2016-03-15	$0.2246000	$0.2225000	$0.2470000	$0.2225000
2016-03-16	$0.2225000	$0.2143000	$0.2354000	$0.2143000
2016-03-17	$0.2143000	$0.2230000	$0.2262000	$0.2154000
2016-03-18	$0.2230000	$0.2327000	$0.2327000	$0.2102000
2016-03-19	$0.2327000	$0.2198000	$0.2361000	$0.2106000
2016-03-20	$0.2198000	$0.2012000	$0.2465000	$0.1663000
2016-03-21	$0.2012000	$0.1936000	$0.2144000	$0.1525000
2016-03-22	$0.1936000	$0.1875000	$0.2186000	$0.1761000
2016-03-23	$0.1875000	$0.2031000	$0.2063000	$0.1876000
2016-03-24	$0.2031000	$0.2467000	$0.2467000	$0.1875000
2016-03-25	$0.2467000	$0.2316000	$0.2481000	$0.2242000
2016-03-26	$0.2316000	$0.3457000	$0.4373000	$0.2083000
2016-03-27	$0.3457000	$0.3184000	$0.4118000	$0.3142000
2016-03-28	$0.3184000	$0.3220000	$0.3448000	$0.2957000
2016-03-29	$0.3220000	$0.3280000	$0.3320000	$0.3071000
2016-03-30	$0.3280000	$0.3300000	$0.3300000	$0.3217000
2016-03-31	$0.3300000	$0.3201000	$0.3325000	$0.2993000
2016-04-01	$0.3201000	$0.3106000	$0.3324000	$0.3061000
2016-04-02	$0.3106000	$0.3139000	$0.3302000	$0.3109000
2016-04-03	$0.3139000	$0.3250000	$0.3352000	$0.3059000
2016-04-04	$0.3250000	$0.3025000	$0.3291000	$0.3025000
2016-04-05	$0.3025000	$0.3014000	$0.3197000	$0.3014000
2016-04-06	$0.3014000	$0.2793000	$0.3039000	$0.2656000
2016-04-07	$0.2793000	$0.2600000	$0.2815000	$0.2554000
2016-04-08	$0.2600000	$0.2591000	$0.2798000	$0.2585000
2016-04-09	$0.2591000	$0.2509000	$0.2645000	$0.2508000
2016-04-10	$0.2509000	$0.2814000	$0.2814000	$0.2522000
2016-04-11	$0.2814000	$0.2540000	$0.2908000	$0.2533000
2016-04-12	$0.2540000	$0.2553000	$0.2617000	$0.2553000
2016-04-13	$0.2553000	$0.2583000	$0.2583000	$0.2541000
2016-04-14	$0.2583000	$0.2548000	$0.2587000	$0.2545000
2016-04-15	$0.2548000	$0.2475000	$0.2654000	$0.2401000
2016-04-16	$0.2475000	$0.2368000	$0.2579000	$0.2368000
2016-04-17	$0.2368000	$0.2512000	$0.2546000	$0.2408000
2016-04-18	$0.2512000	$0.2265000	$0.2641000	$0.2138000
2016-04-19	$0.2265000	$0.2409000	$0.2436000	$0.2304000
2016-04-20	$0.2409000	$0.2483000	$0.2485000	$0.2380000
2016-04-21	$0.2483000	$0.2371000	$0.2494000	$0.2267000
2016-04-22	$0.2371000	$0.2280000	$0.2398000	$0.2204000
2016-04-23	$0.2280000	$0.2185000	$0.2318000	$0.2160000
2016-04-24	$0.2185000	$0.2173000	$0.2388000	$0.2173000
2016-04-25	$0.2173000	$0.2179000	$0.2401000	$0.2124000
2016-04-26	$0.2179000	$0.2053000	$0.2199000	$0.1859000
2016-04-27	$0.2053000	$0.1809000	$0.1977000	$0.1789000
2016-04-28	$0.1809000	$0.2081000	$0.2153000	$0.1815000
2016-04-29	$0.2081000	$0.2167000	$0.2366000	$0.2047000
2016-04-30	$0.2167000	$0.1903000	$0.2021000	$0.1794000
2016-05-01	$0.1903000	$0.1903000	$0.1955000	$0.1890000
2016-05-02	$0.1903000	$0.1861000	$0.1888000	$0.1857000
2016-05-03	$0.1861000	$0.1936000	$0.2081000	$0.1887000
2016-05-04	$0.1936000	$0.1845000	$0.2060000	$0.1784000
2016-05-05	$0.1845000	$0.1879000	$0.2299000	$0.1854000
2016-05-06	$0.1879000	$0.1979000	$0.1988000	$0.1915000
2016-05-07	$0.1979000	$0.1975000	$0.1975000	$0.1947000
2016-05-08	$0.1975000	$0.2106000	$0.2349000	$0.1961000
2016-05-09	$0.2106000	$0.2164000	$0.2229000	$0.1941000
2016-05-10	$0.2164000	$0.2010000	$0.2112000	$0.1880000
2016-05-11	$0.2010000	$0.1818000	$0.1980000	$0.1800000
2016-05-12	$0.1818000	$0.1707000	$0.1988000	$0.1649000
2016-05-13	$0.1707000	$0.1808000	$0.1822000	$0.1642000
2016-05-14	$0.1808000	$0.1729000	$0.1729000	$0.1613000
2016-05-15	$0.1729000	$0.1741000	$0.1741000	$0.1686000
2016-05-16	$0.1741000	$0.1739000	$0.1791000	$0.1592000
2016-05-17	$0.1739000	$0.1716000	$0.1899000	$0.1586000
2016-05-18	$0.1716000	$0.1662000	$0.1986000	$0.1636000
2016-05-19	$0.1662000	$0.1751000	$0.2208000	$0.1461000
2016-05-20	$0.1751000	$0.1679000	$0.2205000	$0.1625000
2016-05-21	$0.1679000	$0.1734000	$0.1885000	$0.1685000
2016-05-22	$0.1734000	$0.1842000	$0.2144000	$0.1700000
2016-05-23	$0.1842000	$0.1848000	$0.1848000	$0.1718000
2016-05-24	$0.1848000	$0.1677000	$0.1696000	$0.1564000
2016-05-25	$0.1677000	$0.1618000	$0.1769000	$0.1124000
2016-05-26	$0.1618000	$0.1632000	$0.1635000	$0.1360000
2016-05-27	$0.1632000	$0.1628000	$0.1707000	$0.1422000
2016-05-28	$0.1628000	$0.1522000	$0.1840000	$0.1311000
2016-05-29	$0.1522000	$0.1517000	$0.1706000	$0.1291000
2016-05-30	$0.1517000	$0.1631000	$0.1631000	$0.1501000
2016-05-31	$0.1631000	$0.1511000	$0.1581000	$0.1451000
2016-06-01	$0.1511000	$0.1522000	$0.1730000	$0.1522000
2016-06-02	$0.1522000	$0.1460000	$0.1570000	$0.1456000
2016-06-03	$0.1460000	$0.1656000	$0.1656000	$0.1542000
2016-06-04	$0.1656000	$0.1466000	$0.1752000	$0.1436000
2016-06-05	$0.1466000	$0.1524000	$0.1542000	$0.1395000
2016-06-06	$0.1524000	$0.1331000	$0.1576000	$0.1287000
2016-06-07	$0.1331000	$0.1402000	$0.1480000	$0.1266000
2016-06-08	$0.1402000	$0.1324000	$0.1452000	$0.1324000
2016-06-09	$0.1324000	$0.1401000	$0.1401000	$0.1310000
2016-06-10	$0.1401000	$0.1344000	$0.1408000	$0.1344000
2016-06-11	$0.1344000	$0.1344000	$0.1441000	$0.1344000
2016-06-12	$0.1344000	$0.1354000	$0.1590000	$0.1200000
2016-06-13	$0.1354000	$0.1225000	$0.1436000	$0.1113000
2016-06-14	$0.1225000	$0.1305000	$0.1452000	$0.1064000
2016-06-15	$0.1305000	$0.1492000	$0.1558000	$0.1315000
2016-06-16	$0.1492000	$0.1436000	$0.1905000	$0.1436000
2016-06-17	$0.1436000	$0.1547000	$0.1672000	$0.1303000
2016-06-18	$0.1547000	$0.1520000	$0.1670000	$0.1339000
2016-06-19	$0.1520000	$0.1585000	$0.1750000	$0.1514000
2016-06-20	$0.1585000	$0.1620000	$0.1706000	$0.1529000
2016-06-21	$0.1620000	$0.1342000	$0.1502000	$0.1342000
2016-06-22	$0.1342000	$0.1501000	$0.1604000	$0.1246000
2016-06-23	$0.1501000	$0.1856000	$0.1862000	$0.1596000
2016-06-24	$0.1856000	$0.1870000	$0.1870000	$0.1680000
2016-06-25	$0.1870000	$0.1694000	$0.1981000	$0.1694000
2016-06-26	$0.1694000	$0.1598000	$0.1767000	$0.1597000
2016-06-27	$0.1598000	$0.1515000	$0.1676000	$0.1322000
2016-06-28	$0.1515000	$0.1634000	$0.1822000	$0.1290000
2016-06-29	$0.1634000	$0.1509000	$0.1782000	$0.1464000
2016-06-30	$0.1509000	$0.2166000	$0.2210000	$0.1666000
2016-07-01	$0.2166000	$0.3475000	$0.4047000	$0.2180000
2016-07-02	$0.3475000	$0.3136000	$0.3624000	$0.2792000
2016-07-03	$0.3136000	$0.4187000	$0.4272000	$0.3044000
2016-07-04	$0.4187000	$0.4168000	$0.4686000	$0.3943000
2016-07-05	$0.4168000	$0.3783000	$0.4097000	$0.3642000
2016-07-06	$0.3783000	$0.4171000	$0.4334000	$0.3721000
2016-07-07	$0.4171000	$0.4928000	$0.5463000	$0.3742000
2016-07-08	$0.4928000	$0.4706000	$0.5633000	$0.4673000
2016-07-09	$0.4706000	$0.4054000	$0.4812000	$0.3912000
2016-07-10	$0.4054000	$0.4254000	$0.4530000	$0.3947000
2016-07-11	$0.4254000	$0.4586000	$0.4656000	$0.4050000
2016-07-12	$0.4586000	$0.4032000	$0.4756000	$0.4032000
2016-07-13	$0.4032000	$0.3811000	$0.4204000	$0.3783000
2016-07-14	$0.3811000	$0.3972000	$0.4102000	$0.3761000
2016-07-15	$0.3972000	$0.4003000	$0.4264000	$0.3985000
2016-07-16	$0.4003000	$0.4441000	$0.4891000	$0.3971000
2016-07-17	$0.4441000	$0.4382000	$0.4902000	$0.4382000
2016-07-18	$0.4382000	$0.4052000	$0.4592000	$0.3955000
2016-07-19	$0.4052000	$0.4331000	$0.4647000	$0.4057000
2016-07-20	$0.4331000	$0.4125000	$0.4611000	$0.4113000
2016-07-21	$0.4125000	$0.7623000	$0.8640000	$0.4187000
2016-07-22	$0.7623000	$0.7846000	$0.9474000	$0.7227000
2016-07-23	$0.7846000	$0.7731000	$0.8039000	$0.6552000
2016-07-24	$0.7731000	$0.7120000	$0.7806000	$0.6626000
2016-07-25	$0.7120000	$0.5995000	$0.7057000	$0.5700000
2016-07-26	$0.5995000	$0.4984000	$0.6217000	$0.4973000
2016-07-27	$0.4984000	$0.5503000	$0.6456000	$0.4742000
2016-07-28	$0.5503000	$0.5488000	$0.6267000	$0.4906000
2016-07-29	$0.5488000	$0.5175000	$0.5499000	$0.4981000
2016-07-30	$0.5175000	$0.5087000	$0.5303000	$0.5047000
2016-07-31	$0.5087000	$0.4793000	$0.4970000	$0.4361000
2016-08-01	$0.4793000	$0.4677000	$0.4847000	$0.4475000
2016-08-02	$0.4677000	$0.4051000	$0.4090000	$0.3789000
2016-08-03	$0.4051000	$0.4572000	$0.5108000	$0.4142000
2016-08-04	$0.4572000	$0.4679000	$0.5185000	$0.4679000
2016-08-05	$0.4679000	$0.4770000	$0.5056000	$0.4655000
2016-08-06	$0.4770000	$0.4809000	$0.5111000	$0.4809000
2016-08-07	$0.4809000	$0.4910000	$0.5140000	$0.4792000
2016-08-08	$0.4910000	$0.4699000	$0.4861000	$0.4699000
2016-08-09	$0.4699000	$0.4822000	$0.4825000	$0.4407000
2016-08-10	$0.4822000	$0.4897000	$0.4905000	$0.4541000
2016-08-11	$0.4897000	$0.4456000	$0.4831000	$0.4426000
2016-08-12	$0.4456000	$0.4494000	$0.4838000	$0.4475000
2016-08-13	$0.4494000	$0.4542000	$0.4735000	$0.4474000
2016-08-14	$0.4542000	$0.4595000	$0.4645000	$0.4422000
2016-08-15	$0.4595000	$0.4479000	$0.4673000	$0.4417000
2016-08-16	$0.4479000	$0.4525000	$0.4693000	$0.4520000
2016-08-17	$0.4525000	$0.4566000	$0.4646000	$0.4356000
2016-08-18	$0.4566000	$0.4415000	$0.4540000	$0.4381000
2016-08-19	$0.4415000	$0.4325000	$0.4526000	$0.4325000
2016-08-20	$0.4325000	$0.4530000	$0.4531000	$0.4370000
2016-08-21	$0.4530000	$0.4246000	$0.4515000	$0.4246000
2016-08-22	$0.4246000	$0.4171000	$0.4296000	$0.4056000
2016-08-23	$0.4171000	$0.3623000	$0.4114000	$0.3623000
2016-08-24	$0.3623000	$0.3800000	$0.3909000	$0.3626000
2016-08-25	$0.3800000	$0.3699000	$0.3699000	$0.3618000
2016-08-26	$0.3699000	$0.3911000	$0.3911000	$0.3708000
2016-08-27	$0.3911000	$0.3656000	$0.3821000	$0.3651000
2016-08-28	$0.3656000	$0.3833000	$0.3833000	$0.3585000
2016-08-29	$0.3833000	$0.4020000	$0.4588000	$0.3666000
2016-08-30	$0.4020000	$0.4388000	$0.4401000	$0.3841000
2016-08-31	$0.4388000	$0.4356000	$0.4648000	$0.4189000
2016-09-01	$0.4356000	$0.4290000	$0.4415000	$0.4186000
2016-09-02	$0.4290000	$0.4441000	$0.4441000	$0.4293000
2016-09-03	$0.4441000	$0.4436000	$0.4623000	$0.4334000
2016-09-04	$0.4436000	$0.4297000	$0.4706000	$0.4297000
2016-09-05	$0.4297000	$0.4085000	$0.4354000	$0.4085000
2016-09-06	$0.4085000	$0.4052000	$0.4122000	$0.3860000
2016-09-07	$0.4052000	$0.3921000	$0.4415000	$0.3866000
2016-09-08	$0.3921000	$0.4019000	$0.4285000	$0.4019000
2016-09-09	$0.4019000	$0.4191000	$0.4362000	$0.3930000
2016-09-10	$0.4191000	$0.4192000	$0.4372000	$0.4153000
2016-09-11	$0.4192000	$0.3951000	$0.4360000	$0.3951000
2016-09-12	$0.3951000	$0.4017000	$0.4256000	$0.3835000
2016-09-13	$0.4017000	$0.4139000	$0.4250000	$0.3956000
2016-09-14	$0.4139000	$0.3848000	$0.4191000	$0.3839000
2016-09-15	$0.3848000	$0.4014000	$0.4014000	$0.3830000
2016-09-16	$0.4014000	$0.4038000	$0.4244000	$0.3647000
2016-09-17	$0.4038000	$0.4085000	$0.4085000	$0.3953000
2016-09-18	$0.4085000	$0.3959000	$0.4157000	$0.3755000
2016-09-19	$0.3959000	$0.3912000	$0.4104000	$0.3812000
2016-09-20	$0.3912000	$0.3794000	$0.3908000	$0.3746000
2016-09-21	$0.3794000	$0.3822000	$0.3981000	$0.3525000
2016-09-22	$0.3822000	$0.3863000	$0.3863000	$0.3723000
2016-09-23	$0.3863000	$0.3811000	$0.4040000	$0.3798000
2016-09-24	$0.3811000	$0.3857000	$0.3953000	$0.3736000
2016-09-25	$0.3857000	$0.3970000	$0.3970000	$0.3759000
2016-09-26	$0.3970000	$0.4003000	$0.4003000	$0.3852000
2016-09-27	$0.4003000	$0.3784000	$0.3899000	$0.3784000
2016-09-28	$0.3784000	$0.3812000	$0.4222000	$0.3749000
2016-09-29	$0.3812000	$0.3995000	$0.4223000	$0.3782000
2016-09-30	$0.3995000	$0.4196000	$0.4196000	$0.4075000
2016-10-01	$0.4196000	$0.4005000	$0.4125000	$0.3837000
2016-10-02	$0.4005000	$0.3847000	$0.3987000	$0.3719000
2016-10-03	$0.3847000	$0.3853000	$0.3853000	$0.3717000
2016-10-04	$0.3853000	$0.3676000	$0.3880000	$0.3654000
2016-10-05	$0.3676000	$0.3883000	$0.4220000	$0.3671000
2016-10-06	$0.3883000	$0.3820000	$0.4004000	$0.3680000
2016-10-07	$0.3820000	$0.3935000	$0.4184000	$0.3837000
2016-10-08	$0.3935000	$0.3891000	$0.4073000	$0.3706000
2016-10-09	$0.3891000	$0.3823000	$0.4007000	$0.3762000
2016-10-10	$0.3823000	$0.3873000	$0.4093000	$0.3704000
