Credo - Жить Credo цена и рыночная капитализация

Credo Crypto Coin Rank 711

Веб-сайт

549,891,703 CREDO

24ч

0 BTC

1 H

3.61 %

24 H

10.6 %

7 d

72.78 %

сегодня Credo цена в долларах США в настоящее время 0.0127 USD, и если он преобразуется в Bitcoin является 0.00000032 BTC. Всего 177 монета's в настоящее время распространяются на рынке. Credo цены в настоящее время испытывают изменение 10.6 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Credo торгуется на Crypto Exchanges. Получить Credo's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Credo

символ

CREDO

алгоритм

ETH Token

BTC цена

0.00000032 BTC

BTC рынок

177 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

549,891,703 CREDO

3.61 %

24h

10.6 %

72.78 %

Twitter

Credo

Веб-сайт

Credo

CREDO Диаграммы

CREDO Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2017-08-25	$0.1138000	$0.0660	$0.1155000	$0.0660
2017-08-26	$0.0660	$0.0369500	$0.0852	$0.0332900
2017-08-27	$0.0369500	$0.0835	$0.0835	$0.0386100
2017-08-28	$0.0835	$0.0567	$0.3059000	$0.0556
2017-08-29	$0.0567	$0.0704	$0.0745	$0.0413300
2017-08-30	$0.0704	$0.0537	$0.0997300	$0.0537
2017-08-31	$0.0537	$0.0591	$0.0695	$0.0544
2017-09-01	$0.0591	$0.0778	$0.3327000	$0.0548
2017-09-02	$0.0778	$210,618.00	$210,618.00	$0.0510
2017-09-03	$210,618.00	$0.0458200	$211,470.00	$0.0447600
2017-09-04	$0.0458200	$0.0151900	$0.0394800	$0.0151900
2017-09-05	$0.0303700	$0.0302000	$0.0470600	$0.0292500
2017-09-06	$0.0302000	$0.0338900	$0.0372800	$0.0240600
2017-09-07	$0.0338900	$0.0731	$0.0771	$0.0285700
2017-09-08	$0.0731	$0.0490800	$0.0818	$0.0475400
2017-09-09	$0.0490800	$0.0532	$0.0577	$0.0486100
2017-09-10	$0.0532	$0.0496700	$0.0539	$0.0493700
2017-09-11	$0.0496700	$0.0306900	$1,489,750.00	$0.0208600
2017-09-12	$0.0306900	$0.0529	$2,293,980.00	$0.0205900
2017-09-13	$0.0529	$0.0336500	$0.0496200	$0.0220700
2017-09-14	$0.0336500	$0.0323600	$0.0372400	$0.0222900
2017-09-15	$0.0323600	$0.2180000	$0.2180000	$0.0189500
2017-09-16	$0.2180000	$0.0244600	$0.2138000	$0.0213800
2017-09-17	$0.0244600	$0.0191200	$0.0431300	$0.0191200
2017-09-18	$0.0191200	$0.0342200	$0.0356700	$0.0220200
2017-09-19	$0.0342200	$0.0291500	$0.0325400	$0.0215100
2017-09-20	$0.0291500	$0.0283600	$0.0297700	$0.0212700
2017-09-21	$0.0283600	$0.0306200	$0.0309100	$0.0214100
2017-09-22	$0.0306200	$0.0216500	$0.0312400	$0.0216500
2017-09-23	$0.0216500	$0.0329100	$0.0336500	$0.0228900
2017-09-24	$0.0329100	$0.0282600	$0.0325000	$0.0212200
2017-09-25	$0.0282600	$0.0221200	$0.0341800	$0.0206700
2017-09-26	$0.0221200	$0.0219700	$2,597,760.00	$0.0196300
2017-09-27	$0.0219700	$0.0279000	$0.0287900	$0.0217000
2017-09-28	$0.0279000	$0.0242200	$0.0272500	$0.0230100
2017-09-29	$0.0242200	$0.0208000	$0.0263300	$0.0208000
2017-09-30	$0.0208000	$0.0236200	$0.0266400	$0.0215300
2017-10-01	$0.0236200	$0.0216100	$0.0267500	$0.0216100
2017-10-02	$0.0216100	$0.0505	$0.0505	$0.0211100
2017-10-03	$0.0505	$0.0502	$3,209.91	$0.0207500
2017-10-04	$0.0502	$0.0639	$0.1050000	$0.0379200
2017-10-05	$0.0639	$0.0708	$6,135,792.00	$0.0442500
2017-10-06	$0.0708	$0.0754	$0.0754	$0.0308600
2017-10-07	$0.0754	$0.0404600	$996,032.00	$0.0398400
2017-10-08	$0.0404600	$0.0656	$0.0825	$0.0340400
2017-10-09	$0.0656	$0.0624	$0.0633	$0.0415700
2017-10-10	$0.0624	$0.0594	$0.0636	$0.0452500
2017-10-11	$0.0594	$0.0688	$0.0878	$0.0466700
2017-10-12	$0.0688	$0.0484600	$0.0688	$0.0460400
2017-10-13	$0.0484600	$0.0668	$0.0668	$0.0441600
2017-10-14	$0.0668	$0.0576	$0.0672	$0.0438100
2017-10-15	$0.0576	$0.0276000	$0.2019000	$0.0276000
2017-10-16	$0.0437600	$0.0562	$0.0611	$0.0367700
2017-10-17	$0.0562	$0.0499500	$0.0531	$0.0401800
2017-10-18	$0.0411000	$0.0313500	$0.0426400	$0.0313500
2017-10-19	$0.0313500	$0.0296700	$0.3136000	$0.0296700
2017-10-20	$0.0296700	$0.0363700	$319,749.40	$0.0292500
2017-10-21	$0.0406100	$0.0251600	$0.0401400	$0.0251600
2017-10-22	$0.0251600	$0.0294000	$0.0310200	$0.0247000
2017-10-23	$0.0261100	$0.0271000	$0.0305000	$0.0240200
2017-10-24	$0.0270200	$0.0375700	$0.0444700	$0.0000000
2017-10-25	$0.0375700	$0.0251900	$0.0375500	$0.0251900
2017-10-26	$0.0270000	$0.0251500	$0.0354600	$0.0251500
2017-10-27	$0.0251500	$0.0252300	$0.0299000	$0.0251900
2017-10-28	$0.0252300	$0.0308000	$2,933,500.00	$0.0249700
2017-10-29	$0.0252600	$0.0258400	$0.0320500	$0.0255400
2017-10-30	$0.0258400	$0.0271800	$0.0312600	$0.0204300
2017-10-31	$0.0271800	$0.0244400	$0.0269000	$0.0202200
2017-11-01	$0.0242900	$0.0231500	$318,362.00	$0.0208400
2017-11-02	$0.0231500	$0.0239700	$0.0327100	$0.0208000
2017-11-03	$0.0228000	$0.0243600	$0.0249700	$0.0213200
2017-11-04	$0.0243600	$0.0293700	$0.0300000	$0.0225000
2017-11-05	$0.0293600	$0.0227200	$0.0290300	$0.0223700
2017-11-06	$0.0227200	$0.0252300	$0.0263000	$0.0225600
2017-11-07	$0.0243400	$0.0225000	$0.0279300	$0.0160500
2017-11-08	$0.0248100	$0.0249000	$0.0261200	$0.0224700
2017-11-09	$0.0245600	$0.0235000	$0.0255700	$0.0234800
2017-11-10	$0.0235000	$0.0218800	$0.0235400	$0.0207800
2017-11-11	$0.0210800	$0.0247600	$0.0247600	$0.0207400
2017-11-12	$0.0247600	$0.0237800	$0.0241100	$0.0199500
2017-11-13	$0.0231200	$0.0173400	$0.0237700	$0.0173400
2017-11-14	$0.0173700	$0.0170700	$0.0184800	$0.0150600
2017-11-15	$0.0172400	$0.0196700	$0.0198100	$0.0165600
2017-11-16	$0.0196700	$0.0148600	$0.0196200	$0.0148600
2017-11-17	$0.0148600	$0.0149600	$0.0199000	$0.0149300
2017-11-18	$0.0149600	$0.0156400	$0.0156400	$0.0156400
2017-11-19	$0.0156400	$0.0160000	$0.0160000	$0.0160000
2017-11-20	$0.0160000	$0.0165900	$0.0165900	$0.0165900
2017-11-21	$0.0165900	$0.0162600	$0.0162600	$0.0162600
2017-11-22	$0.0162600	$0.0171800	$0.0171800	$0.0171800
2017-11-23	$0.0171800	$0.0183400	$0.0183400	$0.0183400
2017-11-24	$0.0183400	$0.0212200	$0.0212200	$0.0212200
2017-11-25	$0.0212200	$0.0209600	$0.0209600	$0.0209600
2017-11-26	$0.0209600	$0.0212300	$0.0212300	$0.0212300
2017-11-27	$0.0212200	$0.0214400	$0.0214400	$0.0214400
2017-11-28	$0.0214400	$0.0210300	$0.0210300	$0.0210300
2017-11-29	$0.0210300	$0.0192800	$0.0192800	$0.0192800
2017-11-30	$0.0192800	$0.0196200	$0.0196200	$0.0196200
2017-12-01	$0.0196400	$0.0208200	$0.0208200	$0.0208200
2017-12-02	$0.0208200	$0.0206600	$0.0206600	$0.0206600
2017-12-03	$0.0206600	$0.0208800	$0.0208800	$0.0208800
2017-12-04	$0.0208800	$0.0210600	$0.0210600	$0.0210600
2017-12-05	$0.0210600	$0.0204800	$0.0204800	$0.0204800
2017-12-06	$0.0204800	$0.0190600	$0.0190600	$0.0190600
2017-12-07	$0.0190500	$0.0190000	$0.0190000	$0.0190000
2017-12-08	$0.0189800	$0.0203800	$0.0203800	$0.0203800
2017-12-09	$0.0203800	$0.0213300	$0.0213300	$0.0213300
2017-12-10	$0.0213100	$0.0196900	$0.0196900	$0.0196900
2017-12-11	$0.0196900	$0.0231500	$0.0231500	$0.0231500
2017-12-12	$0.0231600	$0.0296200	$0.0296200	$0.0296200
2017-12-13	$0.0296200	$0.0315400	$0.0315400	$0.0315400
2017-12-14	$0.0315400	$0.0312900	$0.0312900	$0.0312900
2017-12-15	$0.0312900	$0.0308700	$0.0308700	$0.0308700
2017-12-16	$0.0308600	$0.0312500	$0.0312500	$0.0312500
2017-12-17	$0.0312300	$0.0323800	$0.0323800	$0.0323800
2017-12-18	$0.0323800	$0.0354600	$0.0354600	$0.0354600
2017-12-19	$0.0354600	$0.0366500	$0.0366500	$0.0366500
2017-12-20	$0.0366500	$0.0360500	$0.0360500	$0.0360500
2017-12-21	$0.0360500	$0.0356100	$0.0356100	$0.0356100
2017-12-22	$0.0356100	$0.0296700	$0.0296700	$0.0296700
2017-12-23	$0.0296700	$0.0316000	$0.0316000	$0.0316000
2017-12-24	$0.0316000	$0.0304900	$0.0304900	$0.0304900
2017-12-25	$0.0305000	$0.0326200	$0.0326200	$0.0326200
2017-12-26	$0.0326200	$0.0339900	$0.0339900	$0.0339900
2017-12-27	$0.0339900	$0.0333800	$0.0333800	$0.0333800
2017-12-28	$0.0333800	$0.0323300	$0.0323300	$0.0323300
2017-12-29	$0.0323300	$0.0333600	$0.0333600	$0.0333600
2017-12-30	$0.0333600	$0.0312600	$0.0312600	$0.0312600
2017-12-31	$0.0312600	$0.0334300	$0.0334300	$0.0334300
2018-01-01	$0.0334300	$0.0341100	$0.0341100	$0.0341100
2018-01-02	$0.0341100	$0.0388800	$0.0388800	$0.0388800
2018-01-03	$0.0388800	$0.0424500	$0.0424500	$0.0424500
2018-01-04	$0.0424500	$0.0426200	$0.0426200	$0.0426200
2018-01-05	$0.0426200	$0.0436300	$0.0436300	$0.0436300
2018-01-06	$0.0436300	$0.0454000	$0.0454000	$0.0454000
2018-01-07	$0.0454000	$0.0504	$0.0504	$0.0504
2018-01-08	$0.0504	$0.0513	$0.0513	$0.0513
2018-01-09	$0.0513	$0.0582	$0.0582	$0.0582
2018-01-10	$0.0582	$0.0563	$0.0563	$0.0563
2018-01-11	$0.0563	$0.0514	$0.0514	$0.0514
2018-01-12	$0.0514	$0.0569	$0.0569	$0.0569
2018-01-13	$0.0569	$0.0625	$0.0625	$0.0625
2018-01-14	$0.0625	$0.0613	$0.0613	$0.0613
2018-01-15	$0.0613	$0.0577	$0.0577	$0.0577
2018-01-16	$0.0577	$0.0473800	$0.0473800	$0.0473800
2018-01-17	$0.0473800	$0.0462200	$0.0462200	$0.0462200
2018-01-18	$0.0462300	$0.0457000	$0.0457000	$0.0457000
2018-01-19	$0.0457000	$0.0468000	$0.0468000	$0.0468000
2018-01-20	$0.0468000	$0.0519	$0.0519	$0.0519
2018-01-21	$0.0519	$0.0473200	$0.0473200	$0.0473200
2018-01-22	$0.0473200	$0.0450900	$0.0450900	$0.0450900
2018-01-23	$0.0451000	$0.0444100	$0.0444100	$0.0444100
2018-01-24	$0.0444100	$0.0479000	$0.0479000	$0.0479000
2018-01-25	$0.0478900	$0.0472000	$0.0472000	$0.0472000
2018-01-26	$0.0472000	$0.0473000	$0.0473000	$0.0473000
