Celo Dollar - Жить Celo Dollar цена и рыночная капитализация

Celo Dollar Crypto Coin Rank 605

Веб-сайт

47,320,135 CUSD

24ч

10 BTC

1 H

-0.08 %

24 H

-0.74 %

7 d

-0.62 %

сегодня Celo Dollar цена в долларах США в настоящее время 0.9989 USD, и если он преобразуется в Bitcoin является 0.00001788 BTC. Всего 846 монета's в настоящее время распространяются на рынке. Celo Dollar цены в настоящее время испытывают изменение -0.74 %, проверять все криптовалюты. За последние 24 часа 0.006 M US dollars Celo Dollar торгуется на Crypto Exchanges. Получить Celo Dollar's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Celo Dollar

символ

CUSD

алгоритм

ETH Token

BTC цена

0.00001788 BTC

BTC рынок

846 BTC

BTC 24h Vol

10 BTC

Все добыденные монеты

47,320,135 CUSD

-0.08 %

24h

-0.74 %

-0.62 %

Twitter

Celo Dollar

Facebook

Celo Dollar

CUSD Диаграммы

CUSD Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-10-08	$136.76	$140.48	$140.48	$140.48
2020-10-09	$140.48	$140.58	$140.58	$140.48
2020-10-10	$146.16	$148.35	$148.35	$148.35
2020-10-11	$148.35	$148.58	$148.58	$148.35
2020-10-15	$151.62	$151.13	$151.13	$151.13
2020-10-16	$151.13	$146.23	$146.23	$146.23
2020-10-17	$146.23	$146.11	$146.23	$146.11
2020-11-07	$182.53	$174.43	$174.43	$174.43
2020-11-08	$174.43	$173.43	$174.43	$173.43
2020-11-09	$181.90	$177.78	$177.78	$177.78
2020-11-10	$177.78	$180.34	$180.34	$180.34
2020-11-11	$180.34	$185.56	$185.56	$185.56
2020-11-12	$185.56	$184.90	$184.90	$184.90
2020-11-13	$185.11	$190.75	$190.75	$190.75
2020-11-14	$190.75	$184.41	$184.41	$184.41
2020-11-15	$184.41	$179.57	$179.57	$179.57
2020-11-16	$179.40	$184.64	$184.64	$184.64
2020-11-17	$184.64	$184.65	$184.65	$184.64
2020-11-30	$230.40	$245.67	$245.67	$245.67
2020-12-01	$246.46	$235.99	$235.99	$235.99
2020-12-02	$234.49	$239.26	$239.26	$239.26
2020-12-03	$239.26	$239.75	$239.75	$239.26
2020-12-04	$246.62	$228.69	$228.69	$228.69
2020-12-05	$228.69	$225.91	$228.69	$225.91
2020-12-06	$238.84	$240.65	$240.65	$240.65
2020-12-07	$240.65	$241.00	$241.00	$240.65
2020-12-08	$236.61	$221.39	$221.39	$221.39
2020-12-09	$221.93	$229.44	$229.44	$229.44
2020-12-10	$229.44	$229.98	$229.98	$229.44
2020-12-31	$301.01	$295.30	$295.30	$295.30
2021-01-01	$295.30	$294.81	$295.30	$294.81
2021-01-02	$292.24	$310.13	$310.13	$310.13
2021-01-03	$309.96	$391.48	$391.48	$391.48
2021-01-04	$391.48	$414.60	$414.60	$414.60
2021-01-05	$417.26	$441.66	$441.66	$441.66
2021-01-06	$441.66	$443.72	$443.72	$441.66
2021-01-07	$484.24	$490.62	$490.62	$490.62
2021-01-08	$490.20	$487.85	$487.85	$487.85
2021-01-09	$487.85	$491.51	$491.51	$487.85
2021-01-11	$502.29	$437.03	$437.03	$437.03
2021-01-12	$437.03	$432.28	$437.03	$432.28
2021-01-14	$451.94	$487.39	$487.39	$487.39
2021-01-15	$487.39	$495.47	$495.47	$487.39
2021-01-31	$551.74	$525.67	$525.67	$525.67
2021-02-01	$525.67	$549.83	$549.83	$549.83
2021-02-02	$549.83	$553.74	$553.79	$549.83
2021-02-05	$638.98	$688.59	$688.59	$688.59
2021-02-06	$688.59	$671.66	$671.66	$671.66
2021-02-07	$671.66	$645.86	$645.86	$645.86
2021-02-08	$645.86	$701.15	$701.15	$701.15
2021-02-09	$701.15	$705.18	$705.60	$700.89
2021-03-01	$569.03	$628.60	$628.60	$628.60
2021-03-02	$628.60	$630.84	$630.85	$627.82
2021-03-04	$627.46	$615.35	$615.35	$615.35
2021-03-05	$615.35	$611.90	$611.90	$611.90
2021-03-06	$611.90	$660.59	$660.59	$660.59
2021-03-07	$660.59	$690.53	$690.53	$690.53
2021-03-08	$690.53	$733.79	$733.79	$733.79
2021-03-09	$733.79	$748.84	$748.84	$748.84
2021-03-10	$748.84	$718.25	$718.25	$718.25
2021-03-11	$718.25	$709.27	$718.96	$709.27
2021-04-02	$787.07	$853.78	$853.78	$853.78
2021-04-03	$853.78	$854.17	$855.43	$851.80
2021-04-04	$803.68	$830.69	$830.69	$830.69
2021-04-05	$830.69	$831.24	$834.09	$830.63
2021-04-07	$844.92	$785.67	$785.67	$785.67
2021-04-08	$785.67	$832.44	$832.44	$832.44
2021-04-09	$832.44	$826.62	$826.62	$826.62