2016-10-11	$0.3873000	$0.3843000	$0.4019000	$0.3843000
2016-10-12	$0.3843000	$0.3845000	$0.3855000	$0.3810000
2016-10-13	$0.3845000	$0.3686000	$0.3842000	$0.3686000
2016-10-14	$0.3686000	$0.3655000	$0.3827000	$0.3557000
2016-10-15	$0.3655000	$0.3358000	$0.3567000	$0.3358000
2016-10-16	$0.3358000	$0.3322000	$0.3368000	$0.3201000
2016-10-17	$0.3322000	$0.3001000	$0.3209000	$0.2794000
2016-10-18	$0.3001000	$0.2949000	$0.3078000	$0.2732000
2016-10-19	$0.2949000	$0.2896000	$0.2928000	$0.2789000
2016-10-20	$0.2896000	$0.2887000	$0.2892000	$0.2814000
2016-10-21	$0.2887000	$0.2790000	$0.2977000	$0.2790000
2016-10-22	$0.2790000	$0.2754000	$0.2990000	$0.2754000
2016-10-23	$0.2754000	$0.2898000	$0.3089000	$0.2782000
2016-10-24	$0.2898000	$0.2879000	$0.2887000	$0.2771000
2016-10-25	$0.2879000	$0.2734000	$0.2913000	$0.2734000
2016-10-26	$0.2734000	$0.2851000	$0.2975000	$0.2734000
2016-10-27	$0.2851000	$0.2736000	$0.2883000	$0.2736000
2016-10-28	$0.2736000	$0.2735000	$0.2814000	$0.2722000
2016-10-29	$0.2735000	$0.2695000	$0.2856000	$0.2695000
2016-10-30	$0.2695000	$0.2500000	$0.2657000	$0.2496000
2016-10-31	$0.2500000	$0.2445000	$0.2708000	$0.2445000
2016-11-01	$0.2445000	$0.2624000	$0.2674000	$0.2544000
2016-11-02	$0.2624000	$0.2494000	$0.2649000	$0.2494000
2016-11-03	$0.2494000	$0.2432000	$0.2539000	$0.2144000
2016-11-04	$0.2432000	$0.2367000	$0.2527000	$0.2283000
2016-11-05	$0.2367000	$0.2317000	$0.2461000	$0.2141000
2016-11-06	$0.2317000	$0.2282000	$0.2307000	$0.2166000
2016-11-07	$0.2282000	$0.2121000	$0.2333000	$0.2116000
2016-11-08	$0.2121000	$0.1898000	$0.2289000	$0.1793000
2016-11-09	$0.1898000	$0.1804000	$0.2057000	$0.1732000
2016-11-10	$0.1804000	$0.1852000	$0.1936000	$0.1794000
2016-11-11	$0.1852000	$0.1965000	$0.2083000	$0.1825000
2016-11-12	$0.1965000	$0.1818000	$0.2052000	$0.1818000
2016-11-13	$0.1818000	$0.1849000	$0.1943000	$0.1812000
2016-11-14	$0.1849000	$0.1823000	$0.1958000	$0.1799000
2016-11-15	$0.1823000	$0.1976000	$0.1993000	$0.1840000
2016-11-16	$0.1976000	$0.1817000	$0.2057000	$0.1814000
2016-11-17	$0.1817000	$0.1977000	$0.2053000	$0.1811000
2016-11-18	$0.1977000	$0.1819000	$0.1965000	$0.1696000
2016-11-19	$0.1819000	$0.1796000	$0.1946000	$0.1742000
2016-11-20	$0.1796000	$0.1829000	$0.1877000	$0.1784000
2016-11-21	$0.1829000	$0.1704000	$0.1849000	$0.1704000
2016-11-22	$0.1704000	$0.1752000	$0.1873000	$0.1724000
2016-11-23	$0.1752000	$0.1764000	$0.1764000	$0.1707000
2016-11-24	$0.1764000	$0.1677000	$0.1762000	$0.1677000
2016-11-25	$0.1677000	$0.1688000	$0.1823000	$0.1688000
2016-11-26	$0.1688000	$0.1756000	$0.1756000	$0.1674000
2016-11-27	$0.1756000	$0.1778000	$0.1778000	$0.1687000
2016-11-28	$0.1778000	$0.1987000	$0.2031000	$0.1714000
2016-11-29	$0.1987000	$0.1792000	$0.1985000	$0.1714000
2016-11-30	$0.1792000	$0.1916000	$0.1930000	$0.1808000
2016-12-01	$0.1916000	$0.1906000	$0.2139000	$0.1889000
2016-12-02	$0.1906000	$0.1903000	$0.2058000	$0.1897000
2016-12-03	$0.1903000	$0.1960000	$0.2031000	$0.1800000
2016-12-04	$0.1960000	$0.1820000	$0.1958000	$0.1820000
2016-12-05	$0.1820000	$0.1773000	$0.1911000	$0.1765000
2016-12-06	$0.1773000	$0.1782000	$0.3025000	$0.1782000
2016-12-07	$0.1782000	$0.1909000	$0.2010000	$0.1799000
2016-12-08	$0.1909000	$0.1987000	$0.2459000	$0.1902000
2016-12-09	$0.1987000	$0.1880000	$0.2002000	$0.1772000
2016-12-10	$0.1880000	$0.1838000	$0.1918000	$0.1838000
2016-12-11	$0.1838000	$0.1888000	$0.1888000	$0.1824000
2016-12-12	$0.1888000	$0.1902000	$0.1914000	$0.1853000
2016-12-13	$0.1902000	$0.1896000	$0.1896000	$0.1791000
2016-12-14	$0.1896000	$0.1771000	$0.1814000	$0.1758000
2016-12-15	$0.1771000	$0.1809000	$0.1887000	$0.1800000
2016-12-16	$0.1809000	$0.2158000	$0.3120000	$0.1806000
2016-12-17	$0.2158000	$0.2150000	$0.2339000	$0.2043000
2016-12-18	$0.2150000	$0.2088000	$0.2155000	$0.1958000
2016-12-19	$0.2088000	$0.2303000	$0.2843000	$0.2011000
2016-12-20	$0.2303000	$0.2169000	$0.2330000	$0.2078000
2016-12-21	$0.2169000	$0.2003000	$0.2286000	$0.1975000
2016-12-22	$0.2003000	$0.1914000	$0.2077000	$0.1914000
2016-12-23	$0.1914000	$0.2041000	$0.2126000	$0.1791000
2016-12-24	$0.2041000	$0.2026000	$0.2132000	$0.1744000
2016-12-25	$0.2026000	$0.1879000	$0.2068000	$0.1865000
2016-12-26	$0.1879000	$0.1976000	$0.1976000	$0.1870000
2016-12-27	$0.1976000	$0.1990000	$0.2085000	$0.1809000
2016-12-28	$0.1990000	$0.1944000	$0.2089000	$0.1859000
2016-12-29	$0.1944000	$0.1845000	$0.2018000	$0.1700000
2016-12-30	$0.1845000	$0.1866000	$0.2131000	$0.1822000
2016-12-31	$0.1866000	$0.1933000	$0.2123000	$0.1837000
2017-01-01	$0.1933000	$0.1855000	$0.1991000	$0.1842000
2017-01-02	$0.1855000	$0.1937000	$0.2040000	$0.1892000
2017-01-03	$0.1937000	$0.2073000	$0.2179000	$0.1926000
2017-01-04	$0.2073000	$0.2187000	$0.2370000	$0.2141000
2017-01-05	$0.2187000	$0.1964000	$0.2202000	$0.1904000
2017-01-06	$0.1964000	$0.1886000	$0.1926000	$0.1759000
2017-01-07	$0.1886000	$0.1957000	$0.2043000	$0.1874000
2017-01-08	$0.1957000	$0.1808000	$0.1984000	$0.1805000
2017-01-09	$0.1808000	$0.1809000	$0.1977000	$0.1806000
2017-01-10	$0.1809000	$0.1831000	$0.1990000	$0.1831000
2017-01-11	$0.1831000	$0.1964000	$0.1964000	$0.1590000
2017-01-12	$0.1964000	$0.1915000	$0.2025000	$0.1906000
2017-01-13	$0.1915000	$0.1830000	$0.1976000	$0.1830000
2017-01-14	$0.1830000	$0.1957000	$0.2048000	$0.1819000
2017-01-15	$0.1957000	$0.1890000	$0.2052000	$0.1890000
2017-01-16	$0.1890000	$0.1862000	$0.2010000	$0.1810000
2017-01-17	$0.1862000	$0.2058000	$0.2115000	$0.1889000
2017-01-18	$0.2058000	$0.1831000	$0.1974000	$0.1831000
2017-01-19	$0.1831000	$0.1833000	$0.1916000	$0.1800000
2017-01-20	$0.1833000	$0.1834000	$0.1847000	$0.1786000
2017-01-21	$0.1834000	$0.1840000	$0.1880000	$0.1808000
2017-01-22	$0.1840000	$0.1841000	$0.1854000	$0.1792000
2017-01-23	$0.1841000	$0.1739000	$0.1893000	$0.1712000
2017-01-24	$0.1739000	$0.1792000	$0.1792000	$0.1653000
2017-01-25	$0.1792000	$0.1834000	$0.1834000	$0.1690000
2017-01-26	$0.1834000	$0.1791000	$0.1881000	$0.1757000
2017-01-27	$0.1791000	$0.1928000	$0.2198000	$0.1796000
2017-01-28	$0.1928000	$0.1932000	$0.2010000	$0.1798000
2017-01-29	$0.1932000	$0.1942000	$0.2080000	$0.1803000
2017-01-30	$0.1942000	$0.1898000	$0.2050000	$0.1897000
2017-01-31	$0.1898000	$0.1937000	$0.2067000	$0.1931000
2017-02-01	$0.1937000	$0.1912000	$0.1986000	$0.1865000
2017-02-02	$0.1912000	$0.1958000	$0.1966000	$0.1867000
2017-02-03	$0.1958000	$0.1903000	$0.1948000	$0.1823000
2017-02-04	$0.1903000	$0.1941000	$0.1982000	$0.1858000
2017-02-05	$0.1941000	$0.1865000	$0.1932000	$0.1839000
2017-02-06	$0.1865000	$0.2080000	$0.2346000	$0.1880000
2017-02-07	$0.2080000	$0.2052000	$0.2225000	$0.1999000
2017-02-08	$0.2052000	$0.1914000	$0.2110000	$0.1914000
2017-02-09	$0.1914000	$0.1887000	$0.1903000	$0.1772000
2017-02-10	$0.1887000	$0.1855000	$0.1943000	$0.1855000
2017-02-11	$0.1855000	$0.2059000	$0.2059000	$0.1867000
2017-02-12	$0.2059000	$0.1894000	$0.2035000	$0.1894000
2017-02-13	$0.1894000	$0.1813000	$0.2003000	$0.1140000
2017-02-14	$0.1813000	$0.1804000	$0.1851000	$0.1639000
2017-02-15	$0.1804000	$0.1938000	$0.2306000	$0.1724000
2017-02-16	$0.1938000	$0.1918000	$0.2124000	$0.1902000
2017-02-17	$0.1918000	$0.1823000	$0.1985000	$0.1823000
2017-02-18	$0.1823000	$0.1896000	$0.1975000	$0.1794000
2017-02-19	$0.1896000	$0.1969000	$0.2098000	$0.1885000
2017-02-20	$0.1969000	$0.1962000	$0.2052000	$0.1934000
2017-02-21	$0.1962000	$0.2014000	$0.2091000	$0.1936000
2017-02-22	$0.2014000	$0.1923000	$0.1968000	$0.1862000
2017-02-23	$0.1923000	$0.1856000	$0.2038000	$0.1732000
2017-02-24	$0.1856000	$0.1887000	$0.1975000	$0.1812000
2017-02-25	$0.1887000	$0.1891000	$0.1925000	$0.1829000
2017-02-26	$0.1891000	$0.1907000	$0.1932000	$0.1887000
2017-02-27	$0.1907000	$0.1841000	$0.1960000	$0.1802000
2017-02-28	$0.1841000	$0.1852000	$0.1929000	$0.1814000
2017-03-01	$0.1852000	$0.1806000	$0.1927000	$0.1796000
2017-03-02	$0.1806000	$0.1800000	$0.2000000	$0.1784000
2017-03-03	$0.1800000	$0.1933000	$0.2330000	$0.1717000
2017-03-04	$0.1933000	$0.1846000	$0.1929000	$0.1726000
2017-03-05	$0.1846000	$0.1810000	$0.1937000	$0.1730000
2017-03-06	$0.1810000	$0.1942000	$0.1958000	$0.1774000
2017-03-07	$0.1942000	$0.2057000	$0.2165000	$0.1763000
2017-03-08	$0.2057000	$0.1879000	$0.2039000	$0.1730000
2017-03-09	$0.1879000	$0.1961000	$0.2025000	$0.1887000
2017-03-10	$0.1961000	$0.1814000	$0.1891000	$0.1662000
2017-03-11	$0.1814000	$0.1929000	$0.2016000	$0.1910000
2017-03-12	$0.1929000	$0.2300000	$0.2333000	$0.1906000
2017-03-13	$0.2300000	$0.2994000	$0.3562000	$0.2211000
2017-03-14	$0.2994000	$0.2934000	$0.3216000	$0.2613000
2017-03-15	$0.2934000	$0.3238000	$0.3293000	$0.2769000
2017-03-16	$0.3238000	$0.3051000	$0.3509000	$0.2723000
2017-03-17	$0.3051000	$0.2769000	$0.3001000	$0.2625000
2017-03-18	$0.2769000	$0.2477000	$0.2640000	$0.2330000
2017-03-19	$0.2477000	$0.2863000	$0.2874000	$0.2537000
2017-03-20	$0.2863000	$0.3568000	$0.4871000	$0.2526000
2017-03-21	$0.3568000	$0.3303000	$0.4123000	$0.3152000
2017-03-22	$0.3303000	$0.3044000	$0.3152000	$0.2966000
2017-03-23	$0.3044000	$0.3171000	$0.3351000	$0.2984000
2017-03-24	$0.3171000	$0.3095000	$0.3271000	$0.2775000
2017-03-25	$0.3095000	$0.2989000	$0.3315000	$0.2931000
2017-03-26	$0.2989000	$0.3032000	$0.3138000	$0.2824000
2017-03-27	$0.3032000	$0.3575000	$0.3808000	$0.3162000
2017-03-28	$0.3575000	$0.3363000	$0.3812000	$0.3296000
2017-03-29	$0.3363000	$0.3555000	$0.3595000	$0.3292000
2017-03-30	$0.3555000	$0.3239000	$0.3728000	$0.3194000
2017-03-31	$0.3239000	$0.3329000	$0.3877000	$0.3324000
2017-04-01	$0.3329000	$0.3567000	$0.3918000	$0.3342000
2017-04-02	$0.3567000	$0.3888000	$0.3919000	$0.3616000
2017-04-03	$0.3888000	$0.4145000	$0.4419000	$0.3759000
2017-04-04	$0.4145000	$0.3779000	$0.4209000	$0.3629000
2017-04-05	$0.3779000	$0.3904000	$0.4005000	$0.3417000
2017-04-06	$0.3904000	$0.4050000	$0.4183000	$0.3908000
2017-04-07	$0.4050000	$0.3606000	$0.3962000	$0.3401000
2017-04-08	$0.3606000	$0.3579000	$0.3846000	$0.3532000
2017-04-09	$0.3579000	$0.3780000	$0.3936000	$0.3605000
2017-04-10	$0.3780000	$0.3993000	$0.4289000	$0.3719000
2017-04-11	$0.3993000	$0.4002000	$0.4254000	$0.3920000
2017-04-12	$0.4002000	$0.4022000	$0.4095000	$0.3798000
2017-04-13	$0.4022000	$0.3877000	$0.3978000	$0.3773000
2017-04-14	$0.3877000	$0.4074000	$0.4122000	$0.3829000
2017-04-15	$0.4074000	$0.4265000	$0.4555000	$0.3784000
2017-04-16	$0.4265000	$0.4334000	$0.4401000	$0.4168000
2017-04-17	$0.4334000	$0.4572000	$0.4750000	$0.4276000
2017-04-18	$0.4572000	$0.4502000	$0.4800000	$0.4423000
2017-04-19	$0.4502000	$0.4720000	$0.4883000	$0.4529000
2017-04-20	$0.4720000	$0.4549000	$0.5013000	$0.4439000
2017-04-21	$0.4549000	$0.4389000	$0.4706000	$0.4208000
2017-04-22	$0.4389000	$0.4370000	$0.4679000	$0.4228000
2017-04-23	$0.4370000	$0.4925000	$0.4989000	$0.4342000
2017-04-24	$0.4925000	$0.5141000	$0.5152000	$0.4669000
2017-04-25	$0.5141000	$0.5037000	$0.5402000	$0.4697000
2017-04-26	$0.5037000	$0.5177000	$0.5325000	$0.5092000
2017-04-27	$0.5177000	$0.5374000	$0.5732000	$0.5180000
2017-04-28	$0.5374000	$0.6201000	$0.6391000	$0.5148000
2017-04-29	$0.6201000	$0.6252000	$0.6474000	$0.5726000
2017-04-30	$0.6252000	$0.6835000	$0.7080000	$0.6153000
2017-05-01	$0.6835000	$0.5979000	$0.7492000	$0.5857000
2017-05-02	$0.5979000	$0.5552000	$0.6151000	$0.4722000
2017-05-03	$0.5552000	$0.5915000	$0.6008000	$0.5409000
2017-05-04	$0.5915000	$0.6238000	$0.6238000	$0.5774000
2017-05-05	$0.6238000	$0.6070000	$0.6373000	$0.4878000
2017-05-06	$0.6070000	$0.6731000	$0.6731000	$0.5789000
2017-05-07	$0.6731000	$0.6711000	$0.8133000	$0.5849000
2017-05-08	$0.6711000	$0.7468000	$0.8419000	$0.7032000