2018-01-27	$0.0473000	$0.0500	$0.0500	$0.0500
2018-01-28	$0.0500	$0.0556	$0.0556	$0.0556
2018-01-29	$0.0556	$0.0528	$0.0528	$0.0528
2018-01-30	$0.0528	$0.0479900	$0.0479900	$0.0479900
2018-01-31	$0.0479900	$0.0501	$0.0501	$0.0501
2018-02-01	$0.0300000	$0.0472000	$0.0472000	$0.0267800
2018-02-02	$0.0472000	$0.0421900	$0.0439400	$0.0357800
2018-02-03	$0.0421900	$0.0711	$0.0711	$0.0407800
2018-02-04	$0.0711	$0.0397200	$0.0606	$0.0264800
2018-02-05	$0.0396600	$0.0209600	$0.0333600	$0.0184200
2018-02-06	$0.0209600	$0.0236800	$0.0310100	$0.0204500
2018-02-07	$0.0212000	$0.0248100	$0.0289300	$0.0203000
2018-02-08	$0.0203000	$0.0288700	$0.0288800	$0.0219700
2018-02-09	$0.0288700	$0.0311600	$0.0311600	$0.0311600
2018-02-10	$0.0311500	$0.0301900	$0.0301900	$0.0301900
2018-02-11	$0.0302000	$0.0287900	$0.0287900	$0.0287900
2018-02-12	$0.0287900	$0.0307100	$0.0307100	$0.0307100
2018-02-13	$0.0307100	$0.0298500	$0.0298500	$0.0298500
2018-02-14	$0.0298500	$0.0326500	$0.0326500	$0.0326500
2018-02-15	$0.0326500	$0.0329300	$0.0329300	$0.0329300
2018-02-16	$0.0329300	$0.0332900	$0.0332900	$0.0332900
2018-02-17	$0.0332900	$0.0345900	$0.0345900	$0.0345900
2018-02-18	$0.0345900	$0.0324300	$0.0324300	$0.0324300
2018-02-19	$0.0324300	$0.0333500	$0.0333500	$0.0333500
2018-02-20	$0.0333500	$0.0314300	$0.0314300	$0.0314300
2018-02-21	$0.0314300	$0.0298200	$0.0298200	$0.0298200
2018-02-22	$0.0298200	$0.0285600	$0.0285600	$0.0285600
2018-02-23	$0.0285600	$0.0303300	$0.0303300	$0.0303300
2018-02-24	$0.0303300	$0.0295800	$0.0295800	$0.0295800
2018-02-25	$0.0295800	$0.0298200	$0.0298200	$0.0298200
2018-02-26	$0.0298200	$0.0307900	$0.0307900	$0.0307900
2018-02-27	$0.0307900	$0.0309300	$0.0309300	$0.0309300
2018-02-28	$0.0309300	$0.0302200	$0.0302200	$0.0302200
2018-03-01	$0.0302200	$0.0308700	$0.0308700	$0.0308700
2018-03-02	$0.0261000	$0.0256700	$0.0256700	$0.0256700
2018-03-03	$0.0256700	$0.0256700	$0.0256700	$0.0256700
2018-03-04	$0.0256700	$0.0259400	$0.0259400	$0.0259400
2018-03-05	$0.0259500	$0.0552	$0.0552	$0.0254800
2018-03-06	$0.0254900	$0.0155000	$0.0244700	$0.0155000
2018-03-07	$0.0155000	$0.0224600	$0.0224600	$0.0142700
2018-03-08	$0.0224600	$0.0125800	$0.0283000	$0.0125800
2018-03-09	$0.0125800	$0.0130800	$0.0130800	$0.0130800
2018-03-10	$0.0130800	$0.0122800	$0.0122800	$0.0122800
2018-03-11	$0.007710	$0.008140	$0.008140	$0.008140
2018-03-12	$0.008140	$0.0209000	$0.0209000	$0.007876
2018-03-13	$0.0209000	$0.0206900	$0.0206900	$0.0206900
2018-03-14	$0.0206900	$0.0183900	$0.0183900	$0.0183900
2018-03-15	$0.0183900	$0.0183100	$0.0183100	$0.0183100
2018-03-16	$0.0183100	$0.0180100	$0.0180100	$0.0180100
2018-03-17	$0.0180100	$0.0164900	$0.0164900	$0.0153900
2018-03-18	$0.0164900	$0.0147800	$0.0161200	$0.0147800
2018-03-19	$0.0147800	$0.0152800	$0.0152800	$0.0152800
2018-03-20	$0.0152800	$0.0167200	$0.0167200	$0.0153300
2018-03-21	$0.0153300	$0.0154000	$0.0154000	$0.0154000
2018-03-22	$0.0154000	$0.0148500	$0.0148500	$0.0148500
2018-03-23	$0.0148500	$0.0149600	$0.0149600	$0.0149600
2018-03-24	$0.0149600	$0.006242	$0.0143000	$0.006242
2018-03-25	$0.006242	$0.006276	$0.006276	$0.006276
2018-03-26	$0.006276	$0.005835	$0.005835	$0.005835
2018-03-27	$0.005834	$0.005385	$0.005385	$0.005385
2018-03-28	$0.005385	$0.005351	$0.005351	$0.005351
2018-03-29	$0.005351	$0.0046070	$0.0046070	$0.0046070
2018-03-30	$0.0046080	$0.007876	$0.0110300	$0.0047260
2018-03-31	$0.007877	$0.008867	$0.0112300	$0.007881
2018-04-01	$0.008867	$0.0108000	$0.0378900	$0.008524
2018-04-02	$0.0378900	$0.0115400	$0.0384700	$0.0115400
2018-04-03	$0.0117300	$0.0304500	$0.0304500	$0.0126900
2018-04-04	$0.0304500	$0.0277200	$0.0277200	$0.0277200
2018-04-05	$0.0277200	$0.006373	$0.0279200	$0.006186
2018-04-06	$0.0104900	$0.006300	$0.0101800	$0.006300
2018-04-07	$0.009259	$0.0048120	$0.009625	$0.0048120
2018-04-08	$0.0048120	$0.0188300	$0.0292500	$0.005009
2018-04-09	$0.0188300	$0.0187500	$0.0187500	$0.0187500
2018-04-10	$0.0187500	$0.0195400	$0.0195400	$0.0195400
2018-04-11	$0.0195400	$0.0202300	$0.0202300	$0.0202300
2018-04-12	$0.0202300	$0.0232200	$0.0232200	$0.0232200
2018-04-13	$0.0232200	$0.0232600	$0.0232600	$0.0232600
2018-04-14	$0.0232600	$0.0236300	$0.0236300	$0.0236300
2018-04-15	$0.0236300	$0.0251100	$0.0251100	$0.0251100
2018-04-16	$0.0251100	$0.0240500	$0.0240500	$0.0240500
2018-04-17	$0.0240500	$0.0236400	$0.0236400	$0.0236400
2018-04-18	$0.0236400	$0.0247100	$0.0247100	$0.0247100
2018-04-19	$0.007939	$0.008565	$0.008565	$0.008565
2018-04-20	$0.008565	$0.009319	$0.009319	$0.009319
2018-04-21	$0.009319	$0.009138	$0.009138	$0.009138
2018-04-22	$0.0101700	$0.0104400	$0.0104400	$0.0104400
2018-04-23	$0.0155300	$0.0193200	$0.0193200	$0.0161000
2018-04-24	$0.0193200	$0.0116800	$0.0211000	$0.0116800
2018-04-25	$0.0116800	$0.0102500	$0.0102500	$0.0102500
2018-04-26	$0.0102500	$0.0109800	$0.0109800	$0.0109800
2018-04-27	$0.0109800	$0.0106800	$0.0106800	$0.0106800
2018-04-28	$0.0192900	$0.0204900	$0.0204900	$0.0204900
2018-04-29	$0.0204900	$0.0206800	$0.0206800	$0.0206800
2018-04-30	$0.0206800	$0.0201000	$0.0201000	$0.0201000
2018-05-01	$0.0201000	$0.0112000	$0.0201200	$0.0112000
2018-05-02	$0.0307200	$0.0312500	$0.0314500	$0.0206000
2018-05-03	$0.0312500	$0.0233300	$0.0353800	$0.0233300
2018-05-04	$0.0233300	$0.0235300	$0.0235300	$0.0235300
2018-05-05	$0.0235300	$0.0357700	$0.0363400	$0.0245000
2018-05-06	$0.0357700	$0.0351700	$0.0351700	$0.0346200
2018-05-07	$0.0351700	$0.0334800	$0.0334800	$0.0334800
2018-05-08	$0.0334800	$0.0332800	$0.0332800	$0.0332800
2018-05-09	$0.0332800	$0.0225400	$0.0334300	$0.0225400
2018-05-10	$0.0225400	$0.0217100	$0.0217100	$0.0217100
2018-05-11	$0.0217100	$0.0310400	$0.0310400	$0.0203300
2018-05-12	$0.0310400	$0.0205200	$0.0313000	$0.0205200
2018-05-13	$0.0205200	$0.0226500	$0.0328200	$0.0218800
2018-05-14	$0.0226500	$0.0254600	$0.0254600	$0.0225900
2018-05-15	$0.0254600	$0.0247000	$0.0247000	$0.0247000
2018-05-16	$0.0247000	$0.0247400	$0.0247400	$0.0247400
2018-05-17	$0.0247300	$0.0233900	$0.0233900	$0.0233900
2018-05-18	$0.0233900	$0.0216400	$0.0687	$0.0216400
2018-05-19	$0.0138700	$0.0139200	$0.0139200	$0.0139200
2018-05-20	$0.0217200	$0.0223100	$0.0223100	$0.0223100
2018-05-21	$0.0214500	$0.0216000	$0.0216000	$0.0209000
2018-05-22	$0.0209000	$0.0199000	$0.0224300	$0.0192300
2018-05-23	$0.0199100	$0.0179200	$0.0179200	$0.0179200
2018-05-24	$0.0179200	$0.0261500	$0.0261500	$0.0187100
2018-05-25	$0.0261600	$0.0253800	$0.0253800	$0.0228100
2018-05-26	$0.0267800	$0.0268200	$0.0268200	$0.0268200
2018-05-27	$0.0268200	$0.0260800	$0.0260800	$0.0254600
2018-05-28	$0.0260800	$0.0128000	$0.0256000	$0.0128000
2018-05-29	$0.0128000	$0.0141700	$0.0323000	$0.0141600
2018-05-30	$0.0323000	$0.0278600	$0.0317600	$0.0241800
2018-05-31	$0.0278600	$0.0392500	$0.0392500	$0.0288600
2018-06-01	$0.0392500	$0.0348000	$0.0393700	$0.0348000
2018-06-02	$0.0393700	$0.0360200	$0.0432300	$0.0360200
2018-06-03	$0.0360200	$0.0453100	$0.0453100	$0.0377600
2018-06-04	$0.0453100	$0.0328500	$0.0432800	$0.0328500
2018-06-05	$0.0328500	$0.0337900	$0.0337900	$0.0337900
2018-06-06	$0.0337900	$0.0336800	$0.0336800	$0.0336800
2018-06-07	$0.0336800	$0.0335800	$0.0335800	$0.0335800
2018-06-08	$0.0335800	$0.0333100	$0.0333100	$0.0333100
2018-06-09	$0.0333100	$0.0329600	$0.0329600	$0.0329600
2018-06-10	$0.0329600	$0.0291500	$0.0291500	$0.0291500
2018-06-11	$0.0291500	$0.0531	$0.0531	$0.0295100
2018-06-12	$0.0531	$0.0494500	$0.0494500	$0.0494500
2018-06-13	$0.0494500	$0.0476300	$0.0476300	$0.0476300
2018-06-14	$0.0119600	$0.0130500	$0.0130500	$0.0130500
2018-06-15	$0.0130500	$0.0122400	$0.0122400	$0.0122400
2018-06-16	$0.0122400	$0.0124900	$0.0124900	$0.0124900
2018-06-17	$0.0124900	$0.0124700	$0.0124700	$0.0124700
2018-06-18	$0.0124800	$0.0130000	$0.0130000	$0.0130000
2018-06-19	$0.0130000	$0.0135200	$0.0135200	$0.0135200
2018-06-20	$0.0135200	$0.0134600	$0.0134600	$0.0134600
2018-06-21	$0.0134600	$0.0132000	$0.0132000	$0.0132000
2018-06-22	$0.0132000	$0.0116000	$0.0116000	$0.0116000
2018-06-23	$0.0116000	$0.0119100	$0.0119100	$0.0119100
2018-06-24	$0.0119100	$0.0114300	$0.0114300	$0.0114300
2018-06-25	$0.0114300	$0.0115200	$0.0115200	$0.0115200
2018-06-26	$0.0115200	$0.0107900	$0.0107900	$0.0107900
2018-06-27	$0.0107900	$0.0110900	$0.0110900	$0.0110900
2018-06-28	$0.0110900	$0.0105600	$0.0105600	$0.0105600
2018-06-29	$0.0105600	$0.0109300	$0.0109300	$0.0109300
2018-06-30	$0.0109300	$0.0113900	$0.0113900	$0.0113900
2018-07-01	$0.0113900	$0.0113500	$0.0113500	$0.0113500
2018-07-02	$0.0113500	$0.0119700	$0.0119700	$0.0119700
2018-07-03	$0.0119700	$0.0116000	$0.0116000	$0.0116000
2018-07-04	$0.0116000	$0.0117300	$0.0117300	$0.0117300
2018-07-05	$0.0117300	$0.0117400	$0.0117400	$0.0117400
2018-07-06	$0.0117400	$0.0118000	$0.0118000	$0.0118000
2018-07-07	$0.0118000	$0.0122000	$0.0122000	$0.0122000
2018-07-08	$0.0122000	$0.0122100	$0.0122100	$0.0122100
2018-07-09	$0.0122100	$0.0118400	$0.0118400	$0.0118400
2018-07-10	$0.0118400	$0.0108600	$0.0108600	$0.0108600
2018-07-11	$0.0108600	$0.0111900	$0.0111900	$0.0111900
2018-07-12	$0.0111900	$0.0198200	$0.0198200	$0.0108200