2021-04-10	$826.62	$825.05	$827.01	$824.42
2021-04-30	$1,103.38	$1,110.38	$1,110.38	$1,110.38
2021-05-01	$1,110.38	$1,179.12	$1,179.12	$1,179.12
2021-05-02	$1,179.12	$1,180.29	$1,181.89	$1,177.66
2021-05-04	$1,372.56	$1,296.44	$1,296.44	$1,296.44
2021-05-05	$1,296.44	$1,313.11	$1,315.96	$1,283.30
2021-05-06	$1,411.54	$1,396.70	$1,396.70	$1,396.70
2021-05-07	$1,396.70	$1,393.58	$1,393.58	$1,393.58
2021-05-08	$1,393.58	$1,399.24	$1,399.24	$1,390.69
2021-05-09	$1,566.50	$1,570.82	$1,570.82	$1,570.82
2021-05-10	$1,570.82	$1,567.09	$1,573.42	$1,566.61
2021-05-11	$1,579.91	$1,671.21	$1,671.21	$1,671.21
2021-05-12	$1,671.21	$1,675.66	$1,676.14	$1,663.12
2021-06-01	$1,082.95	$1,053.69	$1,053.69	$1,053.69
2021-06-02	$1,053.69	$1,082.61	$1,082.61	$1,082.61
2021-06-03	$1,082.61	$1,142.40	$1,142.40	$1,142.40
2021-06-04	$1,142.40	$1,130.72	$1,143.68	$1,129.96
2021-06-05	$1,076.47	$1,051.90	$1,051.90	$1,051.90
2021-06-06	$1,051.90	$1,084.40	$1,084.40	$1,084.40
2021-06-07	$1,084.40	$1,080.94	$1,091.48	$1,080.80
2021-06-08	$1,037.25	$1,003.69	$1,003.69	$1,003.69
2021-06-09	$1,003.69	$1,044.26	$1,044.26	$1,044.26
2021-06-10	$1,044.26	$1,042.70	$1,049.62	$1,039.47
2021-07-03	$862.26	$890.87	$890.87	$890.87
2021-07-04	$890.87	$890.48	$892.44	$889.72
2021-07-05	$929.31	$878.68	$878.68	$878.68
2021-07-06	$878.68	$880.83	$882.52	$877.99
2021-08-02	$1,022.56	$1,043.38	$1,043.38	$1,043.38
2021-08-03	$1,043.38	$1,038.88	$1,043.42	$1,037.73
2021-08-05	$1,090.29	$1,131.69	$1,131.69	$1,131.69
2021-08-06	$1,131.69	$1,136.36	$1,137.98	$1,129.40
2021-08-09	$1,205.50	$1,265.98	$1,265.98	$1,265.98
2021-08-10	$1,265.98	$1,256.67	$1,256.67	$1,256.67
2021-08-11	$1,256.67	$1,259.88	$1,261.40	$1,254.36
2021-08-31	$1,291.38	$1,374.07	$1,374.07	$1,374.07
2021-09-01	$1,374.07	$1,531.67	$1,531.67	$1,531.67
2021-09-02	$1,531.67	$1,515.08	$1,515.08	$1,515.08
2021-09-03	$1,515.08	$1,518.30	$1,522.07	$1,514.26
2021-09-05	$1,554.80	$1,580.93	$1,580.93	$1,580.93
2021-09-06	$1,580.93	$1,582.10	$1,585.01	$1,576.53
2021-09-07	$1,571.36	$1,373.39	$1,373.39	$1,373.39
2021-09-08	$1,373.39	$1,357.79	$1,380.17	$1,352.39
2021-09-09	$1,399.88	$1,369.70	$1,369.70	$1,369.70
2021-09-10	$1,369.70	$1,373.22	$1,376.14	$1,367.34
2021-10-01	$1,200.33	$1,324.25	$1,324.25	$1,324.25
2021-10-02	$1,324.25	$1,314.20	$1,327.74	$1,313.34
2021-10-07	$1,430.43	$1,435.28	$1,435.28	$1,435.28
2021-10-08	$1,435.28	$1,438.94	$1,439.27	$1,430.72
2021-10-09	$1,425.14	$1,430.56	$1,430.56	$1,430.56
2021-10-10	$1,430.56	$1,426.14	$1,430.65	$1,425.84
2021-11-02	$1,729.12	$1,837.26	$1,837.26	$1,837.26
2021-11-03	$1,837.26	$1,841.76	$1,841.76	$1,841.76
2021-11-04	$1,841.76	$1,814.80	$1,814.80	$1,814.80
2021-11-05	$1,814.80	$1,792.04	$1,792.04	$1,792.04
2021-11-06	$1,792.04	$1,805.91	$1,805.91	$1,805.91
2021-11-07	$1,805.91	$1,805.16	$1,809.48	$1,803.72
2021-11-08	$1,846.85	$1,924.39	$1,924.39	$1,924.39
2021-11-09	$1,924.39	$1,919.16	$1,924.65	$1,913.34
2021-12-07	$1,742.87	$1,722.88	$1,722.88	$1,722.88
2021-12-08	$1,723.88	$1,775.99	$1,775.99	$1,775.99
2021-12-09	$1,775.99	$1,789.52	$1,795.92	$1,774.16
2022-01-01	$1,470.32	$1,507.31	$1,507.31	$1,507.31
2022-01-02	$1,506.70	$1,532.37	$1,532.37	$1,532.37
2022-01-03	$1,532.37	$1,525.83	$1,532.37	$1,524.98
2022-01-04	$1,506.06	$1,514.27	$1,514.27	$1,514.27
2022-01-05	$1,514.27	$1,512.39	$1,515.70	$1,506.73
2022-01-07	$1,362.59	$1,278.59	$1,278.59	$1,278.59
2022-01-08	$1,278.59	$1,232.32	$1,232.32	$1,232.32
2022-01-09	$1,232.32	$1,260.33	$1,260.33	$1,260.33
2022-01-10	$1,260.33	$1,259.21	$1,263.79	$1,256.94
2022-01-31	$1,041.30	$1,075.66	$1,075.66	$1,075.66
2022-02-01	$1,075.66	$1,116.06	$1,116.06	$1,116.06
2022-02-02	$1,116.06	$1,120.30	$1,120.41	$1,113.34
2022-02-04	$1,078.87	$1,198.87	$1,198.87	$1,198.87
2022-02-05	$1,198.87	$1,194.21	$1,199.29	$1,189.46
2022-02-10	$1,298.69	$1,229.75	$1,229.75	$1,229.75
2022-02-11	$1,229.75	$1,226.25	$1,230.75	$1,217.73