2017-05-09	$0.7468000	$0.6768000	$0.7997000	$0.6148000
2017-05-10	$0.6768000	$0.6906000	$0.7670000	$0.6711000
2017-05-11	$0.6906000	$0.6158000	$0.7277000	$0.5924000
2017-05-12	$0.6158000	$0.5875000	$0.6542000	$0.5734000
2017-05-13	$0.5875000	$1.09	$1.22	$0.6002000
2017-05-14	$1.09	$0.9340000	$1.17	$0.8586000
2017-05-15	$0.9340000	$0.8895000	$0.9312000	$0.7892000
2017-05-16	$0.8895000	$0.8109000	$0.9048000	$0.7874000
2017-05-17	$0.8109000	$0.8585000	$0.9621000	$0.8191000
2017-05-18	$0.8585000	$0.9222000	$0.9823000	$0.8754000
2017-05-19	$0.9222000	$0.9730000	$1.05	$0.9492000
2017-05-20	$0.9730000	$0.9793000	$1.05	$0.9248000
2017-05-21	$0.9793000	$0.9642000	$1.04	$0.9395000
2017-05-22	$0.9642000	$0.9815000	$1.06	$0.9012000
2017-05-23	$0.9815000	$1.14	$1.20	$0.9981000
2017-05-24	$1.14	$1.14	$1.33	$1.11
2017-05-25	$1.14	$0.8444000	$1.09	$0.8133000
2017-05-26	$0.8443000	$0.7927000	$0.9175000	$0.7920000
2017-05-27	$0.7857000	$0.6865000	$0.7898000	$0.5490000
2017-05-28	$0.6915000	$0.7027000	$0.9251000	$0.6385000
2017-05-29	$0.7027000	$0.7828000	$0.8443000	$0.7119000
2017-05-30	$0.7828000	$0.6957000	$0.8106000	$0.6426000
2017-05-31	$0.6957000	$0.7470000	$0.8052000	$0.6717000
2017-06-01	$0.7470000	$0.8447000	$0.8447000	$0.7378000
2017-06-02	$0.8447000	$0.8310000	$0.9866000	$0.8183000
2017-06-03	$0.8310000	$0.8784000	$0.9594000	$0.8486000
2017-06-04	$0.8784000	$0.9165000	$0.9263000	$0.8582000
2017-06-05	$0.9165000	$1.05	$1.16	$0.9389000
2017-06-06	$1.05	$0.9763000	$1.15	$0.9140000
2017-06-07	$0.9763000	$0.9555000	$0.9991000	$0.8912000
2017-06-08	$0.9555000	$0.9813000	$1.08	$0.8405000
2017-06-09	$0.9813000	$1.08	$1.14	$0.9595000
2017-06-10	$1.08	$1.17	$1.25	$1.03
2017-06-11	$1.17	$1.28	$1.47	$1.11
2017-06-12	$1.28	$1.14	$1.17	$1.04
2017-06-13	$1.14	$1.19	$1.33	$1.04
2017-06-14	$1.19	$1.10	$1.15	$1.04
2017-06-15	$1.10	$1.13	$1.18	$1.04
2017-06-16	$1.13	$1.50	$1.51	$1.14
2017-06-17	$1.50	$1.78	$1.89	$1.54
2017-06-18	$1.78	$1.48	$1.70	$1.32
2017-06-19	$1.48	$1.49	$1.67	$1.46
2017-06-20	$1.49	$1.66	$1.71	$1.56
2017-06-21	$1.66	$1.77	$1.91	$1.36
2017-06-22	$1.77	$1.96	$2.00	$1.73
2017-06-23	$1.96	$1.90	$1.98	$1.76
2017-06-24	$1.90	$1.63	$1.90	$1.62
2017-06-25	$1.63	$1.61	$1.85	$1.57
2017-06-26	$1.61	$1.40	$1.56	$1.25
2017-06-27	$1.40	$1.50	$1.61	$1.38
2017-06-28	$1.50	$1.62	$1.65	$1.44
2017-06-29	$1.62	$1.50	$1.65	$1.42
2017-06-30	$1.50	$1.34	$1.51	$1.24
2017-07-01	$1.34	$1.32	$1.41	$1.22
2017-07-02	$1.32	$1.32	$1.41	$1.19
2017-07-03	$1.32	$1.38	$1.38	$1.25
2017-07-04	$1.38	$1.34	$1.40	$1.30
2017-07-05	$1.34	$1.32	$1.37	$1.29
2017-07-06	$1.32	$1.31	$1.36	$1.29
2017-07-07	$1.31	$1.14	$1.29	$1.08
2017-07-08	$1.14	$1.20	$1.22	$1.08
2017-07-09	$1.20	$1.12	$1.22	$1.09
2017-07-10	$1.12	$0.9744000	$1.07	$0.9378000
2017-07-11	$0.9744000	$0.8572000	$0.9748000	$0.8381000
2017-07-12	$0.8572000	$0.9841000	$1.15	$0.8863000
2017-07-13	$0.9841000	$1.08	$1.08	$0.9112000
2017-07-14	$1.08	$0.8805000	$1.02	$0.8501000
2017-07-15	$0.8805000	$0.8321000	$0.9411000	$0.7331000
2017-07-16	$0.8321000	$0.7811000	$0.9293000	$0.7469000
2017-07-17	$0.7811000	$0.9083000	$1.00	$0.8802000
2017-07-18	$0.9083000	$0.9610000	$1.03	$0.8893000
2017-07-19	$0.9610000	$0.9756000	$1.05	$0.9185000
2017-07-20	$0.9756000	$1.16	$1.28	$1.16
2017-07-21	$1.16	$1.08	$1.13	$0.9526000
2017-07-22	$1.08	$1.17	$1.21	$1.10
2017-07-23	$1.17	$1.06	$1.16	$1.03
2017-07-24	$1.06	$1.06	$1.13	$1.02
2017-07-25	$1.06	$0.9295000	$1.02	$0.8835000
2017-07-26	$0.9295000	$0.8870000	$1.05	$0.7173000
2017-07-27	$0.8870000	$0.9922000	$1.07	$0.9185000
2017-07-28	$0.9922000	$0.9361000	$1.04	$0.8482000
2017-07-29	$0.9361000	$0.8556000	$0.9660000	$0.8179000
2017-07-30	$0.8556000	$0.8712000	$0.9354000	$0.8457000
2017-07-31	$0.8712000	$0.7866000	$0.9154000	$0.7808000
2017-08-01	$0.7866000	$0.8785000	$0.9029000	$0.7406000
2017-08-02	$0.8785000	$0.9718000	$1.01	$0.8175000
2017-08-03	$0.9718000	$0.9408000	$1.02	$0.9408000
2017-08-04	$0.9408000	$0.9554000	$1.07	$0.8785000
2017-08-05	$0.9554000	$1.04	$1.21	$1.01
2017-08-06	$1.04	$1.02	$1.07	$0.9945000
2017-08-07	$1.02	$1.06	$1.12	$1.01
2017-08-08	$1.06	$1.07	$1.11	$0.9959000
2017-08-09	$1.07	$1.02	$1.07	$0.9768000
2017-08-10	$1.02	$1.12	$1.19	$1.01
2017-08-11	$1.12	$1.08	$1.27	$1.03
2017-08-12	$1.08	$1.05	$1.17	$0.9683000
2017-08-13	$1.05	$0.9880000	$1.13	$0.9169000
2017-08-14	$0.9880000	$0.9145000	$1.21	$0.8729000
2017-08-15	$0.9145000	$0.9588000	$1.13	$0.7200000
2017-08-16	$0.9588000	$0.9385000	$1.06	$0.9104000
2017-08-17	$0.9385000	$0.9217000	$0.9670000	$0.8626000
2017-08-18	$0.9217000	$0.8203000	$0.9303000	$0.7997000
2017-08-19	$0.8203000	$0.8645000	$0.9102000	$0.8098000
2017-08-20	$0.8645000	$2.01	$2.34	$0.8178000
2017-08-21	$2.01	$1.32	$2.02	$1.29
2017-08-22	$1.32	$1.15	$1.39	$1.07
2017-08-23	$1.15	$1.12	$1.20	$1.10
2017-08-24	$1.12	$1.16	$1.19	$1.12
2017-08-25	$1.16	$1.35	$2.33	$1.14
2017-08-26	$1.35	$1.31	$1.49	$1.28
2017-08-27	$1.31	$1.21	$1.35	$1.18
2017-08-28	$1.21	$1.22	$1.36	$1.19
2017-08-29	$1.22	$1.27	$1.38	$1.22
2017-08-30	$1.27	$1.24	$1.28	$1.21
2017-08-31	$1.24	$1.26	$1.30	$1.24
2017-09-01	$1.26	$1.29	$1.35	$1.19
2017-09-02	$1.29	$1.14	$1.25	$1.11
2017-09-03	$1.14	$1.16	$1.21	$1.06
2017-09-04	$1.16	$1.05	$1.35	$0.9862000
2017-09-05	$1.05	$1.07	$1.13	$0.9577000
2017-09-06	$1.07	$1.15	$1.20	$1.04
2017-09-07	$1.15	$1.09	$1.19	$1.07
2017-09-08	$1.09	$0.9475000	$1.05	$0.9189000
2017-09-09	$0.9475000	$0.9290000	$0.9754000	$0.8454000
2017-09-10	$0.9290000	$0.8313000	$0.9099000	$0.7728000
2017-09-11	$0.8313000	$0.7710000	$0.8427000	$0.7525000
2017-09-12	$0.7710000	$0.8530000	$0.9141000	$0.7415000
2017-09-13	$0.8530000	$0.7969000	$0.9517000	$0.7114000
2017-09-14	$0.7969000	$0.5429000	$0.6797000	$0.5166000
2017-09-15	$0.5429000	$0.6176000	$0.6462000	$0.4557000
2017-09-16	$0.6176000	$0.8323000	$1.03	$0.5271000
2017-09-17	$0.8323000	$0.6826000	$0.8486000	$0.6682000
2017-09-18	$0.6826000	$0.6815000	$0.7795000	$0.6622000
2017-09-19	$0.6815000	$0.6616000	$0.6952000	$0.6405000
2017-09-20	$0.6616000	$0.6487000	$0.6794000	$0.6056000
2017-09-21	$0.6487000	$0.5625000	$0.6330000	$0.5426000
2017-09-22	$0.5625000	$0.5588000	$0.6175000	$0.5527000
2017-09-23	$0.5588000	$0.6163000	$0.6250000	$0.5716000
2017-09-24	$0.6163000	$0.5795000	$0.6044000	$0.5663000
2017-09-25	$0.5795000	$0.6249000	$0.6379000	$0.6096000
2017-09-26	$0.6249000	$0.6551000	$0.6824000	$0.6077000
2017-09-27	$0.6551000	$0.7123000	$0.7371000	$0.6811000
2017-09-28	$0.7123000	$0.6935000	$0.7267000	$0.6776000
2017-09-29	$0.6935000	$0.6555000	$0.6981000	$0.6259000
2017-09-30	$0.6555000	$0.6955000	$0.7164000	$0.6763000
2017-10-01	$0.6955000	$0.6917000	$0.7309000	$0.6913000
2017-10-02	$0.6917000	$0.6540000	$0.6994000	$0.6540000
2017-10-03	$0.6540000	$0.6061000	$0.6821000	$0.5656000
2017-10-04	$0.6061000	$0.5746000	$0.6159000	$0.5708000
2017-10-05	$0.5746000	$0.5946000	$0.6154000	$0.5748000
2017-10-06	$0.5946000	$0.5872000	$0.6081000	$0.5793000
2017-10-07	$0.5872000	$0.5811000	$0.6135000	$0.5576000
2017-10-08	$0.5811000	$0.5585000	$0.6134000	$0.5576000
2017-10-09	$0.5585000	$0.4764000	$0.5886000	$0.4304000
2017-10-10	$0.4764000	$0.4887000	$0.5087000	$0.4643000
2017-10-11	$0.4887000	$0.5090000	$0.5784000	$0.4877000
2017-10-12	$0.5090000	$0.6487000	$0.8143000	$0.5704000
2017-10-13	$0.6487000	$0.5226000	$0.6765000	$0.4736000
2017-10-14	$0.5226000	$0.5088000	$0.5733000	$0.4946000
2017-10-15	$0.5088000	$0.4790000	$0.6826000	$0.4622000
2017-10-16	$0.4781000	$0.5205000	$0.7827000	$0.4724000
2017-10-17	$0.5205000	$0.5375000	$0.6153000	$0.4925000
2017-10-18	$0.5375000	$0.5994000	$0.6223000	$0.5244000
2017-10-19	$0.5995000	$0.5312000	$0.6126000	$0.5244000
2017-10-20	$0.5486000	$0.5099000	$0.5788000	$0.5095000
2017-10-21	$0.5265000	$0.4802000	$0.5364000	$0.4652000
2017-10-22	$0.4808000	$0.4849000	$0.5253000	$0.4671000
2017-10-23	$0.4849000	$0.4430000	$1.33	$0.4299000
2017-10-24	$0.4430000	$0.6097000	$0.6290000	$0.3902000
2017-10-25	$0.6097000	$0.5963000	$0.6812000	$0.5161000
2017-10-26	$0.5963000	$0.5253000	$0.6123000	$0.4746000
2017-10-27	$0.5252000	$0.5471000	$0.6664000	$0.5091000
2017-10-28	$0.5471000	$0.5154000	$0.5519000	$0.5127000
2017-10-29	$0.5154000	$0.5014000	$0.5717000	$0.4684000
2017-10-30	$0.5014000	$0.5008000	$0.6988000	$0.3065000
2017-10-31	$0.5008000	$0.5173000	$0.5673000	$0.4810000
2017-11-01	$0.5171000	$0.4986000	$0.5419000	$0.4762000
2017-11-02	$0.4986000	$0.4433000	$0.5198000	$0.4107000
2017-11-03	$0.4433000	$0.4821000	$0.4828000	$0.4460000
2017-11-04	$0.4817000	$0.5446000	$0.5446000	$0.4833000
2017-11-05	$0.5446000	$0.5174000	$0.6492000	$0.5173000
2017-11-06	$0.5174000	$0.6727000	$0.8219000	$0.4871000
2017-11-07	$0.6728000	$0.6073000	$0.7103000	$0.5987000
2017-11-08	$0.6072000	$0.6856000	$0.7295000	$0.6240000
2017-11-09	$0.6856000	$0.7244000	$0.8292000	$0.6494000
2017-11-10	$0.7408000	$0.6868000	$0.7879000	$0.6566000
2017-11-11	$0.6868000	$0.6246000	$0.6670000	$0.6086000
2017-11-12	$0.6213000	$0.5591000	$0.5872000	$0.5488000
2017-11-13	$0.5591000	$0.6246000	$0.6522000	$0.6092000
2017-11-14	$0.6246000	$0.6966000	$0.7554000	$0.6162000
2017-11-15	$0.7191000	$0.7049000	$0.8012000	$0.6883000
2017-11-16	$0.7049000	$0.7434000	$0.7803000	$0.7349000
2017-11-17	$0.7434000	$0.7260000	$0.7300000	$0.7181000
2017-11-18	$0.7260000	$0.7265000	$0.7390000	$0.7228000
2017-11-19	$0.7265000	$0.7509000	$0.7579000	$0.7425000
2017-11-20	$0.7509000	$0.7770000	$0.7773000	$0.7534000
2017-11-21	$0.7771000	$0.7654000	$0.7694000	$0.7544000
2017-11-22	$0.7654000	$0.8200000	$0.8284000	$0.7703000
2017-11-23	$0.8200000	$0.7779000	$0.7997000	$0.7573000
2017-11-24	$0.7779000	$0.7826000	$0.7961000	$0.7608000
2017-11-25	$0.7829000	$0.8405000	$0.8548000	$0.8147000
2017-11-26	$0.8404000	$0.8803000	$0.9579000	$0.8788000
2017-11-27	$0.8803000	$1.06	$1.08	$0.9102000
2017-11-28	$1.06	$0.9730000	$1.08	$0.9336000
2017-11-29	$0.9730000	$0.9187000	$0.9667000	$0.9178000
2017-11-30	$0.9196000	$0.9295000	$1.12	$0.9256000
2017-12-01	$0.9296000	$1.02	$1.25	$1.01
2017-12-02	$1.02	$1.02	$1.04	$1.01
2017-12-03	$1.02	$1.06	$1.08	$1.05
2017-12-04	$1.06	$1.12	$1.12	$1.09
2017-12-05	$1.12	$1.12	$1.14	$1.09
2017-12-06	$1.12	$1.10	$1.33	$1.07
2017-12-07	$1.10	$1.11	$2.88	$1.11
2017-12-08	$1.10	$1.08	$1.25	$0.9187000
2017-12-09	$1.08	$1.03	$1.17	$0.9904000
2017-12-10	$1.03	$0.9388000	$1.10	$0.9382000
2017-12-11	$0.9389000	$1.06	$1.09	$1.03
2017-12-12	$1.06	$1.22	$1.24	$1.05
2017-12-13	$1.22	$1.15	$1.20	$1.09
2017-12-14	$1.15	$1.25	$1.32	$1.16
2017-12-15	$1.25	$1.40	$1.41	$1.30
2017-12-16	$1.40	$1.42	$1.57	$1.33
2017-12-17	$1.42	$1.38	$1.49	$1.24
2017-12-18	$1.38	$1.51	$1.54	$1.31
2017-12-19	$1.51	$1.61	$1.72	$1.32
2017-12-20	$1.61	$1.59	$1.61	$1.38
2017-12-21	$1.59	$2.36	$2.65	$1.41
2017-12-22	$2.36	$1.69	$3.07	$1.58
2017-12-23	$1.69	$2.75	$3.16	$1.76
2017-12-24	$2.75	$2.78	$3.33	$2.46
2017-12-25	$2.78	$2.63	$2.83	$2.34
2017-12-26	$2.63	$2.96	$4.35	$2.89
2017-12-27	$2.96	$2.78	$3.17	$2.75
2017-12-28	$2.78	$2.64	$2.87	$2.59
2017-12-29	$2.63	$2.81	$3.07	$2.59
2017-12-30	$2.81	$2.89	$3.62	$2.38
2017-12-31	$2.88	$2.85	$3.48	$2.81
2018-01-01	$2.85	$3.17	$3.46	$2.68
2018-01-02	$3.17	$3.42	$3.62	$3.31
2018-01-03	$3.42	$3.16	$3.59	$2.89
2018-01-04	$3.16	$3.50	$3.57	$3.13
2018-01-05	$3.50	$3.34	$3.92	$3.21
2018-01-06	$3.34	$4.48	$5.36	$3.38
2018-01-07	$4.54	$4.08	$4.70	$3.78
2018-01-08	$4.08	$5.14	$5.22	$3.74
2018-01-09	$5.16	$5.34	$5.66	$4.40
2018-01-10	$5.35	$6.05	$6.30	$5.05
2018-01-11	$6.03	$6.84	$8.00	$4.99
2018-01-12	$6.84	$7.21	$7.68	$6.33
2018-01-13	$7.19	$9.36	$10.76	$7.27
2018-01-14	$9.35	$8.72	$11.03	$8.56
2018-01-15	$8.71	$7.36	$8.70	$6.81