2018-07-13	$0.0198200	$0.0198900	$0.0198900	$0.0198900
2018-07-14	$0.0198900	$0.0199500	$0.0199500	$0.0199500
2018-07-15	$0.0108500	$0.0224800	$0.0224800	$0.0112400
2018-07-16	$0.0224800	$0.0239400	$0.0239400	$0.0239400
2018-07-17	$0.0239400	$0.0249500	$0.0249500	$0.0249500
2018-07-18	$0.0249500	$0.0239500	$0.0239500	$0.0239500
2018-07-19	$0.0239500	$0.0234300	$0.0234300	$0.0234300
2018-07-20	$0.0234300	$0.0224400	$0.0224400	$0.0224400
2018-07-21	$0.0224400	$0.0138400	$0.0460600	$0.0138400
2018-07-22	$0.0138400	$0.0137300	$0.0137300	$0.0137300
2018-07-23	$0.0137300	$0.0134900	$0.0134900	$0.0134900
2018-07-24	$0.0134900	$0.0143900	$0.0143900	$0.0143900
2018-07-25	$0.0143800	$0.0141400	$0.0141400	$0.0141400
2018-07-26	$0.0141400	$0.0138700	$0.0138700	$0.0138700
2018-07-27	$0.0138700	$0.0141000	$0.0141000	$0.0141000
2018-07-28	$0.0141000	$0.0140600	$0.0140600	$0.0140600
2018-07-29	$0.0140600	$0.0139900	$0.0139900	$0.0139900
2018-07-30	$0.0139900	$0.0137000	$0.0137000	$0.0137000
2018-07-31	$0.0137000	$0.0129600	$0.0129600	$0.0129600
2018-08-01	$0.0129600	$0.0126000	$0.0126000	$0.0126000
2018-08-02	$0.0126000	$0.0123300	$0.0123300	$0.0123300
2018-08-03	$0.0123300	$0.0125300	$0.0125300	$0.0125300
2018-08-04	$0.0125300	$0.0122100	$0.0122100	$0.0122100
2018-08-05	$0.0122100	$0.0122700	$0.0122700	$0.0122700
2018-08-06	$0.0122700	$0.0121500	$0.0121500	$0.0121500
2018-08-07	$0.0121500	$0.0113400	$0.0113400	$0.0113400
2018-08-08	$0.0113400	$0.0106700	$0.0106700	$0.0106700
2018-08-09	$0.0106700	$0.0109100	$0.0109100	$0.0109100
2018-08-10	$0.0109100	$0.0182400	$0.0232100	$0.0099500
2018-08-11	$0.0182400	$0.0132000	$0.0222500	$0.0132000
2018-08-12	$0.0132000	$0.0190900	$0.0219900	$0.0132100
2018-08-13	$0.0190900	$0.0197700	$0.0197700	$0.0170400
2018-08-14	$0.0197700	$0.0192000	$0.0193700	$0.0177200
2018-08-15	$0.0192000	$0.0171600	$0.0194000	$0.0171600
2018-08-16	$0.0171600	$0.0174900	$0.0197900	$0.0174900
2018-08-17	$0.0174900	$0.0211700	$0.0211700	$0.0193700
2018-08-18	$0.0211700	$0.0206400	$0.0206400	$0.0196500
2018-08-19	$0.0206400	$0.0214200	$0.0214200	$0.0209700
2018-08-20	$0.0214200	$0.0197700	$0.0197700	$0.0193600
2018-08-21	$0.0197700	$0.0156400	$0.0205200	$0.0156400
2018-08-22	$0.0156400	$0.0197100	$0.0197100	$0.0150400
2018-08-23	$0.0197100	$0.0193100	$0.0201100	$0.0193100
2018-08-24	$0.0193100	$0.0205900	$0.0205900	$0.0197000
2018-08-25	$0.0205900	$0.0194300	$0.0221700	$0.0194300
2018-08-26	$0.0194300	$0.0211200	$0.0211200	$0.0178300
2018-08-27	$0.0211200	$0.0221800	$0.0221800	$0.0221800
2018-08-28	$0.0221800	$0.0233500	$0.0233500	$0.0227500
2018-08-29	$0.0233500	$0.0179900	$0.0228000	$0.0179900
2018-08-30	$0.0179900	$0.0177800	$0.0177800	$0.0177100
2018-08-31	$0.0177800	$0.0210100	$0.0210100	$0.0169000
2018-09-01	$0.0210100	$0.0177900	$0.0220300	$0.0177900
2018-09-02	$0.0177900	$0.0157800	$0.0177700	$0.0142400
2018-09-03	$0.0157800	$0.0115600	$0.0187000	$0.009351
2018-09-04	$0.0115600	$0.0108400	$0.0116900	$0.009669
2018-09-05	$0.0108400	$0.0125500	$0.0182500	$0.005720
2018-09-06	$0.0125500	$0.0148600	$0.0148700	$0.007000
2018-09-07	$0.0148600	$0.007960	$0.0139300	$0.007100
2018-09-08	$0.007960	$0.0236100	$0.0236100	$0.007280
2018-09-09	$0.0236100	$0.0941	$0.0941	$0.0230900
2018-09-10	$0.0941	$0.0246400	$0.0946	$0.0197500
2018-09-11	$0.0246400	$0.0231400	$0.0231400	$0.0231400
2018-09-12	$0.0231400	$0.0366100	$0.0879	$0.0228800
2018-09-13	$0.0366100	$0.0373300	$0.0422500	$0.0373300
2018-09-14	$0.0373300	$0.0311000	$0.0376000	$0.0188000
2018-09-15	$0.1003000	$0.1064000	$0.1064000	$0.1064000
2018-09-16	$0.1064000	$0.0396000	$0.1057000	$0.0307500
2018-09-17	$0.0396000	$0.0196000	$0.0352700	$0.0196000
2018-09-18	$0.0196000	$0.0208400	$0.0310900	$0.0208400
2018-09-19	$0.0208400	$0.0209800	$0.0209800	$0.0209800
2018-09-20	$0.0209800	$0.0020230	$0.0224800	$0.0020230
2018-09-21	$0.0020230	$0.0368800	$0.0368800	$0.0022290
2018-09-22	$0.0368800	$0.0399900	$0.0399900	$0.0150400
2018-09-23	$0.0399900	$0.0317900	$0.0406200	$0.0317900
2018-09-24	$0.0317900	$0.0364700	$0.0364700	$0.0296300
2018-09-25	$0.0364700	$0.0350700	$0.0350700	$0.0274000
2018-09-26	$0.0350700	$0.0301600	$0.0607	$0.0268200
2018-09-27	$0.0301600	$0.0435000	$0.0435000	$0.0322600
2018-09-28	$0.0435000	$0.0285800	$0.0420700	$0.0285600
2018-09-29	$0.0285800	$0.0404800	$0.0578	$0.0298400
2018-09-30	$0.0404800	$0.0302400	$0.0430300	$0.0140000
2018-10-01	$0.0302400	$0.0357900	$0.0403100	$0.0300200
2018-10-02	$0.0357900	$0.0335900	$0.0383200	$0.0335900
2018-10-03	$0.0335900	$0.0439900	$0.0550	$0.0327800
2018-10-04	$0.0439900	$0.0503	$0.0532	$0.0443500
2018-10-05	$0.0503	$0.0524	$0.0570	$0.0398800
2018-10-06	$0.0524	$0.0584	$0.0622	$0.0397400
2018-10-07	$0.0584	$0.0428700	$0.0625	$0.0394900
2018-10-08	$0.0428700	$0.0619	$0.0635	$0.0424500
2018-10-09	$0.0619	$0.0423100	$0.0614	$0.0423100
2018-10-10	$0.0423100	$0.0552	$0.0608	$0.0382900
2018-10-11	$0.0552	$0.0466200	$0.0466200	$0.0398600
2018-10-12	$0.0466200	$0.0481100	$0.0481300	$0.0375500
2018-10-13	$0.0481100	$0.0536	$0.0536	$0.0399500
2018-10-14	$0.0536	$0.0526	$0.0526	$0.0413600
2018-10-15	$0.0526	$0.0586	$0.0586	$0.0422900
2018-10-16	$0.0586	$0.0504	$0.0631	$0.0504
2018-10-17	$0.0504	$0.0553	$0.0553	$0.0416400
2018-10-18	$0.0553	$0.0544	$0.0544	$0.0407000
2018-10-19	$0.0544	$0.0507	$0.0545	$0.0430100
2018-10-20	$0.0507	$0.0615	$0.0615	$0.0476200
2018-10-21	$0.0615	$0.0614	$0.0614	$0.0540
2018-10-22	$0.0614	$0.0547	$0.0611	$0.0472400
2018-10-23	$0.0548	$0.0550	$0.0550	$0.0519
2018-10-24	$0.0550	$0.0466700	$0.0603	$0.0466700
2018-10-25	$0.0466700	$0.0537	$0.0540	$0.0409900
2018-10-26	$0.0537	$0.0415100	$0.0542	$0.0414500
2018-10-27	$0.0415100	$0.0488900	$0.0507	$0.0344700
2018-10-28	$0.0488900	$0.0468600	$0.0491200	$0.0351800
2018-10-29	$0.0468600	$0.0176100	$0.0450000	$0.0176100
2018-10-30	$0.0176100	$0.0317800	$0.0445400	$0.0176600
2018-10-31	$0.0317900	$0.0395700	$0.0400600	$0.0320500
2018-11-01	$0.0395700	$0.0218600	$0.0397500	$0.0218600
2018-11-02	$0.0218600	$0.0399600	$0.0399600	$0.0221100
2018-11-03	$0.0399600	$0.0398900	$0.0398900	$0.0339300
2018-11-04	$0.0398900	$0.0340200	$0.0422600	$0.0296900
2018-11-05	$0.0340200	$0.0337600	$0.0341000	$0.0337600
2018-11-06	$0.0337600	$0.0527	$0.0527	$0.0353500
2018-11-07	$0.0527	$0.0261600	$0.0523	$0.0261600
2018-11-08	$0.0261600	$0.0359400	$0.0443500	$0.0253500
2018-11-09	$0.0359400	$0.0356600	$0.0359900	$0.0356200
2018-11-10	$0.0356600	$0.0398600	$0.0508	$0.0360900
2018-11-11	$0.0398600	$0.0383200	$0.0582	$0.0383200
2018-11-12	$0.0383200	$0.0438500	$0.0595	$0.0381600
2018-11-13	$0.0438500	$0.0479700	$0.0599	$0.0429400
2018-11-14	$0.0479700	$0.0420300	$0.0528	$0.0365400
2018-11-15	$0.0420300	$0.0363200	$0.0417500	$0.0363200
2018-11-16	$0.0363300	$0.0353500	$0.0353500	$0.0349900
2018-11-17	$0.0353500	$0.0332100	$0.0352300	$0.0332100
2018-11-18	$0.0332100	$0.0134300	$0.0470300	$0.0134300
2018-11-19	$0.0134400	$0.0293500	$0.0293500	$0.0112200
2018-11-20	$0.0293500	$0.0326900	$0.0326900	$0.0244500
2018-11-21	$0.0326900	$0.0256600	$0.0341300	$0.0244300
2018-11-22	$0.0256600	$0.0270500	$0.0270500	$0.0234700
2018-11-23	$0.0270500	$0.0341400	$0.0341700	$0.0261200
2018-11-24	$0.0341400	$0.0240400	$0.0312000	$0.0240400
2018-11-25	$0.0240400	$0.0323000	$0.0323000	$0.0248900
2018-11-26	$0.0322900	$0.0125300	$0.0301200	$0.0125300
2018-11-27	$0.0125300	$0.0126800	$0.0126800	$0.0126800
2018-11-28	$0.0126900	$0.0324200	$0.0324600	$0.0141400
2018-11-29	$0.0324200	$0.0141000	$0.0309900	$0.0141000
2018-11-30	$0.0141000	$0.0135400	$0.0135400	$0.0135400
2018-12-01	$0.0135400	$0.0354000	$0.0355500	$0.0142200
2018-12-02	$0.0354000	$0.0308500	$0.0479300	$0.0308500
2018-12-03	$0.0308500	$0.0378800	$0.0378800	$0.0238100
2018-12-04	$0.0378800	$0.0318500	$0.0494200	$0.0308600
2018-12-05	$0.0318500	$0.0289500	$0.0294600	$0.0203100
2018-12-06	$0.0289500	$0.0271700	$0.0339100	$0.0257700
2018-12-07	$0.0271700	$0.0420300	$0.0420700	$0.0281200
2018-12-08	$0.0420300	$0.0182900	$0.0448100	$0.0137200
2018-12-09	$0.0182900	$0.0453100	$0.0453100	$0.0188800
2018-12-10	$0.0453100	$0.0376400	$0.0435300	$0.0343100
2018-12-11	$0.0376400	$0.0350400	$0.0431400	$0.0350400
2018-12-12	$0.0350400	$0.0434500	$0.0588	$0.0360300
2018-12-13	$0.0434500	$0.0259200	$0.0414700	$0.0259200
2018-12-14	$0.0259200	$0.0472300	$0.0472300	$0.0251700
2018-12-15	$0.0472300	$0.0392800	$0.0474400	$0.0392800
2018-12-16	$0.0392800	$0.0341600	$0.0480600	$0.0341600
2018-12-17	$0.0341600	$0.0716	$0.0716	$0.0381800
2018-12-18	$0.0716	$0.0512	$0.0768	$0.0409800
2018-12-19	$0.0512	$0.0437700	$0.0554	$0.0312000
2018-12-20	$0.0437700	$0.0512	$0.0633	$0.0420300
2018-12-21	$0.0512	$0.0525	$0.0547	$0.0410400
2018-12-22	$0.0525	$0.0527	$0.0568	$0.0464000
2018-12-23	$0.0527	$0.0617	$0.0632	$0.0482800
2018-12-24	$0.0617	$0.0477500	$0.0661	$0.0477500
2018-12-25	$0.0477500	$0.0288300	$0.0524	$0.0288200
2018-12-26	$0.0288300	$0.0530	$0.0530	$0.0291900
2018-12-27	$0.0530	$0.0462600	$0.0546	$0.0379300
2018-12-28	$0.0462600	$0.0384800	$0.1258000	$0.0380100
2018-12-29	$0.0384800	$0.0387300	$0.0618	$0.0378100