Description

Carbon is a non-collateralised stable coin that has two types of tokens, the Carbon stable coin and the Carbon Credit token (“Carbon Credit”). If the demand of the Carbon stable coin starts to decrease Carbon Credits are auctioned off via a reverse Dutch auction smart contract to the market participants who are willing to burn their stable coins (Carbon). On the other scenario, when the demand for the Carbon stable coin increases new minted stable coins are distributed to Carbon Credit holders on a pro-rata basis, originating downward pressure to push the price back to the peg.

технология

Sorry, detailed technology about Celo Dollar is not currently available

черты

Sorry, detailed features about Celo Dollar is not currently available

Связанные монеты

KLAYswap Protoc...

dietbitcoin

Aryacoin

Chalice Finance

UNIVERSAL CASH

Taxi

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Celo Dollar
CUSD Coin Values CUSD

Celo Dollar valuesUSD Цена
$ 0.9989

Celo Dollar BTC Цена
0.00001788

Celo Dollar 24ч
$ 570,451

Celo Dollar Рейтинг Рынка
$ 47,270,382

Celo Dollar CUSD Coin Values CUSD

Celo Dollar valuesUSD Цена $ 0.9989

Celo Dollar BTC Цена 0.00001788

Celo Dollar 24ч $ 570,451

Celo Dollar Рейтинг Рынка $ 47,270,382

Share Celo Dollar Price

Celo Dollar Цена Диаграммы

Celo Dollar Цена Диаграммa высокой/низкой цены

Celo Dollar Crypto Technology

Celo Dollar Crypto ICO Description

Celo Dollar Crypto Technology

Celo Dollar Crypto Features

Celo Dollar
CUSD Coin Values CUSD

Celo Dollar valuesUSD Цена
$ 0.9989

Celo Dollar BTC Цена
0.00001788

Celo Dollar 24ч
$ 570,451

Celo Dollar Рейтинг Рынка
$ 47,270,382