2018-01-16	$7.39	$5.66	$6.69	$5.06
2018-01-17	$5.67	$5.82	$6.54	$5.21
2018-01-18	$5.81	$6.94	$7.05	$5.69
2018-01-19	$6.93	$8.31	$8.32	$7.00
2018-01-20	$8.31	$8.47	$9.42	$7.99
2018-01-21	$8.48	$7.75	$8.18	$6.87
2018-01-22	$7.77	$6.87	$7.28	$6.43
2018-01-23	$6.87	$6.06	$6.97	$5.48
2018-01-24	$6.06	$5.96	$6.57	$5.83
2018-01-25	$5.96	$5.31	$5.84	$5.10
2018-01-26	$5.31	$5.32	$5.49	$5.20
2018-01-27	$5.29	$5.80	$6.00	$5.41
2018-01-28	$5.78	$5.84	$6.15	$5.62
2018-01-29	$5.86	$5.47	$5.75	$5.38
2018-01-30	$5.47	$5.32	$5.34	$4.64
2018-01-31	$5.34	$5.45	$5.75	$4.80
2018-02-01	$5.45	$4.42	$5.01	$4.19
2018-02-02	$4.39	$4.15	$4.33	$3.53
2018-02-03	$4.15	$4.17	$4.63	$4.13
2018-02-04	$4.17	$3.39	$3.71	$3.34
2018-02-05	$3.39	$2.55	$2.93	$2.43
2018-02-06	$2.54	$3.07	$3.09	$2.57
2018-02-07	$3.07	$3.45	$3.50	$2.97
2018-02-08	$3.45	$3.85	$4.37	$3.69
2018-02-09	$3.81	$3.98	$4.21	$3.85
2018-02-10	$3.98	$3.80	$4.24	$3.75
2018-02-11	$3.78	$3.79	$3.80	$3.43
2018-02-12	$3.78	$4.28	$4.75	$4.09
2018-02-13	$4.28	$4.23	$4.43	$4.08
2018-02-14	$4.22	$4.37	$4.70	$4.36
2018-02-15	$4.37	$4.10	$4.81	$4.02
2018-02-16	$4.10	$4.23	$4.43	$3.95
2018-02-17	$4.23	$4.44	$4.76	$4.19
2018-02-18	$4.45	$4.36	$4.60	$4.04
2018-02-19	$4.36	$5.31	$5.39	$4.59
2018-02-20	$5.30	$4.74	$5.53	$4.66
2018-02-21	$4.74	$4.49	$4.81	$4.17
2018-02-22	$4.51	$3.95	$4.35	$3.95
2018-02-23	$3.95	$3.96	$4.25	$3.95
2018-02-24	$3.99	$3.59	$3.94	$3.56
2018-02-25	$3.59	$3.50	$3.69	$3.43
2018-02-26	$3.50	$3.81	$3.82	$3.55
2018-02-27	$3.82	$3.79	$3.94	$3.71
2018-02-28	$3.80	$3.42	$3.71	$3.38
2018-03-01	$3.42	$3.56	$3.80	$3.53
2018-03-02	$3.56	$3.49	$3.72	$3.38
2018-03-03	$3.49	$3.72	$3.95	$3.45
2018-03-04	$3.73	$4.14	$4.17	$3.69
2018-03-05	$4.14	$4.49	$4.59	$3.99
2018-03-06	$4.49	$3.86	$4.23	$3.86
2018-03-07	$3.86	$3.65	$3.82	$3.44
2018-03-08	$3.65	$3.42	$3.56	$3.30
2018-03-09	$3.43	$3.45	$3.56	$3.30
2018-03-10	$3.44	$4.00	$4.00	$3.06
2018-03-11	$4.00	$3.96	$4.51	$3.93
2018-03-12	$3.99	$3.66	$3.90	$3.62
2018-03-13	$3.66	$3.63	$3.87	$3.59
2018-03-14	$3.62	$3.14	$3.26	$3.08
2018-03-15	$3.12	$3.39	$3.50	$3.05
2018-03-16	$3.39	$3.56	$3.74	$3.37
2018-03-17	$3.56	$3.55	$3.76	$3.31
2018-03-18	$3.55	$3.40	$3.87	$3.34
2018-03-19	$3.40	$3.57	$3.69	$3.52
2018-03-20	$3.57	$3.56	$3.83	$3.49
2018-03-21	$3.53	$3.49	$3.65	$3.46
2018-03-22	$3.49	$3.37	$3.59	$3.36
2018-03-23	$3.37	$3.43	$3.66	$3.35
2018-03-24	$3.38	$3.23	$3.30	$3.20
2018-03-25	$3.23	$3.17	$3.34	$3.16
2018-03-26	$3.17	$3.07	$3.18	$2.98
2018-03-27	$3.09	$2.89	$3.06	$2.77
2018-03-28	$2.89	$2.80	$3.08	$2.77
2018-03-29	$2.79	$2.54	$2.57	$2.46
2018-03-30	$2.55	$2.31	$2.50	$2.25
2018-03-31	$2.31	$2.22	$2.36	$2.20
2018-04-01	$2.22	$2.16	$2.23	$2.15
2018-04-02	$2.16	$2.29	$2.39	$2.20
2018-04-03	$2.29	$2.40	$2.49	$2.31
2018-04-04	$2.42	$2.19	$2.29	$2.15
2018-04-05	$2.18	$2.15	$2.28	$2.12
2018-04-06	$2.14	$2.11	$2.14	$2.07
2018-04-07	$2.11	$2.20	$2.28	$2.16
2018-04-08	$2.20	$2.25	$2.30	$2.21
2018-04-09	$2.25	$2.14	$2.19	$2.12
2018-04-10	$2.14	$2.23	$2.24	$2.14
2018-04-11	$2.23	$2.31	$2.37	$2.20
2018-04-12	$2.31	$2.56	$2.72	$2.52
2018-04-13	$2.56	$3.08	$3.21	$2.46
2018-04-14	$3.08	$2.87	$3.22	$2.86
2018-04-15	$2.86	$3.00	$3.07	$2.98
2018-04-16	$3.00	$2.85	$2.97	$2.83
2018-04-17	$2.84	$2.86	$2.99	$2.78
2018-04-18	$2.85	$3.86	$9.57	$2.93
2018-04-19	$3.90	$3.63	$3.95	$3.40
2018-04-20	$3.63	$3.44	$3.89	$3.35
2018-04-21	$3.44	$3.36	$3.52	$3.30
2018-04-22	$3.36	$3.46	$3.57	$3.29
2018-04-23	$3.46	$3.41	$3.66	$3.36
2018-04-24	$3.41	$3.35	$3.75	$3.35
2018-04-25	$3.35	$3.16	$3.61	$2.92
2018-04-26	$3.16	$3.32	$3.52	$3.17
2018-04-27	$3.32	$3.12	$3.35	$3.06
2018-04-28	$3.12	$3.29	$3.45	$3.13
2018-04-29	$3.29	$3.24	$3.33	$3.17
2018-04-30	$3.24	$3.27	$3.65	$3.08
2018-05-01	$3.27	$3.48	$3.58	$3.20
2018-05-02	$3.48	$3.68	$3.69	$3.44
2018-05-03	$3.69	$3.78	$3.99	$3.75
2018-05-04	$3.78	$3.67	$3.78	$3.52
2018-05-05	$3.66	$3.87	$4.04	$3.63
2018-05-06	$3.87	$3.72	$3.82	$3.51
2018-05-07	$3.72	$3.34	$3.63	$3.33
2018-05-08	$3.35	$3.51	$3.65	$3.26
2018-05-09	$3.51	$3.73	$3.80	$3.47
2018-05-10	$3.73	$3.44	$3.68	$3.44
2018-05-11	$3.44	$3.02	$3.22	$2.99
2018-05-12	$3.02	$3.09	$3.27	$2.90
2018-05-13	$3.09	$3.44	$3.52	$3.11
2018-05-14	$3.44	$3.61	$3.63	$3.26
2018-05-15	$3.59	$3.47	$3.68	$3.42
2018-05-16	$3.46	$3.34	$3.42	$3.23
2018-05-17	$3.33	$3.04	$3.36	$3.01
2018-05-18	$3.04	$3.03	$3.20	$2.99
2018-05-19	$3.03	$3.11	$3.30	$3.02
2018-05-20	$3.11	$3.16	$3.22	$3.09
2018-05-21	$3.14	$2.88	$3.13	$2.88
2018-05-22	$2.88	$2.72	$2.83	$2.67
2018-05-23	$2.71	$2.56	$2.74	$2.48
2018-05-24	$2.55	$2.62	$2.67	$2.48
2018-05-25	$2.63	$2.62	$2.66	$2.52
2018-05-26	$2.62	$2.46	$2.58	$2.43
2018-05-27	$2.46	$2.44	$2.49	$2.40
2018-05-28	$2.44	$2.19	$2.39	$2.19
2018-05-29	$2.19	$2.39	$2.49	$2.28
2018-05-30	$2.39	$2.32	$2.46	$2.28
2018-05-31	$2.32	$2.30	$2.53	$2.25
2018-06-01	$2.30	$2.32	$2.37	$2.25
2018-06-02	$2.32	$2.35	$2.42	$2.28
2018-06-03	$2.36	$2.33	$2.47	$2.29
2018-06-04	$2.31	$2.39	$2.44	$2.20
2018-06-05	$2.39	$2.42	$2.52	$2.33
2018-06-06	$2.42	$2.58	$2.68	$2.33
2018-06-07	$2.58	$2.54	$2.81	$2.49
2018-06-08	$2.55	$2.48	$2.55	$2.37
2018-06-09	$2.48	$2.53	$2.58	$2.38
2018-06-10	$2.54	$2.41	$2.44	$2.24
2018-06-11	$2.41	$2.33	$2.81	$2.31
2018-06-12	$2.35	$2.61	$2.68	$2.20
2018-06-13	$2.65	$2.46	$2.79	$2.33
2018-06-14	$2.46	$2.54	$2.65	$2.45
2018-06-15	$2.53	$2.62	$2.68	$2.36
2018-06-16	$2.62	$2.67	$2.78	$2.58
2018-06-17	$2.67	$2.68	$2.69	$2.56
2018-06-18	$2.68	$2.59	$2.80	$2.58
2018-06-19	$2.59	$2.71	$2.73	$2.56
2018-06-20	$2.71	$2.79	$2.83	$2.67
2018-06-21	$2.79	$2.73	$2.82	$2.67
2018-06-22	$2.73	$2.55	$2.59	$2.45
2018-06-23	$2.55	$2.51	$2.61	$2.50
2018-06-24	$2.51	$2.38	$2.61	$2.36
2018-06-25	$2.37	$2.41	$2.46	$2.36
2018-06-26	$2.42	$2.40	$2.40	$2.33
2018-06-27	$2.40	$2.39	$2.43	$2.38
2018-06-28	$2.40	$2.36	$2.38	$2.28
2018-06-29	$2.35	$2.54	$2.54	$2.44
2018-06-30	$2.54	$2.68	$2.74	$2.54
2018-07-01	$2.68	$2.90	$3.35	$2.66
2018-07-02	$2.90	$3.17	$3.32	$3.00
2018-07-03	$3.17	$3.05	$3.13	$2.98
2018-07-04	$3.05	$3.07	$3.10	$2.94
2018-07-05	$3.08	$3.01	$3.07	$2.94
2018-07-06	$3.01	$2.94	$3.04	$2.94
2018-07-07	$2.94	$3.02	$3.03	$2.99
2018-07-08	$3.02	$2.98	$3.02	$2.98
2018-07-09	$2.98	$2.93	$2.97	$2.80
2018-07-10	$2.93	$2.77	$2.82	$2.71
2018-07-11	$2.77	$2.79	$2.82	$2.75
2018-07-12	$2.79	$2.63	$2.74	$2.60
2018-07-13	$2.63	$2.65	$2.68	$2.61
2018-07-14	$2.65	$2.63	$2.70	$2.63
2018-07-15	$2.63	$2.69	$2.74	$2.64
2018-07-16	$2.69	$2.84	$2.90	$2.82
2018-07-17	$2.84	$3.01	$3.09	$2.99
2018-07-18	$3.01	$3.12	$3.17	$2.96
2018-07-19	$3.12	$3.10	$3.24	$3.07
2018-07-20	$3.10	$2.91	$3.05	$2.84
2018-07-21	$2.91	$2.93	$2.97	$2.84
2018-07-22	$2.93	$2.92	$3.00	$2.84
2018-07-23	$2.92	$2.98	$3.06	$2.96
2018-07-24	$2.98	$3.29	$3.39	$2.98
2018-07-25	$3.30	$3.23	$3.30	$3.10
2018-07-26	$3.23	$3.09	$3.16	$3.07
2018-07-27	$3.09	$3.23	$3.28	$3.11
2018-07-28	$3.23	$3.23	$3.25	$3.14
2018-07-29	$3.23	$3.22	$3.25	$3.15
2018-07-30	$3.22	$3.15	$3.39	$3.14
2018-07-31	$3.15	$2.73	$3.00	$2.72
2018-08-01	$2.73	$2.71	$2.77	$2.54
2018-08-02	$2.72	$2.90	$2.97	$2.66
2018-08-03	$2.90	$2.65	$3.01	$2.63
2018-08-04	$2.64	$2.45	$2.51	$2.44
2018-08-05	$2.46	$2.43	$2.48	$2.40
2018-08-06	$2.43	$2.32	$2.41	$2.31
2018-08-07	$2.32	$2.24	$2.29	$2.21
2018-08-08	$2.24	$2.02	$2.12	$2.01
2018-08-09	$2.02	$2.12	$2.22	$2.06
2018-08-10	$2.12	$1.97	$2.00	$1.94
2018-08-11	$1.97	$1.91	$2.01	$1.89
2018-08-12	$1.91	$1.93	$1.97	$1.92
2018-08-13	$1.94	$1.88	$1.92	$1.84
2018-08-14	$1.88	$1.71	$1.88	$1.66
2018-08-15	$1.71	$1.77	$1.83	$1.70
2018-08-16	$1.77	$1.75	$1.79	$1.73
2018-08-17	$1.74	$1.78	$1.82	$1.78
2018-08-18	$1.78	$1.75	$1.78	$1.73
2018-08-19	$1.74	$1.76	$1.79	$1.76
2018-08-20	$1.76	$1.70	$1.71	$1.69
2018-08-21	$1.70	$1.75	$1.76	$1.63
2018-08-22	$1.75	$1.60	$1.72	$1.60
2018-08-23	$1.60	$1.60	$1.65	$1.55
2018-08-24	$1.60	$1.71	$2.16	$1.62
2018-08-25	$1.71	$1.66	$1.75	$1.64
2018-08-26	$1.66	$1.65	$1.67	$1.63
2018-08-27	$1.65	$1.64	$1.72	$1.63
2018-08-28	$1.64	$1.62	$1.69	$1.56
2018-08-29	$1.63	$1.63	$1.66	$1.55
2018-08-30	$1.63	$1.53	$1.68	$1.44
2018-08-31	$1.53	$1.58	$1.60	$1.46
2018-09-01	$1.57	$1.60	$1.62	$1.51
2018-09-02	$1.60	$1.63	$1.68	$1.60
2018-09-03	$1.63	$1.61	$1.66	$1.60
2018-09-04	$1.61	$1.53	$1.64	$1.52
2018-09-05	$1.53	$1.59	$1.90	$1.30
2018-09-06	$1.60	$1.40	$1.63	$1.39
2018-09-07	$1.40	$1.35	$1.41	$1.32
2018-09-08	$1.35	$1.07	$1.32	$1.05
2018-09-09	$1.07	$0.9186000	$1.09	$0.8842000
2018-09-10	$0.9211000	$0.8943000	$0.9411000	$0.8291000
2018-09-11	$0.8943000	$1.33	$1.58	$0.8751000
2018-09-12	$1.33	$1.22	$1.42	$1.09
2018-09-13	$1.22	$1.29	$1.58	$1.17
2018-09-14	$1.29	$1.26	$1.37	$1.17
2018-09-15	$1.26	$1.13	$1.28	$1.13
2018-09-16	$1.13	$1.01	$1.14	$0.9806000
2018-09-17	$1.01	$0.9568000	$0.9755000	$0.9367000
2018-09-18	$0.9567000	$0.9761000	$0.9856000	$0.9082000
2018-09-19	$0.9761000	$1.05	$1.05	$0.9701000
2018-09-20	$1.05	$1.22	$1.51	$1.01
2018-09-21	$1.22	$1.35	$1.41	$1.17
2018-09-22	$1.35	$1.39	$1.56	$1.29
2018-09-23	$1.40	$1.29	$1.40	$1.25
2018-09-24	$1.29	$1.16	$1.27	$1.14
2018-09-25	$1.16	$1.14	$1.17	$1.07
2018-09-26	$1.14	$1.13	$1.18	$1.11
2018-09-27	$1.13	$1.16	$1.19	$1.16
2018-09-28	$1.16	$1.07	$1.36	$1.00
2018-09-29	$1.07	$1.02	$1.07	$0.9873000
2018-09-30	$1.02	$1.00	$1.03	$0.9949000
2018-10-01	$1.00	$1.03	$1.06	$0.9761000
2018-10-02	$1.03	$1.02	$1.09	$1.01
2018-10-03	$1.02	$1.01	$1.05	$0.9953000
2018-10-04	$1.01	$1.03	$1.04	$1.01
2018-10-05	$1.03	$1.03	$1.04	$1.02
2018-10-06	$1.03	$1.03	$1.04	$1.02
2018-10-07	$1.03	$1.02	$1.04	$1.01
2018-10-08	$1.02	$1.03	$1.04	$1.02
2018-10-09	$1.03	$0.9928000	$1.04	$0.9808000
2018-10-10	$0.9928000	$0.9766000	$1.03	$0.9694000
2018-10-11	$0.9766000	$0.9271000	$0.9314000	$0.9035000
2018-10-12	$0.9246000	$0.9483000	$0.9820000	$0.9201000
2018-10-13	$0.9453000	$0.9470000	$0.9664000	$0.9288000
2018-10-14	$0.9470000	$0.9385000	$0.9624000	$0.9304000
2018-10-15	$0.9385000	$0.9515000	$1.01	$0.9449000
2018-10-16	$0.9516000	$0.9835000	$0.9894000	$0.9381000
2018-10-17	$0.9835000	$0.9901000	$1.00	$0.9750000
2018-10-18	$0.9904000	$0.9830000	$0.9850000	$0.9623000
2018-10-19	$0.9831000	$0.9736000	$0.9930000	$0.9685000
2018-10-20	$0.9736000	$0.9833000	$0.9872000	$0.9651000
2018-10-21	$0.9833000	$0.9856000	$0.9902000	$0.9765000
2018-10-22	$0.9856000	$0.9731000	$0.9822000	$0.9615000
2018-10-23	$0.9746000	$1.03	$1.30	$0.9673000
2018-10-24	$1.03	$1.07	$1.11	$0.9967000
2018-10-25	$1.07	$1.07	$1.19	$1.05
2018-10-26	$1.07	$1.12	$1.20	$1.05
2018-10-27	$1.12	$1.11	$1.16	$1.09
2018-10-28	$1.11	$1.10	$1.11	$1.08
2018-10-29	$1.10	$0.9944000	$1.08	$0.9616000
2018-10-30	$0.9920000	$0.9874000	$1.04	$0.9659000
2018-10-31	$0.9874000	$0.9565000	$1.01	$0.9508000
2018-11-01	$0.9565000	$0.9610000	$0.9757000	$0.9566000
2018-11-02	$0.9610000	$0.9598000	$0.9918000	$0.9579000
2018-11-03	$0.9598000	$0.9628000	$0.9711000	$0.9558000
2018-11-04	$0.9629000	$0.9739000	$0.9882000	$0.9675000
2018-11-05	$0.9739000	$0.9657000	$0.9792000	$0.9445000
2018-11-06	$0.9657000	$1.06	$1.11	$0.9545000
2018-11-07	$1.06	$1.03	$1.17	$1.02
2018-11-08	$1.03	$0.9618000	$1.03	$0.9147000
2018-11-09	$0.9618000	$0.9408000	$0.9580000	$0.9280000
2018-11-10	$0.9414000	$0.9492000	$0.9588000	$0.9211000
2018-11-11	$0.9492000	$0.8805000	$0.9510000	$0.8414000
2018-11-12	$0.8805000	$0.8568000	$0.8798000	$0.7682000
2018-11-13	$0.8562000	$0.8704000	$0.8900000	$0.8273000
2018-11-14	$0.8704000	$0.6850000	$0.8394000	$0.5234000
2018-11-15	$0.6848000	$0.6393000	$0.7167000	$0.5636000
2018-11-16	$0.6393000	$0.6625000	$0.6798000	$0.6296000
2018-11-17	$0.6626000	$0.7234000	$0.8069000	$0.6499000
2018-11-18	$0.7233000	$0.7098000	$0.7755000	$0.6929000
2018-11-19	$0.7098000	$0.5728000	$0.6161000	$0.5315000