2018-12-30	$0.0387300	$0.0381600	$0.0549	$0.0328900
2018-12-31	$0.0381600	$0.0316800	$0.0413800	$0.0293700
2019-01-01	$0.0316800	$0.0403700	$0.0556	$0.0288000
2019-01-02	$0.0403700	$0.0391400	$0.0548	$0.0361200
2019-01-03	$0.0391400	$0.0365200	$0.0478200	$0.0301700
2019-01-04	$0.0365200	$0.0382300	$0.0452500	$0.0374700
2019-01-05	$0.0382300	$0.0406400	$0.0576	$0.0361800
2019-01-06	$0.0406400	$0.0404500	$0.0508	$0.0382400
2019-01-07	$0.0404500	$0.0365800	$0.0463900	$0.0355900
2019-01-08	$0.0365800	$0.0352800	$0.0429100	$0.0338500
2019-01-09	$0.0352800	$0.0362800	$0.0400300	$0.0353000
2019-01-10	$0.0362800	$0.0313500	$0.0351900	$0.0275800
2019-01-11	$0.0313500	$0.0266100	$0.0311500	$0.0239100
2019-01-12	$0.0266100	$0.0440400	$0.0440400	$0.0230300
2019-01-13	$0.0440400	$0.0403600	$0.0408000	$0.0377900
2019-01-14	$0.0403600	$0.0506	$0.0506	$0.0330800
2019-01-15	$0.0506	$0.0465400	$0.0472500	$0.0362600
2019-01-16	$0.0465400	$0.0437100	$0.0472700	$0.0365400
2019-01-17	$0.0437100	$0.0480700	$0.0494900	$0.0413200
2019-01-18	$0.0480700	$0.0440100	$0.0469000	$0.0357900
2019-01-19	$0.0440100	$0.0437000	$0.0455700	$0.0370800
2019-01-20	$0.0437000	$0.0437800	$0.0473600	$0.0402600
2019-01-21	$0.0437800	$0.0426000	$0.0431500	$0.0348900
2019-01-22	$0.0426000	$0.0434500	$0.0440700	$0.0356200
2019-01-23	$0.0434500	$0.0451400	$0.0451400	$0.0428900
2019-01-24	$0.0451400	$0.0450800	$0.0451900	$0.0374900
2019-01-25	$0.0450800	$0.0434700	$0.0444000	$0.0346100
2019-01-26	$0.0434700	$0.0407000	$0.0436200	$0.0354900
2019-01-27	$0.0407000	$0.0430600	$0.0430900	$0.0392800
2019-01-28	$0.0430600	$0.0407900	$0.0407900	$0.0407900
2019-01-29	$0.0407900	$0.0388600	$0.0401700	$0.0326400
2019-01-30	$0.0388600	$0.0417600	$0.0417600	$0.0381600
2019-01-31	$0.0417600	$0.0427600	$0.0481000	$0.0395000
2019-02-01	$0.0427600	$0.0404500	$0.0428100	$0.0321300
2019-02-02	$0.0404500	$0.0427200	$0.0427200	$0.0340800
2019-02-03	$0.0427200	$0.0428600	$0.0428600	$0.0330200
2019-02-04	$0.0428600	$0.0421100	$0.0427400	$0.0369700
2019-02-05	$0.0421100	$0.0406200	$0.0422400	$0.0312800
2019-02-06	$0.0406200	$0.0390800	$0.0397100	$0.0370600
2019-02-07	$0.0390800	$0.0385900	$0.0396200	$0.0385800
2019-02-08	$0.0385900	$0.0442000	$0.0442100	$0.0384400
2019-02-09	$0.0442000	$0.0436000	$0.0442000	$0.0435900
2019-02-10	$0.0436000	$0.0458400	$0.0458400	$0.0404000
2019-02-11	$0.0458400	$0.0434400	$0.0440800	$0.0304300
2019-02-12	$0.0434400	$0.0360200	$0.0441100	$0.0283900
2019-02-13	$0.0360200	$0.0359300	$0.0360800	$0.0265400
2019-02-14	$0.0359300	$0.0374600	$0.0398700	$0.0351600
2019-02-15	$0.0374600	$0.0372200	$0.0390500	$0.0365800
2019-02-16	$0.0372200	$0.0369800	$0.0394400	$0.0284900
2019-02-17	$0.0369800	$0.0409600	$0.0409600	$0.0402700
2019-02-18	$0.0409600	$0.0432300	$0.0446900	$0.0345800
2019-02-19	$0.0432300	$0.0341800	$0.0426000	$0.0303200
2019-02-20	$0.0341800	$0.0416400	$0.0440100	$0.0316700
2019-02-21	$0.0416400	$0.0393000	$0.0409800	$0.0311900
2019-02-22	$0.0393000	$0.0402400	$0.0405400	$0.0327100
2019-02-23	$0.0402400	$0.0445900	$0.0470300	$0.0376400
2019-02-24	$0.0445900	$0.0360200	$0.0392300	$0.0324500
2019-02-25	$0.0360200	$0.0385100	$0.0390600	$0.0296100
2019-02-26	$0.0385100	$0.0376900	$0.0383300	$0.0356500
2019-02-27	$0.0376900	$0.0367000	$0.0373700	$0.0295000
2019-02-28	$0.0367000	$0.0354900	$0.0368000	$0.0354900
2019-03-01	$0.0354900	$0.0290300	$0.0354500	$0.0290300
2019-03-02	$0.0290300	$0.0341200	$0.0341200	$0.0285300
2019-03-03	$0.0341200	$0.0334600	$0.0334600	$0.0334600
2019-03-04	$0.0334600	$0.0321000	$0.0322400	$0.0268000
2019-03-05	$0.0321000	$0.0317200	$0.0350200	$0.0317200
2019-03-06	$0.0317200	$0.0297800	$0.0318500	$0.0297800
2019-03-07	$0.0297800	$0.0275300	$0.0322100	$0.0275300
2019-03-08	$0.0275300	$0.0293000	$0.0293000	$0.0268800
2019-03-09	$0.0293000	$0.0301400	$0.0301400	$0.0301400
2019-03-10	$0.0301400	$0.0297300	$0.0297300	$0.0297300
2019-03-11	$0.0297300	$0.0271100	$0.0291100	$0.0271100
2019-03-12	$0.0271100	$0.0272800	$0.0272800	$0.0272800
2019-03-13	$0.0272800	$0.0269800	$0.0269800	$0.0269800
2019-03-14	$0.0269800	$0.0267100	$0.0269800	$0.0267100
2019-03-15	$0.0267100	$0.0275300	$0.0276600	$0.0275300
2019-03-16	$0.0275300	$0.0283400	$0.0283400	$0.0283400
2019-03-17	$0.0283400	$0.0279500	$0.0279500	$0.0279500
2019-03-18	$0.0279500	$0.0277000	$0.0277000	$0.0277000
2019-03-19	$0.0277000	$0.0301200	$0.0301200	$0.0278900
2019-03-20	$0.0301200	$0.0280600	$0.0329500	$0.0280600
2019-03-21	$0.0280600	$0.0244800	$0.0271400	$0.0244800
2019-03-22	$0.0244800	$0.0246200	$0.0273500	$0.0246200
2019-03-23	$0.0246200	$0.0247900	$0.0247900	$0.0247900
2019-03-24	$0.0247900	$0.0245200	$0.0245200	$0.0245200
2019-03-25	$0.0245200	$0.0301400	$0.0304100	$0.0234400
2019-03-26	$0.0301400	$0.0197400	$0.0302200	$0.0197400
2019-03-27	$0.0197400	$0.0206100	$0.0206100	$0.0206100
2019-03-28	$0.0206100	$0.0203400	$0.0203400	$0.0203400
2019-03-29	$0.0203400	$0.0171800	$0.0264300	$0.0171800
2019-03-30	$0.0171800	$0.0170500	$0.0170500	$0.0170500
2019-03-31	$0.0170500	$0.0170900	$0.0170900	$0.0169500
2019-04-01	$0.0170900	$0.0170200	$0.0198600	$0.0170200
2019-04-02	$0.0170200	$0.0200100	$0.0200100	$0.0197900
2019-04-03	$0.0200100	$0.0195400	$0.0195500	$0.0195400
2019-04-04	$0.0195400	$0.0191600	$0.0191600	$0.0191600
2019-04-05	$0.0191600	$0.0201700	$0.0201700	$0.0201700
2019-04-06	$0.0201700	$0.0199500	$0.0201500	$0.0199500
2019-04-07	$0.0199500	$0.0210700	$0.0210700	$0.0210700
2019-04-08	$0.0210700	$0.0217300	$0.0217300	$0.0217300
2019-04-09	$0.0217300	$0.0211600	$0.0211600	$0.0211600
2019-04-10	$0.0211600	$0.0212900	$0.0212900	$0.0212900
2019-04-11	$0.0212900	$0.0198300	$0.0198300	$0.0198300
2019-04-12	$0.0198300	$0.0197600	$0.0199100	$0.0197500
2019-04-13	$0.0197600	$0.0312600	$0.0312600	$0.0197600
2019-04-14	$0.0312600	$0.0320500	$0.0320500	$0.0320500
2019-04-15	$0.0320500	$0.0304600	$0.0304600	$0.0304600
2019-04-16	$0.0304600	$0.0267000	$0.0317100	$0.0267000
2019-04-17	$0.0267000	$0.0233800	$0.0267200	$0.0233800
2019-04-18	$0.0233800	$0.0244400	$0.0244400	$0.0244400
2019-04-19	$0.0244400	$0.0243800	$0.0243800	$0.0243800
2019-04-20	$0.0243800	$0.0191400	$0.0243500	$0.0191400
2019-04-21	$0.0191400	$0.0187300	$0.0187300	$0.0187300
2019-04-22	$0.0187300	$0.0189100	$0.0189100	$0.0189100
2019-04-23	$0.0189100	$0.0187700	$0.0187700	$0.0187700
2019-04-24	$0.0187700	$0.0315500	$0.0315500	$0.0182700
2019-04-25	$0.0315500	$0.0290700	$0.0290700	$0.0290700
2019-04-26	$0.0290700	$0.0297300	$0.0297300	$0.0297300
2019-04-27	$0.0297300	$0.0300900	$0.0300900	$0.0300900
2019-04-28	$0.0301600	$0.0300300	$0.0300300	$0.0300300
2019-04-29	$0.0300300	$0.0297700	$0.0297700	$0.0297700
2019-04-30	$0.0297700	$0.0312300	$0.0312300	$0.0312300
2019-05-01	$0.0312300	$0.0306700	$0.0306700	$0.0306700
2019-05-02	$0.0306700	$0.0306500	$0.0306500	$0.0306500
2019-05-03	$0.0306500	$0.0319700	$0.0319700	$0.0319700
2019-05-04	$0.0319700	$0.0310900	$0.0310900	$0.0310900
2019-05-05	$0.0310900	$0.0311500	$0.0311500	$0.0311500
2019-05-06	$0.0311500	$0.0330000	$0.0330000	$0.0330000
2019-05-07	$0.0330000	$0.0320300	$0.0320300	$0.0320300
2019-05-08	$0.0320300	$0.0325700	$0.0325700	$0.0325700
2019-05-09	$0.0325700	$0.0324600	$0.0324600	$0.0324600
2019-05-10	$0.0324600	$0.0327700	$0.0327700	$0.0327700
2019-05-11	$0.0327700	$0.0307900	$0.0365600	$0.0307900
2019-05-12	$0.0307900	$0.0301000	$0.0301000	$0.0301000
2019-05-13	$0.0301000	$0.0313300	$0.0313300	$0.0313300
2019-05-14	$0.0313300	$0.0347500	$0.0347500	$0.0347500
2019-05-15	$0.0347500	$0.0397800	$0.0397800	$0.0397800
2019-05-16	$0.0397800	$0.0423200	$0.0423200	$0.0423200
2019-05-17	$0.0423200	$0.0391700	$0.0391700	$0.0391700
2019-05-18	$0.0391700	$0.0374300	$0.0374300	$0.0374300
2019-05-19	$0.0374300	$0.0417400	$0.0417400	$0.0417400
2019-05-20	$0.0417400	$0.0403400	$0.0403400	$0.0403400
2019-05-21	$0.0403400	$0.0407900	$0.0407900	$0.0407900
2019-05-22	$0.0407900	$0.0389500	$0.0389500	$0.0389500
2019-05-23	$0.0389500	$0.0393000	$0.0393000	$0.0393000
2019-05-24	$0.0393000	$0.0399400	$0.0399400	$0.0399400
2019-05-25	$0.0399400	$0.0402400	$0.0402400	$0.0402400
2019-05-26	$0.0402400	$0.0429200	$0.0429200	$0.0429200
2019-05-27	$0.0429200	$0.0434900	$0.0434900	$0.0434900
2019-05-28	$0.0434900	$0.0271400	$0.0434300	$0.0271400
2019-05-29	$0.0271400	$0.0269600	$0.0269600	$0.0269600
2019-05-30	$0.0269600	$0.0254400	$0.0254400	$0.0254400
2019-05-31	$0.0254400	$0.0267400	$0.0267400	$0.0267400
2019-06-01	$0.0267400	$0.0264700	$0.0264700	$0.0264700
2019-06-02	$0.0264700	$0.0269300	$0.0269300	$0.0269300
2019-06-03	$0.0269300	$0.0201500	$0.0249600	$0.0201500
2019-06-04	$0.0201500	$0.0194600	$0.0194600	$0.0194600
2019-06-05	$0.0194600	$0.0198700	$0.0198700	$0.0198700
2019-06-06	$0.0198700	$0.0201300	$0.0201300	$0.0201300
2019-06-07	$0.0201300	$0.0201400	$0.0201400	$0.0201400
2019-06-08	$0.0201400	$0.0197300	$0.0197300	$0.0197300
2019-06-09	$0.0197300	$0.0186800	$0.0186800	$0.0186800
2019-06-10	$0.0186800	$0.0200200	$0.0200200	$0.0200200
2019-06-11	$0.0200200	$0.0197900	$0.0197900	$0.0197900
2019-06-12	$0.0197900	$0.0212300	$0.0212300	$0.0212300