2018-11-20	$0.5723000	$0.5184000	$0.5415000	$0.4806000
2018-11-21	$0.5197000	$0.5107000	$0.5521000	$0.4947000
2018-11-22	$0.5107000	$0.4930000	$0.5068000	$0.4731000
2018-11-23	$0.4930000	$0.4504000	$0.5095000	$0.4356000
2018-11-24	$0.4556000	$0.3734000	$0.4085000	$0.3681000
2018-11-25	$0.3721000	$0.3799000	$0.3918000	$0.3118000
2018-11-26	$0.3799000	$0.3717000	$0.3864000	$0.3545000
2018-11-27	$0.3717000	$0.3838000	$0.3915000	$0.3701000
2018-11-28	$0.3838000	$0.4477000	$0.4630000	$0.4198000
2018-11-29	$0.4468000	$0.4561000	$0.4634000	$0.4360000
2018-11-30	$0.4548000	$0.3818000	$0.4314000	$0.3708000
2018-12-01	$0.3818000	$0.4028000	$0.4197000	$0.3891000
2018-12-02	$0.4029000	$0.3906000	$0.4096000	$0.3856000
2018-12-03	$0.3885000	$0.3550000	$0.3658000	$0.3471000
2018-12-04	$0.3550000	$0.3537000	$0.3669000	$0.3486000
2018-12-05	$0.3537000	$0.3483000	$0.3513000	$0.3313000
2018-12-06	$0.3483000	$0.2925000	$0.3317000	$0.2912000
2018-12-07	$0.2925000	$0.2886000	$0.4642000	$0.2770000
2018-12-08	$0.2886000	$0.3133000	$0.3710000	$0.2920000
2018-12-09	$0.3133000	$0.3294000	$0.3469000	$0.3217000
2018-12-10	$0.3294000	$0.3168000	$0.3262000	$0.2961000
2018-12-11	$0.3168000	$0.3032000	$0.3298000	$0.2978000
2018-12-12	$0.3032000	$0.3326000	$0.3463000	$0.3007000
2018-12-13	$0.3326000	$0.3031000	$0.3264000	$0.3020000
2018-12-14	$0.3031000	$0.2815000	$0.3062000	$0.2773000
2018-12-15	$0.2815000	$0.3051000	$0.3167000	$0.2741000
2018-12-16	$0.3051000	$0.3039000	$0.3181000	$0.2978000
2018-12-17	$0.3039000	$0.3260000	$0.3374000	$0.3230000
2018-12-18	$0.3260000	$0.3652000	$0.3684000	$0.3410000
2018-12-19	$0.3652000	$0.3674000	$0.3759000	$0.3381000
2018-12-20	$0.3674000	$0.4187000	$0.4287000	$0.4045000
2018-12-21	$0.4187000	$0.3850000	$0.4024000	$0.3798000
2018-12-22	$0.3850000	$0.3974000	$0.4049000	$0.3853000
2018-12-23	$0.3974000	$0.4336000	$0.4380000	$0.3923000
2018-12-24	$0.4336000	$0.4196000	$0.4441000	$0.4180000
2018-12-25	$0.4196000	$0.3694000	$0.3957000	$0.3647000
2018-12-26	$0.3694000	$0.3381000	$0.3730000	$0.3226000
2018-12-27	$0.3381000	$0.3122000	$0.3228000	$0.3024000
2018-12-28	$0.3122000	$0.3458000	$0.3566000	$0.3322000
2018-12-29	$0.3458000	$0.3254000	$0.3445000	$0.3180000
2018-12-30	$0.3254000	$0.3329000	$0.3382000	$0.3275000
2018-12-31	$0.3329000	$0.3187000	$0.3287000	$0.3137000
2019-01-01	$0.3187000	$0.3283000	$0.3373000	$0.3186000
2019-01-02	$0.3283000	$0.3495000	$0.3497000	$0.3290000
2019-01-03	$0.3495000	$0.3374000	$0.3439000	$0.3149000
2019-01-04	$0.3374000	$0.3363000	$0.3446000	$0.3279000
2019-01-05	$0.3363000	$0.3257000	$0.3413000	$0.3159000
2019-01-06	$0.3257000	$0.3311000	$0.3490000	$0.3172000
2019-01-07	$0.3311000	$0.3244000	$0.3312000	$0.3212000
2019-01-08	$0.3244000	$0.3238000	$0.3273000	$0.3203000
2019-01-09	$0.3238000	$0.3264000	$0.3348000	$0.3158000
2019-01-10	$0.3264000	$0.3035000	$0.3556000	$0.2950000
2019-01-11	$0.3035000	$0.3108000	$0.3295000	$0.2998000
2019-01-12	$0.3108000	$0.3079000	$0.3207000	$0.2980000
2019-01-13	$0.3079000	$0.2894000	$0.3008000	$0.2811000
2019-01-14	$0.2894000	$0.3019000	$0.3063000	$0.2967000
2019-01-15	$0.3019000	$0.2968000	$0.3011000	$0.2924000
2019-01-16	$0.2968000	$0.2943000	$0.3010000	$0.2875000
2019-01-17	$0.2943000	$0.3036000	$0.3083000	$0.2956000
2019-01-18	$0.3036000	$0.2966000	$0.3029000	$0.2851000
2019-01-19	$0.2966000	$0.3158000	$0.3704000	$0.3033000
2019-01-20	$0.3158000	$0.2914000	$0.3029000	$0.2886000
2019-01-21	$0.2914000	$0.2966000	$0.2983000	$0.2904000
2019-01-22	$0.2966000	$0.2967000	$0.3052000	$0.2928000
2019-01-23	$0.2967000	$0.2914000	$0.3085000	$0.2890000
2019-01-24	$0.2914000	$0.3033000	$0.3158000	$0.2899000
2019-01-25	$0.3033000	$0.2873000	$0.3077000	$0.2845000
2019-01-26	$0.2873000	$0.2973000	$0.3152000	$0.2864000
2019-01-27	$0.2973000	$0.2948000	$0.2998000	$0.2900000
2019-01-28	$0.2948000	$0.2854000	$0.2902000	$0.2814000
2019-01-29	$0.2854000	$0.2833000	$0.2861000	$0.2747000
2019-01-30	$0.2833000	$0.2775000	$0.2883000	$0.2688000
2019-01-31	$0.2775000	$0.2609000	$0.2794000	$0.2571000
2019-02-01	$0.2609000	$0.2562000	$0.2677000	$0.2536000
2019-02-02	$0.2562000	$0.2638000	$0.2674000	$0.2554000
2019-02-03	$0.2638000	$0.2713000	$0.2750000	$0.2572000
2019-02-04	$0.2713000	$0.2660000	$0.2723000	$0.2632000
2019-02-05	$0.2660000	$0.2684000	$0.2750000	$0.2637000
2019-02-06	$0.2684000	$0.2679000	$0.2741000	$0.2629000
2019-02-07	$0.2679000	$0.2690000	$0.2724000	$0.2653000
2019-02-08	$0.2690000	$0.2900000	$0.2955000	$0.2871000
2019-02-09	$0.2900000	$0.2903000	$0.2943000	$0.2869000
2019-02-10	$0.2903000	$0.2776000	$0.2943000	$0.2691000
2019-02-11	$0.2776000	$0.2697000	$0.2785000	$0.2647000
2019-02-12	$0.2697000	$0.2717000	$0.2772000	$0.2680000
2019-02-13	$0.2717000	$0.2779000	$0.2828000	$0.2699000
2019-02-14	$0.2779000	$0.2812000	$0.2832000	$0.2721000
2019-02-15	$0.2812000	$0.2770000	$0.2854000	$0.2577000
2019-02-16	$0.2770000	$0.2769000	$0.2849000	$0.2740000
2019-02-17	$0.2769000	$0.2916000	$0.2921000	$0.2733000
2019-02-18	$0.2916000	$0.3061000	$0.3119000	$0.2989000
2019-02-19	$0.3061000	$0.2978000	$0.3133000	$0.2928000
2019-02-20	$0.2978000	$0.3032000	$0.3052000	$0.3002000
2019-02-21	$0.3032000	$0.2994000	$0.3032000	$0.2959000
2019-02-22	$0.2994000	$0.3018000	$0.3055000	$0.2977000
2019-02-23	$0.3018000	$0.3131000	$0.3184000	$0.3100000
2019-02-24	$0.3131000	$0.2806000	$0.2896000	$0.2799000
2019-02-25	$0.2806000	$0.2806000	$0.2914000	$0.2719000
2019-02-26	$0.2806000	$0.2759000	$0.2815000	$0.2720000
2019-02-27	$0.2759000	$0.2799000	$0.2879000	$0.2734000
2019-02-28	$0.2799000	$0.2811000	$0.2858000	$0.2687000
2019-03-01	$0.2811000	$0.2816000	$0.2872000	$0.2779000
2019-03-02	$0.2816000	$0.2810000	$0.2881000	$0.2778000
2019-03-03	$0.2810000	$0.2787000	$0.2839000	$0.2740000
2019-03-04	$0.2787000	$0.2744000	$0.2771000	$0.2688000
2019-03-05	$0.2744000	$0.2963000	$0.3055000	$0.2772000
2019-03-06	$0.2963000	$0.3065000	$0.3409000	$0.2863000
2019-03-07	$0.3065000	$0.2898000	$0.3071000	$0.2189000
2019-03-08	$0.2898000	$0.2846000	$0.2926000	$0.2630000
2019-03-09	$0.2846000	$0.2924000	$0.3019000	$0.2765000
2019-03-10	$0.2924000	$0.2870000	$0.3059000	$0.2752000
2019-03-11	$0.2870000	$0.2887000	$0.3021000	$0.2800000
2019-03-12	$0.2887000	$0.2859000	$0.3388000	$0.2760000
2019-03-13	$0.2859000	$0.2950000	$0.3053000	$0.2832000
2019-03-14	$0.2950000	$0.2919000	$0.2962000	$0.2857000
2019-03-15	$0.2919000	$0.2885000	$0.2994000	$0.2842000
2019-03-16	$0.2885000	$0.2978000	$0.3035000	$0.2888000
2019-03-17	$0.2978000	$0.3120000	$0.4886000	$0.2906000
2019-03-18	$0.3120000	$0.3032000	$0.3275000	$0.2981000
2019-03-19	$0.3032000	$0.3064000	$0.3100000	$0.2993000
2019-03-20	$0.3064000	$0.2983000	$0.3106000	$0.2928000
2019-03-21	$0.2983000	$0.2896000	$0.3038000	$0.2847000
2019-03-22	$0.2896000	$0.2913000	$0.2974000	$0.2855000
2019-03-23	$0.2913000	$0.3001000	$0.3066000	$0.2871000
2019-03-24	$0.3001000	$0.3067000	$0.3092000	$0.2903000
2019-03-25	$0.3067000	$0.3055000	$0.3480000	$0.2994000
2019-03-26	$0.3055000	$0.3054000	$0.3113000	$0.3039000
2019-03-27	$0.3054000	$0.2942000	$0.3236000	$0.2616000
2019-03-28	$0.2942000	$0.3021000	$0.3087000	$0.2867000
2019-03-29	$0.3021000	$0.3109000	$0.3204000	$0.2995000
2019-03-30	$0.3109000	$0.3024000	$0.3138000	$0.2952000
2019-03-31	$0.3024000	$0.3041000	$0.3133000	$0.2940000
2019-04-01	$0.3041000	$0.3145000	$0.3182000	$0.3047000
2019-04-02	$0.3145000	$0.3328000	$0.3730000	$0.3119000
2019-04-03	$0.3328000	$0.3322000	$0.3457000	$0.3132000
2019-04-04	$0.3322000	$0.3206000	$0.3285000	$0.3049000
2019-04-05	$0.3206000	$0.3307000	$0.3350000	$0.3195000
2019-04-06	$0.3307000	$0.3250000	$0.3386000	$0.3158000
2019-04-07	$0.3250000	$0.3451000	$0.3517000	$0.3294000
2019-04-08	$0.3451000	$0.3489000	$0.3667000	$0.3356000
2019-04-09	$0.3489000	$0.3338000	$0.3448000	$0.3254000
2019-04-10	$0.3338000	$0.3373000	$0.3454000	$0.3316000
2019-04-11	$0.3373000	$0.3179000	$0.3235000	$0.3109000
2019-04-12	$0.3179000	$0.3156000	$0.3200000	$0.3103000
2019-04-13	$0.3156000	$0.3191000	$0.3196000	$0.3096000
2019-04-14	$0.3191000	$0.3171000	$0.3247000	$0.3139000
2019-04-15	$0.3171000	$0.3106000	$0.3256000	$0.3075000
2019-04-16	$0.3106000	$0.3224000	$0.3322000	$0.3210000
2019-04-17	$0.3224000	$0.3196000	$0.3282000	$0.3179000
2019-04-18	$0.3196000	$0.3267000	$0.3306000	$0.3202000
2019-04-19	$0.3267000	$0.3240000	$0.3281000	$0.3197000
2019-04-20	$0.3240000	$0.3246000	$0.3390000	$0.3220000
2019-04-21	$0.3246000	$0.3125000	$0.3298000	$0.3059000
2019-04-22	$0.3125000	$0.3186000	$0.3229000	$0.3117000
2019-04-23	$0.3186000	$0.3054000	$0.3287000	$0.3049000
2019-04-24	$0.3054000	$0.3058000	$0.3198000	$0.2865000
2019-04-25	$0.3058000	$0.2798000	$0.2935000	$0.2784000
2019-04-26	$0.2798000	$0.2703000	$0.2915000	$0.2658000
2019-04-27	$0.2703000	$0.2775000	$0.2927000	$0.2683000
2019-04-28	$0.2770000	$0.2785000	$0.2904000	$0.2716000
2019-04-29	$0.2785000	$0.2638000	$0.2816000	$0.2539000
2019-04-30	$0.2638000	$0.2734000	$0.2902000	$0.2646000
2019-05-01	$0.2734000	$0.2732000	$0.2803000	$0.2703000
2019-05-02	$0.2732000	$0.2746000	$0.2801000	$0.2324000
2019-05-03	$0.2746000	$0.2734000	$0.2913000	$0.2720000
2019-05-04	$0.2734000	$0.2586000	$0.2821000	$0.2529000
2019-05-05	$0.2586000	$0.2501000	$0.2690000	$0.2369000
2019-05-06	$0.2501000	$0.2542000	$0.2587000	$0.2367000
2019-05-07	$0.2542000	$0.2410000	$0.2609000	$0.2395000
2019-05-08	$0.2410000	$0.2367000	$0.2552000	$0.2195000
2019-05-09	$0.2367000	$0.2243000	$0.2482000	$0.2182000
2019-05-10	$0.2243000	$0.2125000	$0.2353000	$0.1892000
2019-05-11	$0.2125000	$0.2188000	$0.2756000	$0.2055000
2019-05-12	$0.2188000	$0.1952000	$0.2155000	$0.1711000
2019-05-13	$0.1952000	$0.1850000	$0.2366000	$0.1807000
2019-05-14	$0.1850000	$0.2100000	$0.2322000	$0.1804000
2019-05-15	$0.2100000	$0.2610000	$0.3030000	$0.2153000
2019-05-16	$0.2610000	$0.2573000	$0.2849000	$0.2383000
2019-05-17	$0.2573000	$0.2247000	$0.2572000	$0.2220000
2019-05-18	$0.2247000	$0.2277000	$0.2367000	$0.2196000
2019-05-19	$0.2277000	$0.2511000	$0.2607000	$0.2485000
2019-05-20	$0.2511000	$0.2522000	$0.2826000	$0.2274000
2019-05-21	$0.2522000	$0.2605000	$0.2850000	$0.2423000
2019-05-22	$0.2605000	$0.2507000	$0.2703000	$0.2462000
2019-05-23	$0.2507000	$0.2391000	$0.2630000	$0.2382000
2019-05-24	$0.2391000	$0.2427000	$0.2489000	$0.2328000
2019-05-25	$0.2427000	$0.2444000	$0.2472000	$0.2377000
2019-05-26	$0.2444000	$0.2564000	$0.2674000	$0.2519000
2019-05-27	$0.2564000	$0.2556000	$0.2762000	$0.2553000
2019-05-28	$0.2556000	$0.2582000	$0.2719000	$0.2509000
2019-05-29	$0.2582000	$0.2521000	$0.2652000	$0.2496000
2019-05-30	$0.2521000	$0.2511000	$0.2562000	$0.2341000
2019-05-31	$0.2511000	$0.2788000	$0.4757000	$0.2512000
2019-06-01	$0.2788000	$0.3187000	$0.3891000	$0.2635000
2019-06-02	$0.3187000	$0.3270000	$0.4247000	$0.3036000
2019-06-03	$0.3270000	$0.2820000	$0.3074000	$0.2781000
2019-06-04	$0.2820000	$0.2669000	$0.2773000	$0.2559000
2019-06-05	$0.2669000	$0.2612000	$0.2714000	$0.2572000
2019-06-06	$0.2612000	$0.2569000	$0.2636000	$0.2480000
2019-06-07	$0.2569000	$0.2596000	$0.2732000	$0.2552000
2019-06-08	$0.2596000	$0.2495000	$0.2577000	$0.2287000
2019-06-09	$0.2495000	$0.2477000	$0.2572000	$0.2361000
2019-06-10	$0.2477000	$0.2460000	$0.2637000	$0.2437000
2019-06-11	$0.2460000	$0.2398000	$0.2573000	$0.2260000
2019-06-12	$0.2398000	$0.2302000	$0.2476000	$0.2245000
2019-06-13	$0.2302000	$0.2267000	$0.2468000	$0.2232000
2019-06-14	$0.2267000	$0.2252000	$0.2530000	$0.2224000
2019-06-15	$0.2252000	$0.2375000	$0.2447000	$0.2277000
2019-06-16	$0.2375000	$0.2400000	$0.2494000	$0.2289000
2019-06-17	$0.2400000	$0.2397000	$0.2609000	$0.2271000
2019-06-18	$0.2397000	$0.2498000	$0.2941000	$0.2332000
2019-06-19	$0.2498000	$0.2460000	$0.2682000	$0.2341000
2019-06-20	$0.2460000	$0.2414000	$0.2889000	$0.2279000
2019-06-21	$0.2413000	$0.2442000	$0.2615000	$0.2417000
2019-06-22	$0.2442000	$0.2419000	$0.2579000	$0.2223000
2019-06-23	$0.2419000	$0.2499000	$0.2684000	$0.2294000
2019-06-24	$0.2499000	$0.2585000	$0.2627000	$0.2473000
2019-06-25	$0.2585000	$0.2423000	$0.2772000	$0.2365000
2019-06-26	$0.2423000	$0.2256000	$0.2753000	$0.2058000
2019-06-27	$0.2256000	$0.2103000	$0.2407000	$0.1810000
2019-06-28	$0.2103000	$0.1822000	$0.2582000	$0.1628000
2019-06-29	$0.1822000	$0.1980000	$0.2334000	$0.0972
2019-06-30	$0.1980000	$0.1916000	$0.2100000	$0.1396000
2019-07-01	$0.1916000	$0.2002000	$0.3028000	$0.1301000
2019-07-02	$0.2002000	$0.2208000	$0.2977000	$0.1965000
2019-07-03	$0.2208000	$0.2073000	$0.2818000	$0.2008000
2019-07-04	$0.2073000	$0.1696000	$0.2049000	$0.1563000
2019-07-05	$0.1696000	$0.1447000	$0.1789000	$0.1351000
2019-07-06	$0.1447000	$0.1573000	$0.1583000	$0.1243000
2019-07-07	$0.1573000	$0.1276000	$0.1831000	$0.1216000
2019-07-08	$0.1276000	$0.1247000	$0.1782000	$0.1172000
2019-07-09	$0.1247000	$0.1401000	$0.1501000	$0.1121000
2019-07-10	$0.1401000	$0.1246000	$0.1556000	$0.1091000
2019-07-11	$0.1246000	$0.1236000	$0.1340000	$0.1105000
2019-07-12	$0.1236000	$0.0967	$0.1449000	$0.0774
2019-07-13	$0.0967	$0.0872	$0.1024000	$0.0855
2019-07-14	$0.0872	$0.0758	$0.0809	$0.0717
2019-07-15	$0.0758	$0.0863	$0.0932	$0.0765
2019-07-16	$0.0864	$0.0777	$0.0852	$0.0675
2019-07-17	$0.0777	$0.0731	$0.0804	$0.0710
2019-07-18	$0.0731	$0.0851	$0.1010000	$0.0801
2019-07-19	$0.0851	$0.0818	$0.0871	$0.0797
2019-07-20	$0.0818	$0.0844	$0.0896	$0.0791
2019-07-21	$0.0844	$0.0828	$0.0997300	$0.0796
2019-07-22	$0.0828	$0.0923	$0.1105000	$0.0793
2019-07-23	$0.0923	$0.0863	$0.0974	$0.0698
2019-07-24	$0.0863	$0.0904	$0.0939	$0.0763
2019-07-25	$0.0904	$0.0876	$0.0981	$0.0851
2019-07-26	$0.0876	$0.0889	$0.0964	$0.0867
2019-07-27	$0.0889	$0.0860	$0.0925	$0.0830
2019-07-28	$0.0860	$0.0884	$0.0921	$0.0835
2019-07-29	$0.0884	$0.0857	$0.0903	$0.0697
2019-07-30	$0.0857	$0.0874	$0.0903	$0.0712
2019-07-31	$0.0874	$0.0886	$0.0932	$0.0824
2019-08-01	$0.0886	$0.0897	$0.0925	$0.0885
2019-08-02	$0.0897	$0.0977	$0.1134000	$0.0862
2019-08-03	$0.0977	$0.1095000	$0.1208000	$0.0980
2019-08-04	$0.1095000	$0.1261000	$0.1696000	$0.1059000
2019-08-05	$0.1261000	$0.1043000	$0.1357000	$0.0922
2019-08-06	$0.1043000	$0.1079000	$0.1159000	$0.0983
2019-08-07	$0.1079000	$0.1329000	$0.1415000	$0.1096000
2019-08-08	$0.1329000	$0.1358000	$0.1391000	$0.1237000
2019-08-09	$0.1358000	$0.1185000	$0.1375000	$0.1094000
2019-08-10	$0.1185000	$0.1151000	$0.1225000	$0.1041000
2019-08-11	$0.1151000	$0.1255000	$0.1303000	$0.1177000
2019-08-12	$0.1255000	$0.1396000	$0.1467000	$0.1236000
2019-08-13	$0.1396000	$0.1413000	$0.1503000	$0.1308000
2019-08-14	$0.1413000	$0.1302000	$0.1341000	$0.1234000
2019-08-15	$0.1302000	$0.1443000	$0.1571000	$0.1287000
2019-08-16	$0.1443000	$0.1504000	$0.1843000	$0.1157000
2019-08-17	$0.1504000	$0.1340000	$0.1556000	$0.1237000
2019-08-18	$0.1340000	$0.1349000	$0.1468000	$0.1292000
2019-08-19	$0.1349000	$0.1221000	$0.1458000	$0.1163000
2019-08-20	$0.1221000	$0.1286000	$0.2099000	$0.1025000
2019-08-21	$0.1286000	$0.1095000	$0.1619000	$0.1064000
2019-08-22	$0.1095000	$0.1102000	$0.1433000	$0.1059000
2019-08-23	$0.1102000	$0.1219000	$0.1234000	$0.1047000
2019-08-24	$0.1219000	$0.1176000	$0.1413000	$0.1097000
2019-08-25	$0.1176000	$0.1276000	$0.1620000	$0.1155000
2019-08-26	$0.1276000	$0.1248000	$0.1391000	$0.1202000
2019-08-27	$0.1248000	$0.1252000	$0.1474000	$0.1195000
2019-08-28	$0.1252000	$0.1120000	$0.1196000	$0.1101000
2019-08-29	$0.1120000	$0.1112000	$0.1197000	$0.1059000
2019-08-30	$0.1112000	$0.1118000	$0.1150000	$0.1097000
2019-08-31	$0.1118000	$0.1147000	$0.1522000	$0.1071000
2019-09-01	$0.1147000	$0.1153000	$0.1174000	$0.1125000
2019-09-02	$0.1153000	$0.1148000	$0.1250000	$0.1126000
2019-09-03	$0.1148000	$0.1224000	$0.1554000	$0.1109000
2019-09-04	$0.1224000	$0.1201000	$0.1230000	$0.1155000
2019-09-05	$0.1201000	$0.1183000	$0.1362000	$0.1117000
2019-09-06	$0.1181000	$0.1096000	$0.1156000	$0.1047000
2019-09-07	$0.1096000	$0.1227000	$0.1315000	$0.1115000
2019-09-08	$0.1227000	$0.1193000	$0.1261000	$0.1136000
2019-09-09	$0.1193000	$0.1189000	$0.1234000	$0.1150000
2019-09-10	$0.1189000	$0.1155000	$0.1177000	$0.1112000
2019-09-11	$0.1155000	$0.1152000	$0.1181000	$0.0998200
2019-09-12	$0.1152000	$0.1137000	$0.1188000	$0.1001000
2019-09-13	$0.1137000	$0.1090000	$0.1139000	$0.0995700
2019-09-14	$0.1090000	$0.1075000	$0.1102000	$0.1060000
2019-09-15	$0.1075000	$0.1074000	$0.1081000	$0.1006000
2019-09-16	$0.1074000	$0.0966	$0.1183000	$0.0802
2019-09-17	$0.0966	$0.1102000	$0.1188000	$0.0841
2019-09-18	$0.1102000	$0.1097000	$0.1150000	$0.0916
2019-09-19	$0.1097000	$0.0974	$0.1149000	$0.0962
2019-09-20	$0.0974	$0.0953	$0.1016000	$0.0912
2019-09-21	$0.0953	$0.0875	$0.0935	$0.0803
2019-09-22	$0.0875	$0.0786	$0.0901	$0.0728
2019-09-23	$0.0786	$0.0795	$0.0829	$0.0732
2019-09-24	$0.0795	$0.0657	$0.0723	$0.0651
2019-09-25	$0.0657	$0.0687	$0.0697	$0.0643
2019-09-26	$0.0687	$0.0644	$0.0685	$0.0621
2019-09-27	$0.0644	$0.0672	$0.0688	$0.0654
2019-09-28	$0.0672	$0.0678	$0.0690	$0.0653
2019-09-29	$0.0678	$0.0690	$0.0690	$0.0639
2019-09-30	$0.0690	$0.0683	$0.0747	$0.0628
2019-10-01	$0.0683	$0.0710	$0.0769	$0.0676
2019-10-02	$0.0710	$0.0710	$0.0760	$0.0686
2019-10-03	$0.0710	$0.0685	$0.0715	$0.0661
2019-10-04	$0.0685	$0.0658	$0.0690	$0.0653
2019-10-05	$0.0658	$0.0662	$0.0682	$0.0656
2019-10-06	$0.0662	$0.0641	$0.0646	$0.0630
2019-10-07	$0.0641	$0.0706	$0.0759	$0.0659
2019-10-08	$0.0706	$0.0786	$0.0786	$0.0682
2019-10-09	$0.0786	$0.0707	$0.1005000	$0.0686
2019-10-10	$0.0707	$0.0724	$0.0840	$0.0708
2019-10-11	$0.0724	$0.0719	$0.0737	$0.0684
2019-10-12	$0.0719	$0.0730	$0.0783	$0.0707
2019-10-13	$0.0730	$0.0711	$0.0737	$0.0699
2019-10-14	$0.0711	$0.0780	$0.0788	$0.0705
2019-10-15	$0.0780	$0.0758	$0.0771	$0.0733
2019-10-16	$0.0747	$0.0751	$0.0854	$0.0733
2019-10-17	$0.0751	$0.0763	$0.0777	$0.0742
2019-10-18	$0.0763	$0.0748	$0.0760	$0.0734
2019-10-19	$0.0748	$0.0770	$0.0861	$0.0732
2019-10-20	$0.0770	$0.0793	$0.0812	$0.0784
2019-10-21	$0.0793	$0.0788	$0.0797	$0.0781
2019-10-22	$0.0788	$0.0764	$0.0780	$0.0763
2019-10-23	$0.0764	$0.0718	$0.0748	$0.0703
2019-10-24	$0.0718	$0.0725	$0.0743	$0.0708
2019-10-25	$0.0725	$0.0826	$0.0865	$0.0737
2019-10-26	$0.0826	$0.0905	$0.0925	$0.0768
2019-10-27	$0.0905	$0.0884	$0.0954	$0.0884
2019-10-28	$0.0884	$0.0884	$0.0922	$0.0759
2019-10-29	$0.0884	$0.0891	$0.0936	$0.0877
2019-10-30	$0.0891	$0.0837	$0.0884	$0.0834
2019-10-31	$0.0837	$0.0809	$0.0845	$0.0755
2019-11-01	$0.0809	$0.0810	$0.0846	$0.0755
2019-11-02	$0.0810	$0.0795	$0.0843	$0.0773
2019-11-03	$0.0795	$0.0775	$0.0797	$0.0748
2019-11-04	$0.0775	$0.0751	$0.0804	$0.0661
2019-11-05	$0.0751	$0.0721	$0.0839	$0.0691
2019-11-06	$0.0721	$0.0719	$0.0771	$0.0679
2019-11-07	$0.0719	$0.0775	$0.0829	$0.0698
2019-11-08	$0.0775	$0.0914	$0.0994800	$0.0682
2019-11-09	$0.0914	$0.0851	$0.0924	$0.0847
2019-11-10	$0.0851	$0.1033000	$0.1216000	$0.0823
2019-11-11	$0.1033000	$0.1041000	$0.1247000	$0.0877
2019-11-12	$0.1041000	$0.1030000	$0.1158000	$0.0964
2019-11-13	$0.1030000	$0.0955	$0.1053000	$0.0889
2019-11-14	$0.0955	$0.0955	$0.1010000	$0.0868
2019-11-15	$0.0955	$0.0877	$0.0973	$0.0866
2019-11-16	$0.0877	$0.0878	$0.0892	$0.0867
2019-11-17	$0.0878	$0.0880	$0.0975	$0.0880
2019-11-18	$0.0880	$0.0851	$0.0865	$0.0842
2019-11-19	$0.0851	$0.0845	$0.0853	$0.0836
2019-11-20	$0.0845	$0.0837	$0.0850	$0.0832
2019-11-21	$0.0837	$0.0746	$0.0790	$0.0746
2019-11-22	$0.0746	$0.0664	$0.0728	$0.0663
2019-11-23	$0.0664	$0.0679	$0.0794	$0.0661
2019-11-24	$0.0679	$0.0667	$0.0742	$0.0624
2019-11-25	$0.0667	$0.0690	$0.0725	$0.0672
2019-11-26	$0.0690	$0.0685	$0.0713	$0.0659
2019-11-27	$0.0685	$0.0700	$0.0730	$0.0691
2019-11-28	$0.0700	$0.0705	$0.0737	$0.0680
2019-11-29	$0.0705	$0.0749	$0.0755	$0.0730
2019-11-30	$0.0749	$0.0738	$0.0757	$0.0715
2019-12-01	$0.0738	$0.0720	$0.0731	$0.0714
2019-12-02	$0.0720	$0.0723	$0.0725	$0.0704
2019-12-03	$0.0723	$0.0705	$0.0728	$0.0691
2019-12-04	$0.0705	$0.0683	$0.0700	$0.0678
2019-12-05	$0.0683	$0.0719	$0.0741	$0.0696
2019-12-06	$0.0719	$0.0725	$0.0742	$0.0717
2019-12-07	$0.0725	$0.0729	$0.0790	$0.0713
2019-12-08	$0.0719	$0.0715	$0.0730	$0.0710
2019-12-09	$0.0715	$0.0728	$0.0918	$0.0631
2019-12-10	$0.0728	$0.0685	$0.0717	$0.0656
2019-12-11	$0.0685	$0.0679	$0.0688	$0.0617
2019-12-12	$0.0687	$0.0672	$0.0686	$0.0665
2019-12-13	$0.0672	$0.0679	$0.0688	$0.0668
2019-12-14	$0.0679	$0.0688	$0.0746	$0.0652
2019-12-15	$0.0688	$0.0677	$0.0718	$0.0677
2019-12-16	$0.0677	$0.0656	$0.0657	$0.0642
2019-12-17	$0.0656	$0.0986	$0.2312000	$0.0619
2019-12-18	$0.0986	$0.1177000	$0.1446000	$0.0942
2019-12-19	$0.1177000	$0.1280000	$0.1387000	$0.1074000
2019-12-20	$0.1280000	$0.1171000	$0.1403000	$0.1098000
2019-12-21	$0.1171000	$0.1123000	$0.1244000	$0.1083000
2019-12-22	$0.1123000	$0.1196000	$0.1804000	$0.1071000
2019-12-23	$0.1196000	$0.1125000	$0.1212000	$0.1039000
2019-12-24	$0.1125000	$0.0990	$0.1162000	$0.0959
2019-12-25	$0.0990	$0.0988	$0.1045000	$0.0938
2019-12-26	$0.0988	$0.0942	$0.1035000	$0.0896
2019-12-27	$0.0942	$0.0929	$0.0983	$0.0876
2019-12-28	$0.0929	$0.0914	$0.0945	$0.0891
2019-12-29	$0.0914	$0.0792	$0.0941	$0.0745
2019-12-30	$0.0792	$0.0805	$0.0853	$0.0742
2019-12-31	$0.0805	$0.0753	$0.0805	$0.0732
2020-01-01	$0.0753	$0.0751	$0.0769	$0.0733
2020-01-02	$0.0751	$0.0743	$0.0766	$0.0711
2020-01-03	$0.0743	$0.0820	$0.0873	$0.0740
2020-01-04	$0.0820	$0.0838	$0.0847	$0.0740
2020-01-05	$0.0838	$0.0793	$0.0844	$0.0784
2020-01-06	$0.0793	$0.0761	$0.0843	$0.0756
2020-01-07	$0.0761	$0.0759	$0.0886	$0.0592
2020-01-08	$0.0759	$0.0738	$0.0809	$0.0644
2020-01-09	$0.0738	$0.0683	$0.0743	$0.0653
2020-01-10	$0.0683	$0.0695	$0.0738	$0.0689
2020-01-11	$0.0695	$0.0692	$0.0697	$0.0656
2020-01-12	$0.0692	$0.0709	$0.0716	$0.0664
2020-01-13	$0.0709	$0.0700	$0.0711	$0.0693
2020-01-14	$0.0700	$0.0760	$0.0785	$0.0727
2020-01-15	$0.0760	$0.0790	$0.0791	$0.0754
2020-01-16	$0.0790	$0.0773	$0.0782	$0.0766
2020-01-17	$0.0773	$0.0793	$0.0794	$0.0746
2020-01-18	$0.0793	$0.0793	$0.0805	$0.0744
2020-01-19	$0.0793	$0.0775	$0.0786	$0.0727
2020-01-20	$0.0775	$0.0781	$0.0781	$0.0725
2020-01-21	$0.0771	$0.0780	$0.0793	$0.0758
2020-01-22	$0.0780	$0.0771	$0.0791	$0.0761
2020-01-23	$0.0771	$0.0791	$0.0798	$0.0744
2020-01-24	$0.0792	$0.0774	$0.0804	$0.0734
2020-01-25	$0.0775	$0.0769	$0.0825	$0.0741
2020-01-26	$0.0769	$0.0825	$0.0859	$0.0785
2020-01-27	$0.0825	$0.0835	$0.0867	$0.0775
2020-01-28	$0.0835	$0.0935	$0.0938	$0.0872
2020-01-29	$0.0935	$0.0942	$0.0973	$0.0888
2020-01-30	$0.0942	$0.0997600	$0.0997600	$0.0905
2020-01-31	$0.0997600	$0.0953	$0.0981	$0.0913
2020-02-01	$0.0953	$0.0947	$0.0983	$0.0916
2020-02-02	$0.0947	$0.0941	$0.0954	$0.0891
2020-02-03	$0.0941	$0.0952	$0.0969	$0.0892
2020-02-04	$0.0952	$0.0945	$0.0963	$0.0882
2020-02-05	$0.0945	$0.0904	$0.1002000	$0.0865
2020-02-06	$0.0904	$0.0901	$0.0922	$0.0876
2020-02-07	$0.0901	$0.0923	$0.1020000	$0.0893
2020-02-08	$0.0923	$0.0946	$0.0985	$0.0916
2020-02-09	$0.0946	$0.0974	$0.0991400	$0.0950
2020-02-10	$0.0974	$0.0945	$0.0969	$0.0920
2020-02-11	$0.0945	$0.0957	$0.1017000	$0.0925
2020-02-12	$0.0957	$0.0933	$0.0984	$0.0911
2020-02-13	$0.0933	$0.0931	$0.0959	$0.0894
2020-02-14	$0.0931	$0.0932	$0.0947	$0.0926
2020-02-15	$0.0932	$0.0889	$0.0900	$0.0878
2020-02-16	$0.0889	$0.0925	$0.0931	$0.0878
2020-02-17	$0.0925	$0.0920	$0.0931	$0.0897