2019-06-13	$0.0212300	$0.0206600	$0.0206600	$0.0205900
2019-06-14	$0.0206600	$0.0213700	$0.0213700	$0.0213700
2019-06-15	$0.0213700	$0.0218100	$0.0218100	$0.0218100
2019-06-16	$0.0218100	$0.0217500	$0.0217500	$0.0217500
2019-06-17	$0.0217500	$0.0221900	$0.0221900	$0.0221900
2019-06-18	$0.0221900	$0.0214300	$0.0214300	$0.0214300
2019-06-19	$0.0214300	$0.0217900	$0.0217900	$0.0217900
2019-06-20	$0.0217900	$0.0220500	$0.0220500	$0.0220500
2019-06-21	$0.0220500	$0.0239800	$0.0239800	$0.0239800
2019-06-22	$0.0239800	$0.0250700	$0.0250700	$0.0250700
2019-06-23	$0.0250700	$0.0178300	$0.0249000	$0.0178300
2019-06-24	$0.0178300	$0.0180500	$0.0180500	$0.0180500
2019-06-25	$0.0180500	$0.0174100	$0.0183600	$0.0174100
2019-06-26	$0.0174100	$0.0183600	$0.0183600	$0.0183600
2019-06-27	$0.0183600	$0.0161700	$0.0161700	$0.0161700
2019-06-28	$0.0161700	$0.0154700	$0.0172200	$0.0154700
2019-06-29	$0.0154700	$0.0158600	$0.0158600	$0.0158600
2019-06-30	$0.0158600	$0.0145000	$0.0145000	$0.0145000
2019-07-01	$0.0145000	$0.0029480	$0.0147100	$0.0029480
2019-07-02	$0.0029480	$0.0029220	$0.0029220	$0.0029220
2019-07-03	$0.0029220	$0.0030280	$0.0030280	$0.0030280
2019-07-04	$0.0030280	$0.0028370	$0.0028370	$0.0028370
2019-07-05	$0.0028370	$0.0028850	$0.0028850	$0.0028850
2019-07-06	$0.0028850	$0.0028860	$0.0028860	$0.0028860
2019-07-07	$0.0028860	$0.0030700	$0.0030700	$0.0030700
2019-07-08	$0.0030700	$0.0031400	$0.0031400	$0.0031400
2019-07-09	$0.0031400	$0.0030850	$0.0030850	$0.0030850
2019-07-10	$0.0030850	$0.0028920	$0.0028920	$0.0028920
2019-07-11	$0.0028920	$0.0026910	$0.0026910	$0.0026910
2019-07-12	$0.0026910	$0.0027600	$0.0027600	$0.0027600
2019-07-13	$0.0027600	$0.0026950	$0.0026950	$0.0026950
2019-07-14	$0.0026950	$0.0022660	$0.0022660	$0.0022660
2019-07-15	$0.0022660	$0.0022860	$0.0022860	$0.0022860
2019-07-16	$0.0022860	$0.0019910	$0.0019910	$0.0019910
2019-07-17	$0.0019910	$0.0021170	$0.0021170	$0.0021170
2019-07-18	$0.0021170	$0.0022650	$0.0022650	$0.0022650
2019-07-19	$0.0022650	$0.0022170	$0.0022170	$0.0022170
2019-07-20	$0.0022170	$0.0022920	$0.0022920	$0.0022920
2019-07-21	$0.0022920	$0.0022590	$0.0022590	$0.0022590
2019-07-22	$0.0022590	$0.0021770	$0.0021770	$0.0021770
2019-07-23	$0.0021770	$0.0021260	$0.0021260	$0.0021260
2019-07-24	$0.0021260	$0.0021710	$0.0021710	$0.0021710
2019-07-25	$0.0021710	$0.0021980	$0.0021980	$0.0021980
2019-07-26	$0.0021980	$0.0021970	$0.0021970	$0.0021970
2019-07-27	$0.0021970	$0.0020760	$0.0020760	$0.0020760
2019-07-28	$0.0020760	$0.0021160	$0.0021160	$0.0021160
2019-07-29	$0.0021160	$0.0021130	$0.0021130	$0.0021130
2019-07-30	$0.0021130	$0.0021020	$0.0021020	$0.0021020
2019-07-31	$0.0021020	$0.0021910	$0.0021910	$0.0021910
2019-08-01	$0.0021910	$0.0021790	$0.0021790	$0.0021790
2019-08-02	$0.0021790	$0.0021810	$0.0021810	$0.0021810
2019-08-03	$0.0021810	$0.0022250	$0.0022250	$0.0022250
2019-08-04	$0.0022250	$0.0022310	$0.0022310	$0.0022310
2019-08-05	$0.0022310	$0.0023370	$0.0023370	$0.0023370
2019-08-06	$0.0023370	$0.0022640	$0.0022640	$0.0022640
2019-08-07	$0.0022640	$0.0022640	$0.0022640	$0.0022640
2019-08-08	$0.0022640	$0.0022160	$0.0022160	$0.0022160
2019-08-09	$0.0022160	$0.0021090	$0.0021090	$0.0021090
2019-08-10	$0.0021090	$0.0020670	$0.0020670	$0.0020670
2019-08-11	$0.0020670	$0.0021680	$0.0021680	$0.0021680
2019-08-12	$0.0021680	$0.0021170	$0.0021170	$0.0021170
2019-08-13	$0.0021170	$0.0020900	$0.0020900	$0.0020900
2019-08-14	$0.0020900	$0.0018690	$0.0018690	$0.0018690
2019-08-15	$0.0018690	$0.0018860	$0.0018860	$0.0018860
2019-08-16	$0.0018860	$0.0018580	$0.0018580	$0.0018580
2019-08-17	$0.0018580	$0.0018610	$0.0018610	$0.0018610
2019-08-18	$0.0018610	$0.0023410	$0.0023410	$0.0019520
2019-08-19	$0.0023410	$0.0024330	$0.0024330	$0.0024330
2019-08-20	$0.0024330	$0.0023630	$0.0023630	$0.0023630
2019-08-21	$0.0023630	$0.0022520	$0.0022520	$0.0022520
2019-08-22	$0.0022520	$0.0022930	$0.0022930	$0.0022930
2019-08-23	$0.0022930	$0.0023400	$0.0023400	$0.0023400
2019-08-24	$0.0023400	$0.0022970	$0.0022970	$0.0022970
2019-08-25	$0.0022970	$0.0022430	$0.0022430	$0.0022430
2019-08-26	$0.0022430	$0.0022650	$0.0022650	$0.0022650
2019-08-27	$0.0022650	$0.0022500	$0.0022500	$0.0022500
2019-08-28	$0.0022500	$0.0020800	$0.0020800	$0.0020800
2019-08-29	$0.0020800	$0.0020310	$0.0020310	$0.0020310
2019-08-30	$0.0020310	$0.0020260	$0.0020260	$0.0020260
2019-08-31	$0.0020260	$0.0020690	$0.0020690	$0.0020690
2019-09-01	$0.0020690	$0.0020600	$0.0020600	$0.0020600
2019-09-02	$0.0020600	$0.0021490	$0.0021490	$0.0021490
2019-09-03	$0.0021490	$0.0021530	$0.0021530	$0.0021530
2019-09-04	$0.0021530	$0.0021040	$0.0021040	$0.0021040
2019-09-05	$0.0021040	$0.0020960	$0.0020960	$0.0020960
2019-09-06	$0.0020960	$0.0020370	$0.0020370	$0.0020370
2019-09-07	$0.0020370	$0.0021430	$0.0021430	$0.0021430
2019-09-08	$0.0021430	$0.0021820	$0.0021890	$0.0021820
2019-09-09	$0.0021820	$0.0021720	$0.0021720	$0.0021720
2019-09-10	$0.0021720	$0.0021620	$0.0021620	$0.0021620
2019-09-11	$0.0021620	$0.0021440	$0.0021440	$0.0021440
2019-09-12	$0.0021440	$0.0021760	$0.0021760	$0.0021760
2019-09-13	$0.0021760	$0.0021820	$0.0021820	$0.0021810
2019-09-14	$0.0021820	$0.0022710	$0.0022710	$0.0022710
2019-09-15	$0.0022710	$0.0022780	$0.0022780	$0.0022780
2019-09-16	$0.0022780	$0.0023780	$0.0023780	$0.0023780
2019-09-17	$0.0023780	$0.0021040	$0.0024990	$0.0021040
2019-09-18	$0.0021040	$0.0021300	$0.0021300	$0.0021300
2019-09-19	$0.0021300	$0.0022370	$0.0022370	$0.0022370
2019-09-20	$0.0022370	$0.0022090	$0.0022090	$0.0022090
2019-09-21	$0.0022090	$0.0021770	$0.0021770	$0.0021770
2019-09-22	$0.0021770	$0.0021380	$0.0021380	$0.0021380
2019-09-23	$0.0021380	$0.0020340	$0.0020340	$0.0020340
2019-09-24	$0.0020340	$0.0016860	$0.0016860	$0.0016850
2019-09-25	$0.0016860	$0.0017240	$0.0017240	$0.0017240
2019-09-26	$0.0017240	$0.0016820	$0.0016820	$0.0016820
2019-09-27	$0.0016820	$0.0017670	$0.0017670	$0.0017670
2019-09-28	$0.0017670	$0.0017640	$0.0017640	$0.0017640
2019-09-29	$0.0017640	$0.0017190	$0.0017190	$0.0017190
2019-09-30	$0.0017190	$0.0018380	$0.0018380	$0.0018380
2019-10-01	$0.0018380	$0.0017870	$0.0017870	$0.0017870
2019-10-02	$0.0017870	$0.0018290	$0.0018340	$0.0018290
2019-10-03	$0.0018290	$0.0017690	$0.0017690	$0.0017690
2019-10-04	$0.0017690	$0.0017800	$0.0017800	$0.0017800
2019-10-05	$0.0017800	$0.0017870	$0.0017870	$0.0017870
2019-10-06	$0.0017870	$0.0017200	$0.0017200	$0.0017200
2019-10-07	$0.0017200	$0.0018230	$0.0018230	$0.0018230
2019-10-08	$0.0018230	$0.0018290	$0.0018290	$0.0018290
2019-10-09	$0.0018290	$0.0019540	$0.0019540	$0.0019540
2019-10-10	$0.0019540	$0.0019150	$0.0019360	$0.0019150
2019-10-11	$0.0019150	$0.0018080	$0.0018080	$0.0018080
2019-10-12	$0.0018080	$0.0017990	$0.0017990	$0.0017990
2019-10-13	$0.0017990	$0.0018120	$0.0018120	$0.0018120
2019-10-14	$0.0018120	$0.0018680	$0.0018680	$0.0018680
2019-10-15	$0.0018680	$0.0018060	$0.0018060	$0.0018060
2019-10-16	$0.0018060	$0.0017460	$0.0017460	$0.0017460
2019-10-17	$0.0017460	$0.0017730	$0.0017730	$0.0017730
2019-10-18	$0.0017730	$0.0017310	$0.0017310	$0.0017310
2019-10-19	$0.0017310	$0.0017220	$0.0017220	$0.0017220
2019-10-20	$0.0017220	$0.0017570	$0.0017570	$0.0017570
2019-10-21	$0.0017570	$0.0017450	$0.0017450	$0.0017450
2019-10-22	$0.0017450	$0.0017150	$0.0017150	$0.0017150
2019-10-23	$0.0017150	$0.0016260	$0.0016260	$0.0016260
2019-10-24	$0.0016260	$0.0016090	$0.0016090	$0.0016090
2019-10-25	$0.0016090	$0.0018160	$0.0018160	$0.0018160
2019-10-26	$0.0018160	$0.0018000	$0.0018000	$0.0018000
2019-10-27	$0.0018000	$0.0018420	$0.0018420	$0.0018420
2019-10-28	$0.0018420	$0.0018190	$0.0018190	$0.0018190
2019-10-29	$0.0018190	$0.0019090	$0.0019090	$0.0019090
2019-10-30	$0.0019090	$0.006234	$0.006240	$0.0018330
2019-10-31	$0.006234	$0.006210	$0.006210	$0.006170
2019-11-01	$0.006210	$0.0034850	$0.006237	$0.0034850
2019-11-02	$0.0034850	$0.0034860	$0.0034860	$0.0034860
2019-11-03	$0.0034860	$0.0034560	$0.0034560	$0.0034560
2019-11-04	$0.0034560	$0.0035430	$0.0035430	$0.0035430
2019-11-05	$0.0035430	$0.0035900	$0.0035900	$0.0035900
2019-11-06	$0.0035900	$0.0036340	$0.0036340	$0.0036340
2019-11-07	$0.0036340	$0.0035440	$0.0035440	$0.0035440
2019-11-08	$0.0035440	$0.0034930	$0.0034930	$0.0034930
2019-11-09	$0.0034930	$0.0035170	$0.0035170	$0.0035170
2019-11-10	$0.0035170	$0.0035970	$0.0035970	$0.0035970
2019-11-11	$0.0035970	$0.0035130	$0.0035130	$0.0035130
2019-11-12	$0.0035130	$0.0035550	$0.0035550	$0.0035550
2019-11-13	$0.0035550	$0.0035740	$0.0035740	$0.0035740
2019-11-14	$0.0035740	$0.0035090	$0.0035090	$0.0035090
2019-11-15	$0.0035090	$0.0034210	$0.0034210	$0.0034210
2019-11-16	$0.0034210	$0.0034700	$0.0034700	$0.0034700
2019-11-17	$0.0034700	$0.0035000	$0.0035000	$0.0035000
2019-11-18	$0.0035000	$0.0033860	$0.0033860	$0.0033860
2019-11-19	$0.0033860	$0.0033430	$0.0033430	$0.0033430
2019-11-20	$0.0033430	$0.0033190	$0.0033190	$0.0033190
2019-11-21	$0.0033190	$0.0030620	$0.0030620	$0.0030620
2019-11-22	$0.0030620	$0.0028540	$0.0028540	$0.0028540
2019-11-23	$0.0028540	$0.0028960	$0.0028960	$0.0028960
2019-11-24	$0.0028960	$0.0026680	$0.0026680	$0.0026680
2019-11-25	$0.0026680	$0.0027780	$0.0027780	$0.0027780
2019-11-26	$0.0027780	$0.0028120	$0.0028120	$0.0028120
2019-11-27	$0.0028120	$0.0029080	$0.0029080	$0.0029080
2019-11-28	$0.0029080	$0.0028750	$0.0028750	$0.0028750
2019-11-29	$0.0028750	$0.0029440	$0.0029440	$0.0029440
2019-11-30	$0.0029440	$0.0028920	$0.0028920	$0.0028920
2019-12-01	$0.0028920	$0.0028760	$0.0028760	$0.0028760
2019-12-02	$0.0028760	$0.0028380	$0.0028380	$0.0028380
2019-12-03	$0.0028380	$0.0028070	$0.0028070	$0.0028070
2019-12-04	$0.0028070	$0.0027690	$0.0027690	$0.0027690
2019-12-05	$0.0027690	$0.0028180	$0.0028180	$0.0028180
2019-12-06	$0.0028180	$0.0028320	$0.0028320	$0.0028320
2019-12-07	$0.0028320	$0.0028080	$0.0028080	$0.0028080
2019-12-08	$0.0028080	$0.0028700	$0.0028700	$0.0028700
2019-12-09	$0.0028700	$0.0028060	$0.0028060	$0.0028060
2019-12-10	$0.0028060	$0.0027720	$0.0027720	$0.0027720
2019-12-11	$0.0027720	$0.0027290	$0.0027290	$0.0027290
2019-12-12	$0.0027290	$0.0027560	$0.0027560	$0.0027560
2019-12-13	$0.0027560	$0.0027540	$0.0027540	$0.0027540
2019-12-14	$0.0027540	$0.0027010	$0.0027010	$0.0027010
2019-12-15	$0.0027010	$0.0027120	$0.0027120	$0.0027120
2019-12-16	$0.0027120	$0.0025210	$0.0025210	$0.0025210
2019-12-17	$0.0025210	$0.0023200	$0.0023200	$0.0023200
2019-12-18	$0.0023200	$0.0025280	$0.0025280	$0.0025280
2019-12-19	$0.0025280	$0.0024380	$0.0024380	$0.0024380
2019-12-20	$0.0024380	$0.0024430	$0.0024430	$0.0024430
2019-12-21	$0.0024430	$0.0024230	$0.0024230	$0.0024230
2019-12-22	$0.0024230	$0.0025190	$0.0025190	$0.0025190
2019-12-23	$0.0025190	$0.0024340	$0.0024340	$0.0024340
2019-12-24	$0.0024340	$0.0024320	$0.0024320	$0.0024320
2019-12-25	$0.0024320	$0.0023770	$0.0023770	$0.0023770
2019-12-26	$0.0023770	$0.0023890	$0.0023890	$0.0023890
2019-12-27	$0.0023890	$0.0024040	$0.0024040	$0.0024040
2019-12-28	$0.0024040	$0.0024360	$0.0024360	$0.0024360
2019-12-29	$0.0024360	$0.0025560	$0.0025560	$0.0025560
2019-12-30	$0.0025560	$0.0024970	$0.0024970	$0.0024970
2019-12-31	$0.0024970	$0.0024490	$0.0024490	$0.0024490
2020-01-01	$0.0024490	$0.0024810	$0.0024810	$0.0024810
2020-01-02	$0.0024810	$0.0024160	$0.0024160	$0.0024160
2020-01-03	$0.0024160	$0.007193	$0.007274	$0.0025510
2020-01-04	$0.007193	$0.006917	$0.007197	$0.006917
2020-01-05	$0.006917	$0.006165	$0.006974	$0.006056
2020-01-06	$0.006165	$0.0014410	$0.006568	$0.0014410
2020-01-07	$0.0014410	$0.007776	$0.007776	$0.0014300
2020-01-08	$0.007776	$0.007650	$0.007650	$0.0014070
2020-01-09	$0.007650	$0.0024450	$0.007500	$0.0024450
2020-01-10	$0.0024450	$0.007238	$0.007238	$0.0025690
2020-01-11	$0.007238	$0.0029990	$0.007129	$0.0029990
2020-01-12	$0.0029990	$0.007273	$0.007273	$0.0030800
2020-01-13	$0.007273	$0.007132	$0.007132	$0.007132
2020-01-14	$0.007132	$0.008232	$0.008232	$0.008232
2020-01-15	$0.008232	$0.008249	$0.008249	$0.008249
2020-01-16	$0.008249	$0.008144	$0.008144	$0.008144
2020-01-17	$0.008144	$0.008424	$0.008424	$0.008424
2020-01-18	$0.008424	$0.008636	$0.008636	$0.008636
2020-01-19	$0.008636	$0.008285	$0.008285	$0.008285
2020-01-20	$0.008285	$0.008277	$0.008277	$0.008277
2020-01-21	$0.008277	$0.008405	$0.008405	$0.008405
2020-01-22	$0.008405	$0.008327	$0.008327	$0.008327
2020-01-23	$0.008327	$0.008071	$0.008071	$0.008071
2020-01-24	$0.008071	$0.008062	$0.008062	$0.008062
2020-01-25	$0.008062	$0.007959	$0.007959	$0.007959
2020-01-26	$0.007959	$0.008324	$0.008324	$0.008324
2020-01-27	$0.008324	$0.008435	$0.008435	$0.008435
2020-01-28	$0.008435	$0.008735	$0.008735	$0.008735
2020-01-29	$0.008735	$0.008613	$0.008613	$0.008613
2020-01-30	$0.008613	$0.009155	$0.009155	$0.009155
2020-01-31	$0.009155	$0.008921	$0.008921	$0.008921
2020-02-01	$0.008921	$0.009115	$0.009115	$0.009115
2020-02-02	$0.009115	$0.009350	$0.009350	$0.009350
2020-02-03	$0.009350	$0.009418	$0.009418	$0.009418
2020-02-04	$0.009418	$0.009352	$0.009352	$0.009352
2020-02-05	$0.009352	$0.0101200	$0.0101200	$0.0101200
2020-02-06	$0.0101200	$0.0105700	$0.0105700	$0.0105700
2020-02-07	$0.0105700	$0.0110700	$0.0110700	$0.0110700
2020-02-08	$0.0110700	$0.0110800	$0.0110800	$0.0110800
2020-02-09	$0.0110800	$0.0113500	$0.0113500	$0.0113500
2020-02-10	$0.0113500	$0.0110700	$0.0110700	$0.0110700
2020-02-11	$0.0110700	$0.0118000	$0.0118000	$0.0118000
2020-02-12	$0.0118000	$0.0132100	$0.0132100	$0.0132100
2020-02-13	$0.0132100	$0.0133300	$0.0133300	$0.0133300
2020-02-14	$0.0133300	$0.0141800	$0.0141800	$0.0141800
2020-02-15	$0.0141800	$0.0131400	$0.0131400	$0.0131400
2020-02-16	$0.0131400	$0.0128800	$0.0128800	$0.0128800
2020-02-17	$0.0128800	$0.0133000	$0.0133000	$0.0133000
2020-02-18	$0.0133000	$0.0140400	$0.0140400	$0.0140400
2020-02-19	$0.0140400	$0.0128400	$0.0128400	$0.0128400
2020-02-20	$0.0128400	$0.0127900	$0.0127900	$0.0127900
2020-02-21	$0.0127900	$0.0131800	$0.0131800	$0.0131800
2020-02-22	$0.0131800	$0.0130200	$0.0130200	$0.0130200
2020-02-23	$0.0130200	$0.0136800	$0.0136800	$0.0136800
2020-02-24	$0.0136800	$0.0131900	$0.0131900	$0.0131900
2020-02-25	$0.0131900	$0.0129000	$0.0129000	$0.0128900
2020-03-26	$0.005451	$0.005559	$0.005559	$0.005559
2020-03-27	$0.005559	$0.005580	$0.005580	$0.005559
2020-03-28	$0.005260	$0.005254	$0.005254	$0.005254
2020-03-29	$0.005254	$0.005004	$0.005004	$0.005004
2020-03-30	$0.005004	$0.0049860	$0.005004	$0.0049860
2020-03-31	$0.005292	$0.005327	$0.005327	$0.005327
2020-04-01	$0.005327	$0.005332	$0.005332	$0.005327
2020-04-02	$0.005442	$0.005650	$0.005650	$0.005650
2020-04-03	$0.005664	$0.005658	$0.005658	$0.005658
2020-04-04	$0.005658	$0.005780	$0.005780	$0.005780
2020-04-05	$0.005780	$0.005725	$0.005725	$0.005725
2020-04-06	$0.005715	$0.006865	$0.006865	$0.006865
2020-04-07	$0.006865	$0.006586	$0.006586	$0.006586
2020-04-08	$0.006586	$0.006936	$0.006936	$0.006936
2020-04-09	$0.006936	$0.006797	$0.006797	$0.006797
2020-04-10	$0.006797	$0.006325	$0.006325	$0.006325
2020-04-11	$0.006325	$0.006347	$0.006347	$0.006347
2020-04-12	$0.006347	$0.006350	$0.006350	$0.006350
2020-04-13	$0.006350	$0.006273	$0.006273	$0.006273
2020-04-14	$0.006273	$0.006344	$0.006344	$0.006344
2020-04-15	$0.006344	$0.008098	$0.008098	$0.006114
2020-04-16	$0.008098	$0.009143	$0.009143	$0.009143
2020-04-17	$0.009143	$0.009059	$0.009059	$0.009059
2020-04-18	$0.009059	$0.0099500	$0.0099500	$0.0099500
2020-04-19	$0.0099500	$0.009559	$0.009559	$0.009559
2020-04-20	$0.009554	$0.009038	$0.009038	$0.009038
2020-04-21	$0.009038	$0.009048	$0.009048	$0.009048
2020-04-22	$0.009048	$0.009064	$0.009064	$0.009048
2020-04-23	$0.009697	$0.009837	$0.009837	$0.009837
2020-04-24	$0.009837	$0.0099430	$0.0099430	$0.0099430
2020-04-25	$0.0099430	$0.0099210	$0.0099430	$0.0099210
2020-04-30	$0.0114200	$0.0109300	$0.0109300	$0.0109300
2020-05-01	$0.0109300	$0.0112300	$0.0112300	$0.0112300
2020-05-02	$0.0112300	$0.0113500	$0.0113500	$0.0113500
2020-05-03	$0.0113500	$0.0111300	$0.0111300	$0.0111300
2020-05-04	$0.0111300	$0.0109600	$0.0109600	$0.0109600
2020-05-05	$0.0109600	$0.0108900	$0.0108900	$0.0108900
2020-05-06	$0.0108900	$0.0105500	$0.0105500	$0.0105500
2020-05-07	$0.0105500	$0.0112500	$0.0112500	$0.0112500
2020-05-08	$0.0112500	$0.0112100	$0.0112100	$0.0112100
2020-05-09	$0.0112100	$0.0111300	$0.0111300	$0.0111300
2020-05-10	$0.0111300	$0.0099520	$0.0099520	$0.0099520
2020-05-11	$0.0099520	$0.009848	$0.009848	$0.009848
2020-05-12	$0.009848	$0.0100600	$0.0100600	$0.0100600
2020-05-13	$0.0100600	$0.0100500	$0.0100600	$0.0100500
2020-05-14	$0.0105900	$0.0107700	$0.0107700	$0.0107700
2020-05-15	$0.0107700	$0.007788	$0.0103100	$0.007788
2020-05-16	$0.007788	$0.008022	$0.008022	$0.008022
2020-05-17	$0.008022	$0.007451	$0.008281	$0.007451
2020-05-18	$0.008317	$0.007681	$0.008362	$0.007487
2020-05-19	$0.007681	$0.007664	$0.007681	$0.007664
2020-05-20	$0.007727	$0.007555	$0.007555	$0.007555
2020-05-21	$0.007555	$0.007148	$0.007148	$0.007148
2020-05-22	$0.007148	$0.007131	$0.007148	$0.007131
2020-05-24	$0.007441	$0.007192	$0.007192	$0.007192
2020-05-25	$0.007192	$0.007175	$0.007192	$0.007175
2020-05-31	$0.008769	$0.008342	$0.008342	$0.008342
2020-06-01	$0.008342	$0.008319	$0.008342	$0.008319
2020-06-03	$0.008561	$0.005407	$0.008804	$0.005407
2020-06-04	$0.005407	$0.005380	$0.005380	$0.005380
2020-06-05	$0.005380	$0.005308	$0.005308	$0.005308
2020-06-06	$0.005308	$0.005352	$0.005352	$0.005352
2020-06-07	$0.005352	$0.005411	$0.005411	$0.005411
2020-06-08	$0.005411	$0.005449	$0.005449	$0.005449
2020-06-09	$0.005449	$0.005395	$0.005395	$0.005395
2020-06-10	$0.005395	$0.005484	$0.005484	$0.005484
2020-06-11	$0.005484	$0.005090	$0.005090	$0.005090
2020-06-12	$0.005090	$0.005252	$0.005252	$0.005252
2020-06-13	$0.005252	$0.005267	$0.005267	$0.005267
2020-06-14	$0.005267	$0.005121	$0.005121	$0.005121
2020-06-15	$0.005121	$0.005107	$0.005107	$0.005107
2020-06-16	$0.005107	$0.005204	$0.005204	$0.005204
2020-06-17	$0.005204	$0.005168	$0.005168	$0.005168
2020-06-18	$0.005168	$0.005113	$0.005113	$0.005113
2020-06-19	$0.005113	$0.005057	$0.005057	$0.005057
2020-06-20	$0.005057	$0.005061	$0.005061	$0.005061
2020-06-21	$0.005061	$0.005037	$0.005037	$0.005037
2020-06-22	$0.005037	$0.005379	$0.005379	$0.005379