2020-02-18	$0.0920	$0.0933	$0.0983	$0.0930
2020-02-19	$0.0933	$0.0865	$0.0903	$0.0663
2020-02-20	$0.0865	$0.0868	$0.0887	$0.0826
2020-02-21	$0.0868	$0.0893	$0.0900	$0.0841
2020-02-22	$0.0893	$0.0840	$0.0893	$0.0781
2020-02-23	$0.0840	$0.0920	$0.0937	$0.0867
2020-02-24	$0.0920	$0.0887	$0.0912	$0.0873
2020-02-25	$0.0887	$0.0866	$0.0880	$0.0851
2020-03-29	$0.0575	$0.0548	$0.0598	$0.0540
2020-03-30	$0.0548	$0.0548	$0.0548	$0.0548
2020-04-02	$0.0589	$0.0609	$0.0665	$0.0609
2020-04-03	$0.0637	$0.0645	$0.0670	$0.0616
2020-04-04	$0.0645	$0.0650	$0.0670	$0.0632
2020-04-05	$0.0650	$0.0638	$0.0654	$0.0615
2020-04-06	$0.0638	$0.0661	$0.0665	$0.0619
2020-04-07	$0.0686	$0.0577	$0.0658	$0.0481000
2020-04-08	$0.0658	$0.0657	$0.0675	$0.0624
2020-04-09	$0.0657	$0.0651	$0.0678	$0.0625
2020-04-10	$0.0651	$0.0635	$0.0673	$0.0631
2020-04-11	$0.0635	$0.0636	$0.0641	$0.0630
2020-04-12	$0.0636	$0.0654	$0.0672	$0.0629
2020-04-13	$0.0654	$0.0662	$0.0662	$0.0654
2020-04-20	$0.0630	$0.0627	$0.0646	$0.0613
2020-04-21	$0.0627	$0.0632	$0.0632	$0.0627
2020-04-22	$0.0624	$0.0634	$0.0646	$0.0610
2020-04-23	$0.0634	$0.0668	$0.0710	$0.0617
2020-04-24	$0.0668	$0.0677	$0.0700	$0.0641
2020-04-25	$0.0677	$0.0677	$0.0677	$0.0677
2020-04-30	$0.0780	$0.0775	$0.0804	$0.0719
2020-05-01	$0.0775	$0.0774	$0.0775	$0.0774
2020-05-13	$0.0643	$0.0687	$0.0698	$0.0631
2020-05-14	$0.0687	$0.0678	$0.0687	$0.0678
2020-05-22	$0.0580	$0.0572	$0.0580	$0.0539
2020-05-23	$0.0572	$0.0565	$0.0580	$0.0538
2020-05-24	$0.0565	$0.0565	$0.0565	$0.0565
2020-05-31	$0.0529	$0.0539	$0.0542	$0.0515
2020-06-01	$0.0539	$0.0543	$0.0582	$0.0515
2020-06-02	$0.0543	$0.0501	$0.0513	$0.0479000
2020-06-03	$0.0501	$0.0501	$0.0501	$0.0501
2020-06-04	$0.0483300	$0.0436300	$0.0498100	$0.0360400
2020-06-05	$0.0436300	$0.0436700	$0.0460000	$0.0401000
2020-06-06	$0.0436700	$0.0445200	$0.0458500	$0.0415300
2020-06-07	$0.0445200	$0.0445200	$0.0445200	$0.0445200
2020-06-09	$0.0466600	$0.0454800	$0.0497800	$0.0454800
2020-06-10	$0.0452700	$0.0460900	$0.0528	$0.0430200
2020-06-11	$0.0548	$0.0517	$0.0535	$0.0499600
2020-06-12	$0.0534	$0.0558	$0.0606	$0.0529
2020-06-13	$0.0558	$0.0591	$0.0612	$0.0554
2020-06-14	$0.0591	$0.0607	$0.0616	$0.0565
2020-06-15	$0.0607	$0.0584	$0.0612	$0.0553
2020-06-16	$0.0584	$0.0585	$0.0605	$0.0550
2020-06-17	$0.0585	$0.0552	$0.0608	$0.0520
2020-06-18	$0.0552	$0.0549	$0.0590	$0.0520
2020-06-19	$0.0558	$0.0511	$0.0563	$0.0427900
2020-06-20	$0.0511	$0.0519	$0.0538	$0.0487600
2020-06-21	$0.0533	$0.0485700	$0.0533	$0.0465600
2020-06-22	$0.0502	$0.0507	$0.0528	$0.0492300
2020-06-23	$0.0482200	$0.0479900	$0.0513	$0.0459100
2020-06-24	$0.0507	$0.0499000	$0.0521	$0.0471200
2020-06-25	$0.0499000	$0.0498200	$0.0499000	$0.0498200
2020-06-30	$0.0496000	$0.0525	$0.0533	$0.0476600
2020-07-01	$0.0525	$0.0587	$0.0591	$0.0484700
2020-07-02	$0.0587	$0.0587	$0.0587	$0.0587
2020-07-03	$0.0508	$0.0525	$0.0594	$0.0491900
2020-07-04	$0.0525	$0.0577	$0.0600	$0.0516
2020-07-05	$0.0577	$0.0575	$0.0595	$0.0495900
2020-07-06	$0.0556	$0.0579	$0.0589	$0.0571
2020-07-07	$0.0579	$0.0573	$0.0579	$0.0573
2020-07-08	$0.0563	$0.0578	$0.0588	$0.0559
2020-07-09	$0.0578	$0.0579	$0.0591	$0.0558
2020-07-10	$0.0579	$0.0553	$0.0591	$0.0515
2020-07-11	$0.0553	$0.0550	$0.0592	$0.0494800
2020-07-12	$0.0555	$0.0579	$0.0619	$0.0557
2020-07-13	$0.0581	$0.0592	$0.0620	$0.0566
2020-07-14	$0.0592	$0.0594	$0.0617	$0.0574
2020-07-15	$0.0594	$0.0594	$0.0594	$0.0594
2020-08-01	$0.0653	$0.0601	$0.0742	$0.0601
2020-08-02	$0.0601	$0.0606	$0.0606	$0.0601
2020-08-04	$0.0630	$0.0599	$0.0636	$0.0570
2020-08-05	$0.0599	$0.0601	$0.0614	$0.0570
2020-08-06	$0.0601	$0.0541	$0.0624	$0.0501
2020-08-07	$0.0510	$0.0532	$0.0536	$0.0486200
2020-08-08	$0.0534	$0.0513	$0.0563	$0.0501
2020-08-09	$0.0513	$0.0518	$0.0537	$0.0501
2020-08-10	$0.0505	$0.0509	$0.0549	$0.0496100
2020-08-11	$0.0509	$0.0514	$0.0564	$0.0478300
2020-08-12	$0.0513	$0.0526	$0.0546	$0.0503
2020-08-13	$0.0526	$0.0511	$0.0543	$0.0503
2020-08-14	$0.0526	$0.0516	$0.0529	$0.0481600
2020-08-15	$0.0525	$0.0528	$0.0536	$0.0501
2020-08-16	$0.0528	$0.0528	$0.0528	$0.0528
2020-08-31	$0.0484000	$0.0478200	$0.0493400	$0.0406100
2020-09-01	$0.0478200	$0.0478200	$0.0478200	$0.0478200
2020-09-03	$0.0429300	$0.0418800	$0.0472100	$0.0400400
2020-09-04	$0.0418800	$0.0418800	$0.0418800	$0.0418800
2020-09-06	$0.0406900	$0.0403200	$0.0462300	$0.0390400
2020-09-07	$0.0398100	$0.0406900	$0.0418300	$0.0383000
2020-09-08	$0.0408000	$0.0404000	$0.0458200	$0.0360000
2020-09-09	$0.0404000	$0.0388400	$0.0449700	$0.0373400
2020-09-10	$0.0388400	$0.0433100	$0.0447300	$0.0371300
2020-09-11	$0.0433100	$0.0405200	$0.0448900	$0.0361400
2020-09-12	$0.0405200	$0.0418300	$0.0453100	$0.0358200
2020-09-13	$0.0418300	$0.0418300	$0.0418300	$0.0418300
2020-09-14	$0.0414400	$0.0435100	$0.0450300	$0.0398100
2020-09-15	$0.0435100	$0.0429800	$0.0463900	$0.0398100
2020-09-16	$0.0429800	$0.0429800	$0.0429800	$0.0429800
2020-09-17	$0.0448000	$0.0436500	$0.0468900	$0.0414100
2020-09-18	$0.0436500	$0.0438100	$0.0466300	$0.0424800
2020-09-19	$0.0438100	$0.0438100	$0.0438100	$0.0438100
2020-10-21	$0.0352900	$0.0390800	$0.0408700	$0.0342100
2020-10-22	$0.0390800	$0.0400400	$0.0400400	$0.0390800
2020-10-29	$0.0352900	$0.0346300	$0.0380400	$0.0307300
2020-10-30	$0.0346300	$0.0346300	$0.0346300	$0.0346300
2020-11-07	$0.0330000	$0.0321400	$0.0350000	$0.0318500
2020-11-08	$0.0321400	$0.0321400	$0.0321400	$0.0321400
2020-11-09	$0.0320700	$0.0295200	$0.0324900	$0.0273000
2020-11-10	$0.0295200	$0.0285500	$0.0306700	$0.0270100
2020-11-11	$0.0285500	$0.0279700	$0.0294500	$0.0275000
2020-11-12	$0.0279700	$0.0279700	$0.0279700	$0.0279700
2020-11-13	$0.0319900	$0.0313300	$0.0325000	$0.0303200
2020-11-14	$0.0313300	$0.0313700	$0.0325000	$0.0303500
2020-11-15	$0.0313700	$0.0311300	$0.0325000	$0.0306300
2020-11-16	$0.0311300	$0.0311300	$0.0311300	$0.0311300
2020-11-30	$0.0348200	$0.0345700	$0.0393800	$0.0336800
2020-12-01	$0.0345700	$0.0354500	$0.0395300	$0.0336800
2020-12-02	$0.0354500	$0.0371700	$0.0380300	$0.0334500
2020-12-03	$0.0371700	$0.0371700	$0.0371700	$0.0371700
2020-12-04	$0.0366200	$0.0376600	$0.0394500	$0.0344100
2020-12-05	$0.0376600	$0.0376600	$0.0376600	$0.0376600
2020-12-06	$0.0371300	$0.0366000	$0.0388200	$0.0352400
2020-12-07	$0.0366000	$0.0366000	$0.0366000	$0.0366000
2020-12-08	$0.0364700	$0.0372000	$0.0387700	$0.0346800
2020-12-09	$0.0372000	$0.0372000	$0.0394600	$0.0344900
2020-12-10	$0.0372000	$0.0372000	$0.0372000	$0.0372000
2021-01-02	$0.0277700	$0.0310500	$0.0350000	$0.0294500
2021-01-03	$0.0328500	$0.0360400	$0.0367000	$0.0314100
2021-01-04	$0.0343500	$0.0343500	$0.0343500	$0.0343500
2021-01-05	$0.0355500	$0.0360800	$0.0408500	$0.0350600
2021-01-06	$0.0360800	$0.0362500	$0.0362500	$0.0360800
2021-01-10	$0.0507	$0.0412600	$0.0481300	$0.0401100
2021-01-11	$0.0412600	$0.0424000	$0.0498900	$0.0384800
2021-01-12	$0.0492400	$0.0492400	$0.0492400	$0.0492400
2021-01-31	$0.0961	$0.0997600	$0.1220000	$0.0862
2021-02-01	$0.0997600	$0.0859	$0.1291000	$0.0859
2021-02-02	$0.0859	$0.0949	$0.0949	$0.0909
2021-02-03	$0.0949	$0.1240000	$0.1240000	$0.1006000
2021-02-04	$0.1240000	$0.0947	$0.1217000	$0.0947
2021-02-05	$0.0947	$0.0948	$0.0952	$0.0945
2021-02-08	$0.0917	$0.1026000	$0.1119000	$0.1026000
2021-02-09	$0.0925	$0.1023000	$0.1063000	$0.0935
2021-02-10	$0.1023000	$0.1020000	$0.1027000	$0.1020000
2021-03-03	$0.1712000	$0.1744000	$0.1779000	$0.1744000
2021-03-04	$0.1744000	$0.1738000	$0.1746000	$0.1737000
2021-03-05	$0.3714000	$0.3161000	$0.3892000	$0.2639000
2021-03-06	$0.3671000	$0.3708000	$0.3711000	$0.3669000
2021-03-07	$0.3305000	$0.2477000	$0.3445000	$0.2380000
2021-03-08	$0.2712000	$0.2717000	$0.2739000	$0.2711000
2021-03-09	$0.3087000	$0.3082000	$0.3235000	$0.2626000
2021-03-10	$0.2389000	$0.2382000	$0.2396000	$0.2381000
2021-03-31	$0.3080000	$0.3387000	$0.3387000	$0.2734000
2021-04-01	$0.3387000	$0.3401000	$0.3404000	$0.3385000
2021-04-02	$0.3130000	$0.3038000	$0.3480000	$0.2991000
2021-04-03	$0.3038000	$0.2979000	$0.3379000	$0.2820000
2021-04-04	$0.2979000	$0.2972000	$0.2980000	$0.2954000
2021-04-05	$0.2911000	$0.3062000	$0.3494000	$0.2388000
2021-04-06	$0.3062000	$0.3034000	$0.3127000	$0.2755000
2021-04-07	$0.3034000	$0.3038000	$0.3038000	$0.3031000
2021-04-09	$0.3142000	$0.3022000	$0.3144000	$0.3004000
2021-04-10	$0.3022000	$0.3020000	$0.3024000	$0.3020000
2021-04-30	$0.2583000	$0.2530000	$0.2819000	$0.2530000
2021-05-01	$0.2530000	$0.2522000	$0.2557000	$0.2343000
2021-05-02	$0.2522000	$0.2517000	$0.2526000	$0.2517000
2021-05-04	$0.3144000	$0.2652000	$0.5004000	$0.2652000
2021-05-05	$0.2652000	$0.2689000	$0.2693000	$0.2625000
2021-05-06	$0.2381000	$0.2546000	$0.2546000	$0.2337000
2021-05-07	$0.2546000	$0.2427000	$0.2588000	$0.2427000
2021-05-08	$0.2293000	$0.2296000	$0.2303000	$0.2289000
2021-05-10	$0.1930000	$0.1749000	$0.1855000	$0.1749000
2021-05-11	$0.1749000	$0.1743000	$0.1753000	$0.1739000
2021-06-01	$0.1510000	$0.1541000	$0.1574000	$0.1467000
2021-06-02	$0.1541000	$0.1484000	$0.1578000	$0.1473000
2021-06-03	$0.1484000	$0.1404000	$0.1550000	$0.1373000
2021-06-04	$0.1404000	$0.1457000	$0.1473000	$0.1389000
2021-06-06	$0.1422000	$0.1410000	$0.1525000	$0.1378000
2021-06-07	$0.1410000	$0.1401000	$0.1416000	$0.1400000
2021-06-10	$0.1182000	$0.1086000	$0.1210000	$0.0928
2021-06-11	$0.1086000	$0.1082000	$0.1088000	$0.1076000
2021-07-01	$0.0631	$0.0554	$0.0621	$0.0537
2021-07-02	$0.0554	$0.0554	$0.0554	$0.0552
2021-07-06	$0.0590	$0.0514	$0.0620	$0.0486200
2021-07-07	$0.0514	$0.0513	$0.0514	$0.0512
2021-07-31	$0.0498300	$0.0531	$0.0531	$0.0477000
2021-08-01	$0.0531	$0.0532	$0.0532	$0.0527
2021-08-03	$0.0533	$0.0519	$0.0519	$0.0519
2021-08-04	$0.0519	$0.0517	$0.0540	$0.0517
2021-08-05	$0.0517	$0.0517	$0.0517	$0.0515
2021-08-06	$0.0509	$0.0293300	$0.0521	$0.0293300
2021-08-07	$0.0502	$0.0517	$0.0517	$0.0502
2021-08-08	$0.0527	$0.0499600	$0.0570	$0.0499600
2021-08-09	$0.0331500	$0.0331000	$0.0333700	$0.0331000
2021-09-06	$0.1033000	$0.1454000	$0.1729000	$0.0836
2021-09-07	$0.1454000	$0.0921	$0.1455000	$0.0919
2021-09-08	$0.0793	$0.0581	$0.0808	$0.0246400
2021-09-09	$0.0581	$0.0578	$0.0584	$0.0577
2021-10-04	$0.0685	$0.0700	$0.0700	$0.0700
2021-10-05	$0.0700	$0.0698	$0.0702	$0.0692
2021-10-06	$0.0731	$0.0686	$0.0786	$0.0620
2021-10-07	$0.0686	$0.0716	$0.0721	$0.0538
2021-10-08	$0.0716	$0.0707	$0.0718	$0.0704
2021-10-31	$0.0532	$0.0503	$0.0650	$0.0503
2021-11-01	$0.0503	$0.0504	$0.0504	$0.0502
2021-11-02	$0.0518	$0.0582	$0.0658	$0.0538
2021-11-03	$0.0582	$0.0566	$0.0661	$0.0516
2021-11-04	$0.0599	$0.0599	$0.0599	$0.0596
2021-11-06	$0.0549	$0.0560	$0.0560	$0.0523
2021-11-07	$0.0560	$0.0728	$0.0867	$0.0576
2021-11-08	$0.0728	$0.0731	$0.0733	$0.0728
2021-11-09	$0.0662	$0.0609	$0.0656	$0.0609
2021-11-10	$0.0609	$0.0610	$0.0612	$0.0609
2021-12-01	$0.0855	$0.0910	$0.1133000	$0.0830
2021-12-02	$0.0900	$0.0895	$0.0900	$0.0895
2021-12-03	$0.0763	$0.0698	$0.0725	$0.0698
2021-12-04	$0.0698	$0.0515	$0.0859	$0.0515
2021-12-05	$0.0515	$0.0521	$0.0521	$0.0515
2021-12-06	$0.0613	$0.0576	$0.0627	$0.0576
2021-12-07	$0.0576	$0.0576	$0.0578	$0.0575
2021-12-31	$0.0561	$0.0550	$0.0550	$0.0550
2022-01-01	$0.0550	$0.0551	$0.0553	$0.0550
2022-02-03	$0.0457800	$0.0462900	$0.0462900	$0.0462900
2022-02-04	$0.0462900	$0.0462200	$0.0463100	$0.0461600
2022-02-05	$0.0516	$0.0497000	$0.0514	$0.0472200
2022-02-06	$0.0497000	$0.0497500	$0.0498000	$0.0497000
2022-02-07	$0.0509	$0.0491200	$0.0526	$0.0473700
2022-02-08	$0.0491200	$0.0480500	$0.0493700	$0.0440800
2022-02-09	$0.0480500	$0.0480800	$0.0481500	$0.0480000
2022-02-11	$0.0849	$0.0594	$0.0827	$0.0594
2022-02-12	$0.0731	$0.0728	$0.0731	$0.0727

Рынок

Пара	обмен
EMC/BTC	bittrex
EMC/BTC	btc38
EMC/CNY	btc38
EMC/BTC	crex24
EMC/BTC	cryptopia
EMC/DOGE	cryptopia
EMC/DOT	cryptopia
EMC/FTC	cryptopia
EMC/LTC	cryptopia
EMC/UNO	cryptopia
EMC/XMR	cryptopia
EMC/BTC	hitbtc
EMC/ETH	hitbtc
EMC/USDT	hitbtc
EMC/BTC	livecoin
EMC/DASH	livecoin
EMC/ETH	livecoin
EMC/RUR	livecoin
EMC/USD	livecoin
EMC/XMR	livecoin
EMC/BITUSD	openledger
EMC/BTS	openledger
EMC/BTC	tuxexchange
EMC/BTC	upbit
EMC/BTC	yobit
EMC/DOGE	yobit
EMC/ETH	yobit
EMC/RUR	yobit
EMC/USD	yobit
EMC/WAVES	yobit

Description

Hybrid of NameCoin and PPCoin. More focused on the production of coins by PoS than PoW. Mining has a bonus on the interval 1-512 difficulty for high initial issue of coins. Further difficulty will gradually increase, making PoS mining more promising.

Emercoin offers a 6% annual POS reward with 30 day coin maturity.

Coin added by @chopcoin Team

технология

Sorry, detailed technology about EduMetrix is not currently available

черты

- Secure shell management system needed by every site admin.

- System for passwordless authentication on the world wide web.

- Storage for electronic business cards for use with EMCSSL.

- Uncensored domain name system, peering with OpenNIC.

- Trusted storage for digital timestamps on the blockchain.

- Distributed torrent tracker for internet file sharing.

- Decentralized pay-per-click advertising network.

- Digital proof of ownership solution for physical or digital goods and services.

Связанные монеты

EtherGem

JUST Stablecoin

StarChain

Bundles Finance

Meter Governanc...

FOIN

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

EduMetrix
EMC Coin Values EMC

EduMetrix valuesUSD Цена
$ 18.26

EduMetrix BTC Цена
0.00114808

EduMetrix 24ч
$ 3,517,512

EduMetrix Рейтинг Рынка
$ 0

EduMetrix EMC Coin Values EMC

EduMetrix valuesUSD Цена $ 18.26

EduMetrix BTC Цена 0.00114808

EduMetrix 24ч $ 3,517,512

EduMetrix Рейтинг Рынка $ 0

Share EduMetrix Price

EduMetrix Цена Диаграммы

EduMetrix Цена Диаграммa высокой/низкой цены

EduMetrix Crypto Technology

EduMetrix Crypto Market

EduMetrix Crypto ICO Description

EduMetrix Crypto Technology

EduMetrix Crypto Features

EduMetrix
EMC Coin Values EMC

EduMetrix valuesUSD Цена
$ 18.26

EduMetrix BTC Цена
0.00114808

EduMetrix 24ч
$ 3,517,512

EduMetrix Рейтинг Рынка
$ 0