2020-06-23	$0.005379	$0.005376	$0.005376	$0.005376
2020-06-24	$0.005376	$0.005186	$0.005186	$0.005186
2020-06-25	$0.005186	$0.005178	$0.005186	$0.005178
2020-06-30	$0.005038	$0.0049880	$0.0049880	$0.0049880
2020-07-01	$0.0049880	$0.005109	$0.005109	$0.005109
2020-07-02	$0.005109	$0.005008	$0.005008	$0.005008
2020-07-03	$0.005008	$0.0049780	$0.0049780	$0.0049780
2020-07-04	$0.0049780	$0.005071	$0.005071	$0.005071
2020-07-05	$0.005071	$0.005042	$0.005042	$0.005042
2020-07-06	$0.005042	$0.005345	$0.005345	$0.005345
2020-07-07	$0.005345	$0.005292	$0.005292	$0.005292
2020-07-08	$0.005292	$0.005464	$0.005464	$0.005464
2020-07-09	$0.005464	$0.005352	$0.005352	$0.005352
2020-07-10	$0.005352	$0.005333	$0.005333	$0.005333
2020-07-11	$0.005333	$0.005290	$0.005290	$0.005290
2020-07-12	$0.005290	$0.005369	$0.005369	$0.005369
2020-07-13	$0.005369	$0.005296	$0.005296	$0.005296
2020-07-14	$0.005296	$0.005316	$0.005316	$0.005316
2020-07-15	$0.005316	$0.005317	$0.005317	$0.005316
2020-07-31	$0.008046	$0.008095	$0.008656	$0.008095
2020-08-01	$0.008095	$0.008113	$0.008113	$0.008095
2020-08-02	$0.009042	$0.009034	$0.009034	$0.008681
2020-08-03	$0.009034	$0.008990	$0.009034	$0.008990
2020-08-04	$0.009305	$0.009394	$0.009394	$0.009394
2020-08-05	$0.009394	$0.009667	$0.009667	$0.009667
2020-08-06	$0.009667	$0.009521	$0.009521	$0.009521
2020-08-07	$0.009521	$0.009148	$0.009148	$0.009148
2020-08-08	$0.009148	$0.009263	$0.009581	$0.009263
2020-08-09	$0.009263	$0.009094	$0.009094	$0.009094
2020-08-10	$0.009094	$0.0100700	$0.0100700	$0.008756
2020-08-11	$0.0100700	$0.0100700	$0.0100700	$0.0100700
2020-08-13	$0.0108400	$0.0121800	$0.0127500	$0.0110500
2020-08-14	$0.0121800	$0.0122300	$0.0122300	$0.0121800
2020-08-31	$0.0124900	$0.0126400	$0.0126400	$0.0126400
2020-09-01	$0.0126400	$0.0126600	$0.0126600	$0.0126400
2020-09-03	$0.0101200	$0.008797	$0.008797	$0.008797
2020-09-04	$0.008797	$0.008828	$0.008828	$0.008797
2020-09-06	$0.007711	$0.008112	$0.008112	$0.008112
2020-09-07	$0.008112	$0.008135	$0.008135	$0.008135
2020-09-08	$0.008135	$0.007761	$0.007761	$0.007761
2020-09-09	$0.007761	$0.008076	$0.008076	$0.008076
2020-09-10	$0.008076	$0.008466	$0.008466	$0.008466
2020-09-11	$0.008466	$0.008602	$0.008602	$0.008602
2020-09-12	$0.008602	$0.008921	$0.008921	$0.008921
2020-09-13	$0.008921	$0.008900	$0.008921	$0.008900
2020-09-14	$0.008426	$0.008677	$0.008677	$0.008677
2020-09-15	$0.008677	$0.008376	$0.008376	$0.008376
2020-09-16	$0.008376	$0.008367	$0.008376	$0.008367
2020-09-17	$0.008399	$0.008958	$0.008958	$0.008958
2020-09-18	$0.008958	$0.008847	$0.008847	$0.008847
2020-09-19	$0.008847	$0.005010	$0.008863	$0.005010
2020-09-20	$0.005010	$0.005006	$0.005010	$0.005006
2020-10-07	$0.0034050	$0.0034160	$0.0034160	$0.0034160
2020-10-08	$0.0034160	$0.0035080	$0.0035080	$0.0035080
2020-10-09	$0.0035080	$0.0035090	$0.0035090	$0.0035080
2020-10-16	$0.0037740	$0.0036520	$0.0036520	$0.0036520
2020-10-17	$0.0036520	$0.0036520	$0.0036520	$0.0036520
2020-11-10	$0.0121100	$0.0121000	$0.0121000	$0.0121000
2020-11-11	$0.0121000	$0.0124100	$0.0124100	$0.0124100
2020-11-12	$0.0046090	$0.0046090	$0.0046090	$0.0046090
2020-11-13	$0.0128800	$0.0129000	$0.0129000	$0.0129000
2020-11-14	$0.0129000	$0.0127200	$0.0127200	$0.0127200
2020-11-15	$0.0127000	$0.0126100	$0.0126100	$0.0126100
2020-11-16	$0.0126100	$0.0132200	$0.0132200	$0.0132200
2020-11-17	$0.0046240	$0.0046240	$0.0046240	$0.0046240
2020-12-01	$0.0155500	$0.0149100	$0.0149100	$0.0149100
2020-12-02	$0.0148500	$0.0151700	$0.0151700	$0.0151700
2020-12-03	$0.005988	$0.005988	$0.005988	$0.005988
2020-12-04	$0.0153600	$0.0148100	$0.0148100	$0.0148100
2020-12-05	$0.005636	$0.005636	$0.005636	$0.005636
2020-12-06	$0.0151300	$0.0152800	$0.0152800	$0.0152800
2020-12-07	$0.006019	$0.006019	$0.006019	$0.006019
2020-12-08	$0.0151500	$0.0144700	$0.0144700	$0.0144700
2020-12-09	$0.0144800	$0.0146600	$0.0146600	$0.0146600
2020-12-10	$0.005738	$0.005738	$0.005738	$0.005738
2020-12-31	$0.0228200	$0.0229200	$0.0229200	$0.0229200
2021-01-01	$0.007355	$0.007355	$0.007355	$0.007355
2021-01-02	$0.0232200	$0.0253800	$0.0253800	$0.0253800
2021-01-03	$0.0254400	$0.0259900	$0.0259900	$0.0259900
2021-01-04	$0.0261200	$0.0253000	$0.0253000	$0.0253000
2021-01-05	$0.0108700	$0.0108700	$0.0108700	$0.0108700
2021-01-12	$0.0280400	$0.0269100	$0.0269100	$0.0269100
2021-01-13	$0.0103300	$0.0103300	$0.0103300	$0.0103300
2021-01-14	$0.0295300	$0.0309600	$0.0309600	$0.0309600
2021-01-15	$0.0123100	$0.0123800	$0.0123800	$0.0122400
2021-02-03	$0.0280600	$0.0297700	$0.0297700	$0.0297700
2021-02-04	$0.0166600	$0.0167300	$0.0167600	$0.0166500
2021-02-05	$0.0292200	$0.0302700	$0.0302700	$0.0302700
2021-02-06	$0.0302700	$0.0310200	$0.0310200	$0.0310200
2021-02-07	$0.0310200	$0.0307100	$0.0307100	$0.0307100
2021-02-08	$0.0307100	$0.0366900	$0.0366900	$0.0366900
2021-02-09	$0.0366900	$0.0367400	$0.0367400	$0.0367400
2021-02-10	$0.0177000	$0.0176900	$0.0177700	$0.0176900
2021-02-28	$0.0364900	$0.0357600	$0.0357600	$0.0357600
2021-03-01	$0.0357600	$0.0392100	$0.0392100	$0.0392100
2021-03-02	$0.0157000	$0.0157500	$0.0157600	$0.0156800
2021-03-05	$0.0382100	$0.0385300	$0.0385300	$0.0385300
2021-03-06	$0.0152800	$0.0154400	$0.0154500	$0.0152700
2021-03-07	$0.0386300	$0.0402600	$0.0402600	$0.0402600
2021-03-08	$0.0172500	$0.0173000	$0.0174300	$0.0172500
2021-03-31	$0.0464400	$0.0464500	$0.0464500	$0.0464500
2021-04-01	$0.0464500	$0.0464000	$0.0464000	$0.0464000
2021-04-02	$0.0196600	$0.0195600	$0.0197000	$0.0195600
2021-04-03	$0.0466000	$0.0450900	$0.0450900	$0.0450900
2021-04-04	$0.0200700	$0.0201500	$0.0201500	$0.0198200
2021-04-06	$0.0467000	$0.0458300	$0.0458300	$0.0458300
2021-04-07	$0.0211100	$0.0210900	$0.0211300	$0.0210800
2021-04-09	$0.0458900	$0.0459000	$0.0459000	$0.0459000
2021-04-10	$0.0206500	$0.0206000	$0.0206500	$0.0205900
2021-05-01	$0.0456300	$0.0457000	$0.0457000	$0.0457000
2021-05-02	$0.0457000	$0.0447300	$0.0447300	$0.0447300
2021-05-03	$0.0447300	$0.0451800	$0.0451800	$0.0451800
2021-05-04	$0.0451800	$0.0420600	$0.0420600	$0.0420600
2021-05-05	$0.0323700	$0.0327900	$0.0328700	$0.0320500
2021-05-09	$0.0465700	$0.0460500	$0.0460500	$0.0460500
2021-05-10	$0.0460500	$0.0441400	$0.0441400	$0.0441400
2021-05-11	$0.0394500	$0.0392000	$0.0395800	$0.0389900
2021-05-31	$0.0281700	$0.0294600	$0.0294600	$0.0294600
2021-06-01	$0.0270400	$0.0273400	$0.0273400	$0.0268900
2021-06-07	$0.0282800	$0.0265300	$0.0265300	$0.0265300
2021-06-08	$0.0259100	$0.0258800	$0.0261100	$0.0257400
2021-06-09	$0.0263900	$0.0295400	$0.0295400	$0.0295400
2021-06-10	$0.0260800	$0.0260400	$0.0262100	$0.0259600
2021-07-06	$0.0266300	$0.0270500	$0.0270500	$0.0270500
2021-07-07	$0.0232000	$0.0231500	$0.0232000	$0.0231300
2021-07-31	$0.0333600	$0.0327700	$0.0327700	$0.0327700
2021-08-01	$0.0252900	$0.0253700	$0.0253700	$0.0251100
2021-08-04	$0.0301700	$0.0313900	$0.0313900	$0.0313900
2021-08-05	$0.0272300	$0.0273100	$0.0273300	$0.0271100
2021-08-07	$0.0338500	$0.0352500	$0.0352500	$0.0352500
2021-08-08	$0.0352500	$0.0346200	$0.0346200	$0.0346200
2021-08-09	$0.0301000	$0.0301900	$0.0303000	$0.0301000
2021-08-31	$0.0371200	$0.0372600	$0.0372600	$0.0372600
2021-09-01	$0.0343200	$0.0342600	$0.0343200	$0.0340800
2021-09-03	$0.0389300	$0.0395200	$0.0395200	$0.0395200
2021-09-04	$0.0395200	$0.0394500	$0.0394500	$0.0394500
2021-09-05	$0.0388300	$0.0387300	$0.0389300	$0.0387200
2021-09-06	$0.0409100	$0.0416300	$0.0416300	$0.0416300
2021-09-07	$0.0392400	$0.0392600	$0.0392900	$0.0391400
2021-09-30	$0.0328200	$0.0346300	$0.0346300	$0.0346300
2021-10-01	$0.0299800	$0.0299900	$0.0302400	$0.0299700
2021-10-02	$0.0380500	$0.0376600	$0.0376600	$0.0376600
2021-10-03	$0.0338600	$0.0340000	$0.0341000	$0.0338600
2021-10-04	$0.0381000	$0.0389300	$0.0389300	$0.0389300
2021-10-05	$0.0338100	$0.0338200	$0.0339100	$0.0336300
2021-10-06	$0.0406900	$0.0437200	$0.0437200	$0.0437200
2021-10-07	$0.0357300	$0.0355400	$0.0357400	$0.0355200
2021-11-01	$0.0484700	$0.0481600	$0.0481600	$0.0481600
2021-11-02	$0.0481600	$0.0499800	$0.0499800	$0.0499800
2021-11-03	$0.0458900	$0.0458200	$0.0459900	$0.0458100
2021-11-07	$0.0486100	$0.0500	$0.0500	$0.0500
2021-11-08	$0.0461300	$0.0462500	$0.0462500	$0.0461200
2021-11-09	$0.0534	$0.0529	$0.0529	$0.0529
2021-11-10	$0.0472700	$0.0473700	$0.0474800	$0.0472700
2021-12-04	$0.0423900	$0.0387800	$0.0387800	$0.0387800
2021-12-05	$0.0412000	$0.0413900	$0.0414300	$0.0411700
2021-12-06	$0.0390800	$0.0399400	$0.0399400	$0.0399400
2021-12-07	$0.0435300	$0.0434000	$0.0436700	$0.0433600
2021-12-31	$0.0372300	$0.0365000	$0.0365000	$0.0365000
2022-01-01	$0.0367200	$0.0369400	$0.0370100	$0.0367200
2022-02-01	$0.0304100	$0.0305900	$0.0305900	$0.0305900
2022-02-02	$0.0278700	$0.0279600	$0.0279800	$0.0278100
2022-02-03	$0.0291700	$0.0294900	$0.0294900	$0.0294900
2022-02-04	$0.0269400	$0.0269200	$0.0269500	$0.0268400
2022-02-05	$0.0328600	$0.0327200	$0.0327200	$0.0327200
2022-02-06	$0.0301200	$0.0302100	$0.0302300	$0.0301200
2022-02-07	$0.0335100	$0.0346500	$0.0346500	$0.0346500
2022-02-08	$0.0346500	$0.0348200	$0.0348200	$0.0348200
2022-02-09	$0.0311700	$0.0312100	$0.0312400	$0.0311300

Рынок

Пара	обмен
CREDO/BMX	bitmart
CREDO/ETH	coinbene
CREDO/WETH	ddex
CREDO/ETH	etherdelta
CREDO/ETH	idex
CREDO/BTC	tidex

Description

Credo is an email management platform that aims to mitigate the email spam. In order to achieve this Credo Team will implement a software to filter emails from unknown contacts and provide a payment mechanism for email receipt or response, named as BitBounce. A fee will be charged to the senders contacting unknown recipients to either the email go through or be responded to.

Credo token (CREDO) is an ERC-20 token that will benefit users with rewards taking into account the attention or actions the users provide to the emails.

технология

Sorry, detailed technology about Credo is not currently available

черты

Sorry, detailed features about Credo is not currently available

Связанные монеты

iADA

ITO Utility Tok...

Cloudbit Token

UniCrypt

SSS Finance

Fyooz

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Credo
CREDO Coin Values CREDO

Credo valuesUSD Цена
$ 0.0127

Credo BTC Цена
0.00000032

Credo 24ч
$ 0

Credo Рейтинг Рынка
$ 6,964,738

Credo CREDO Coin Values CREDO

Credo valuesUSD Цена $ 0.0127

Credo BTC Цена 0.00000032

Credo 24ч $ 0

Credo Рейтинг Рынка $ 6,964,738

Share Credo Price

Credo Цена Диаграммы

Credo Цена Диаграммa высокой/низкой цены

Credo Crypto Technology

Credo Crypto Market

Credo Crypto ICO Description

Credo Crypto Technology

Credo Crypto Features

Credo
CREDO Coin Values CREDO

Credo valuesUSD Цена
$ 0.0127

Credo BTC Цена
0.00000032

Credo 24ч
$ 0

Credo Рейтинг Рынка
$ 6,964,738